Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-04-12 00:00:00.000 102 33370.86 320.92 2354.87 36.14 2011-04-12 00:00:01.000 102 33370.80 320.93 2354.90 36.14 2011-04-12 00:00:02.000 102 33370.82 320.87 2354.90 36.14 2011-04-12 00:00:03.000 102 33370.82 320.90 2354.82 36.14 2011-04-12 00:00:04.000 102 33370.83 320.91 2354.81 36.14 2011-04-12 00:00:05.000 102 33370.87 320.89 2354.79 36.14 2011-04-12 00:00:06.000 102 33370.80 320.91 2354.91 36.14 2011-04-12 00:00:07.000 102 33370.77 320.96 2354.81 36.14 2011-04-12 00:00:08.000 102 33370.91 320.93 2354.87 36.14 2011-04-12 00:00:09.000 102 33370.73 320.92 2354.96 36.14 2011-04-12 00:00:10.000 102 33370.80 320.90 2354.95 36.14 2011-04-12 00:00:11.000 102 33370.75 320.97 2354.90 36.14 2011-04-12 00:00:12.000 102 33370.83 320.93 2354.90 36.14 2011-04-12 00:00:13.000 102 33370.77 320.96 2354.87 36.14 2011-04-12 00:00:14.000 102 33370.71 320.93 2354.90 36.14 2011-04-12 00:00:15.000 102 33370.79 320.95 2354.93 36.14 2011-04-12 00:00:16.000 102 33370.75 320.89 2354.91 36.14 2011-04-12 00:00:17.000 102 33370.75 320.94 2354.95 36.14 2011-04-12 00:00:18.000 102 33370.75 320.97 2354.91 36.14 2011-04-12 00:00:19.000 102 33370.64 320.95 2354.96 36.14 2011-04-12 00:00:20.000 102 33370.66 320.95 2355.00 36.14 2011-04-12 00:00:21.000 102 33370.65 320.92 2355.08 36.14 2011-04-12 00:00:22.000 102 33370.65 320.91 2354.99 36.14 2011-04-12 00:00:23.000 102 33370.72 321.01 2355.00 36.14 2011-04-12 00:00:24.000 102 33370.64 320.97 2355.00 36.14 2011-04-12 00:00:25.000 102 33370.56 320.96 2355.06 36.14 2011-04-12 00:00:26.000 102 33370.56 321.00 2355.12 36.14 2011-04-12 00:00:27.000 102 33370.66 321.00 2354.99 36.14 2011-04-12 00:00:28.000 102 33370.57 321.01 2355.03 36.14 2011-04-12 00:00:29.000 102 33370.50 320.96 2354.97 36.14 2011-04-12 00:00:30.000 102 33370.51 320.98 2355.05 36.14 2011-04-12 00:00:31.000 102 33370.55 321.04 2355.07 36.14 2011-04-12 00:00:32.000 102 33370.43 321.01 2355.11 36.14 2011-04-12 00:00:33.000 102 33370.59 321.01 2355.11 36.14 2011-04-12 00:00:34.000 102 33370.50 320.99 2355.10 36.14 2011-04-12 00:00:35.000 102 33370.52 321.02 2355.06 36.14 2011-04-12 00:00:36.000 102 33370.43 321.04 2355.11 36.14 2011-04-12 00:00:37.000 102 33370.43 321.06 2355.08 36.14 2011-04-12 00:00:38.000 102 33370.44 321.02 2355.09 36.14 2011-04-12 00:00:39.000 102 33370.40 321.05 2355.11 36.14 2011-04-12 00:00:40.000 102 33370.39 321.06 2355.18 36.14 2011-04-12 00:00:41.000 102 33370.41 321.03 2355.12 36.14 2011-04-12 00:00:42.000 102 33370.36 321.08 2355.14 36.14 2011-04-12 00:00:43.000 102 33370.30 321.10 2355.17 36.14 2011-04-12 00:00:44.000 102 33370.32 321.07 2355.12 36.14 2011-04-12 00:00:45.000 102 33370.40 321.12 2355.09 36.14 2011-04-12 00:00:46.000 102 33370.29 321.08 2355.18 36.14 2011-04-12 00:00:47.000 102 33370.24 321.07 2355.24 36.14 2011-04-12 00:00:48.000 102 33370.31 321.12 2355.21 36.14 2011-04-12 00:00:49.000 102 33370.27 321.08 2355.19 36.14 2011-04-12 00:00:50.000 102 33370.39 321.15 2355.25 36.14 2011-04-12 00:00:51.000 102 33370.15 321.08 2355.21 36.14 2011-04-12 00:00:52.000 102 33370.19 321.10 2355.16 36.14 2011-04-12 00:00:53.000 102 33370.25 321.10 2355.24 36.14 2011-04-12 00:00:54.000 102 33370.19 321.12 2355.21 36.14 2011-04-12 00:00:55.000 102 33370.19 321.11 2355.21 36.14 2011-04-12 00:00:56.000 102 33370.18 321.12 2355.20 36.14 2011-04-12 00:00:57.000 102 33370.19 321.14 2355.22 36.14 2011-04-12 00:00:58.000 102 33370.17 321.10 2355.21 36.14 2011-04-12 00:00:59.000 102 33370.10 321.16 2355.26 36.14 2011-04-12 00:01:00.000 102 33370.11 321.17 2355.27 36.14 2011-04-12 00:01:01.000 102 33370.08 321.16 2355.16 36.14 2011-04-12 00:01:02.000 102 33370.05 321.18 2355.26 36.14 2011-04-12 00:01:03.000 102 33370.06 321.15 2355.30 36.14 2011-04-12 00:01:04.000 102 33369.94 321.17 2355.31 36.14 2011-04-12 00:01:05.000 102 33370.06 321.19 2355.27 36.14 2011-04-12 00:01:06.000 102 33369.94 321.19 2355.29 36.14 2011-04-12 00:01:07.000 102 33369.92 321.21 2355.28 36.14 2011-04-12 00:01:08.000 102 33370.00 321.20 2355.36 36.14 2011-04-12 00:01:09.000 102 33370.08 321.22 2355.42 36.14 2011-04-12 00:01:10.000 102 33369.95 321.23 2355.29 36.14 2011-04-12 00:01:11.000 102 33369.96 321.23 2355.37 36.14 2011-04-12 00:01:12.000 102 33369.97 321.22 2355.27 36.14 2011-04-12 00:01:13.000 102 33369.79 321.20 2355.31 36.14 2011-04-12 00:01:14.000 102 33369.78 321.30 2355.35 36.14 2011-04-12 00:01:15.000 102 33369.99 321.29 2355.30 36.14 2011-04-12 00:01:16.000 102 33369.82 321.27 2355.30 36.14 2011-04-12 00:01:17.000 102 33369.84 321.34 2355.30 36.14 2011-04-12 00:01:18.000 102 33369.79 321.25 2355.40 36.14 2011-04-12 00:01:19.000 102 33369.71 321.29 2355.42 36.14 2011-04-12 00:01:20.000 102 33369.78 321.30 2355.34 36.14 2011-04-12 00:01:21.000 102 33369.72 321.31 2355.34 36.14 2011-04-12 00:01:22.000 102 33369.62 321.29 2355.39 36.14 2011-04-12 00:01:23.000 102 33369.66 321.32 2355.41 36.14 2011-04-12 00:01:24.000 102 33369.61 321.31 2355.42 36.14 2011-04-12 00:01:25.000 102 33369.53 321.35 2355.45 36.14 2011-04-12 00:01:26.000 102 33369.59 321.35 2355.33 36.14 2011-04-12 00:01:27.000 102 33369.46 321.40 2355.44 36.14 2011-04-12 00:01:28.000 102 33369.42 321.35 2355.42 36.14 2011-04-12 00:01:29.000 102 33369.43 321.40 2355.45 36.14 2011-04-12 00:01:30.000 102 33369.46 321.39 2355.47 36.14 2011-04-12 00:01:31.000 102 33369.37 321.40 2355.48 36.14 2011-04-12 00:01:32.000 102 33369.40 321.41 2355.39 36.14 2011-04-12 00:01:33.000 102 33369.35 321.43 2355.46 36.14 2011-04-12 00:01:34.000 102 33369.29 321.43 2355.48 36.14 2011-04-12 00:01:35.000 102 33369.31 321.46 2355.44 36.14 2011-04-12 00:01:36.000 102 33369.27 321.43 2355.61 36.14 2011-04-12 00:01:37.000 102 33369.27 321.40 2355.55 36.14 2011-04-12 00:01:38.000 102 33369.29 321.43 2355.63 36.14 2011-04-12 00:01:39.000 102 33369.21 321.43 2355.60 36.14 2011-04-12 00:01:40.000 102 33369.16 321.44 2355.59 36.14 2011-04-12 00:01:41.000 102 33369.10 321.45 2355.62 36.14 2011-04-12 00:01:42.000 102 33369.10 321.40 2355.59 36.14 2011-04-12 00:01:43.000 102 33369.23 321.47 2355.58 36.14 2011-04-12 00:01:44.000 102 33369.07 321.46 2355.62 36.14 2011-04-12 00:01:45.000 102 33369.13 321.48 2355.52 36.14 2011-04-12 00:01:46.000 102 33369.07 321.48 2355.54 36.14 2011-04-12 00:01:47.000 102 33369.09 321.47 2355.62 36.14 2011-04-12 00:01:48.000 102 33369.03 321.45 2355.62 36.14 2011-04-12 00:01:49.000 102 33368.93 321.46 2355.62 36.14 2011-04-12 00:01:50.000 102 33369.01 321.51 2355.59 36.14 2011-04-12 00:01:51.000 102 33369.00 321.47 2355.59 36.14 2011-04-12 00:01:52.000 102 33368.98 321.47 2355.61 36.14 2011-04-12 00:01:53.000 102 33368.95 321.54 2355.62 36.14 2011-04-12 00:01:54.000 102 33368.87 321.50 2355.63 36.14 2011-04-12 00:01:55.000 102 33368.89 321.47 2355.69 36.14 2011-04-12 00:01:56.000 102 33368.81 321.46 2355.63 36.14 2011-04-12 00:01:57.000 102 33368.75 321.54 2355.71 36.14 2011-04-12 00:01:58.000 102 33368.75 321.55 2355.72 36.14 2011-04-12 00:01:59.000 102 33368.74 321.51 2355.73 36.14 2011-04-12 00:02:00.000 102 33368.62 321.52 2355.59 36.14 2011-04-12 00:02:01.000 102 33368.66 321.55 2355.74 36.14 2011-04-12 00:02:02.000 102 33368.64 321.53 2355.67 36.14 2011-04-12 00:02:03.000 102 33368.68 321.57 2355.77 36.14 2011-04-12 00:02:04.000 102 33368.67 321.58 2355.72 36.14 2011-04-12 00:02:05.000 102 33368.69 321.61 2355.78 36.14 2011-04-12 00:02:06.000 102 33368.57 321.65 2355.64 36.14 2011-04-12 00:02:07.000 102 33368.61 321.63 2355.78 36.14 2011-04-12 00:02:08.000 102 33368.57 321.59 2355.73 36.14 2011-04-12 00:02:09.000 102 33368.46 321.61 2355.80 36.14 2011-04-12 00:02:10.000 102 33368.48 321.62 2355.73 36.14 2011-04-12 00:02:11.000 102 33368.43 321.65 2355.71 36.14 2011-04-12 00:02:12.000 102 33368.50 321.65 2355.77 36.14 2011-04-12 00:02:13.000 102 33368.35 321.69 2355.72 36.14 2011-04-12 00:02:14.000 102 33368.41 321.69 2355.78 36.14 2011-04-12 00:02:15.000 102 33368.39 321.67 2355.80 36.14 2011-04-12 00:02:16.000 102 33368.39 321.68 2355.77 36.14 2011-04-12 00:02:17.000 102 33368.31 321.71 2355.75 36.14 2011-04-12 00:02:18.000 102 33368.29 321.65 2355.76 36.14 2011-04-12 00:02:19.000 102 33368.26 321.71 2355.80 36.14 2011-04-12 00:02:20.000 102 33368.26 321.75 2355.86 36.14 2011-04-12 00:02:21.000 102 33368.26 321.74 2355.73 36.14 2011-04-12 00:02:22.000 102 33368.16 321.74 2355.76 36.14 2011-04-12 00:02:23.000 102 33368.20 321.74 2355.80 36.14 2011-04-12 00:02:24.000 102 33368.08 321.77 2355.84 36.14 2011-04-12 00:02:25.000 102 33368.13 321.81 2355.84 36.14 2011-04-12 00:02:26.000 102 33368.12 321.78 2355.77 36.14 2011-04-12 00:02:27.000 102 33368.22 321.79 2355.78 36.14 2011-04-12 00:02:28.000 102 33368.10 321.82 2355.82 36.14 2011-04-12 00:02:29.000 102 33368.03 321.80 2355.88 36.14 2011-04-12 00:02:30.000 102 33368.02 321.85 2355.85 36.14 2011-04-12 00:02:31.000 102 33367.91 321.84 2355.88 36.14 2011-04-12 00:02:32.000 102 33367.98 321.84 2355.86 36.14 2011-04-12 00:02:33.000 102 33367.94 321.81 2355.84 36.14 2011-04-12 00:02:34.000 102 33367.94 321.82 2355.79 36.14 2011-04-12 00:02:35.000 102 33367.86 321.88 2355.88 36.14 2011-04-12 00:02:36.000 102 33367.88 321.89 2355.87 36.14 2011-04-12 00:02:37.000 102 33367.94 321.90 2355.87 36.14 2011-04-12 00:02:38.000 102 33367.91 321.89 2355.93 36.14 2011-04-12 00:02:39.000 102 33367.89 321.88 2355.89 36.14 2011-04-12 00:02:40.000 102 33367.78 321.86 2355.92 36.14 2011-04-12 00:02:41.000 102 33367.76 321.94 2355.93 36.14 2011-04-12 00:02:42.000 102 33367.75 321.90 2355.88 36.14 2011-04-12 00:02:43.000 102 33367.70 321.91 2355.79 36.14 2011-04-12 00:02:44.000 102 33367.65 321.91 2355.91 36.14 2011-04-12 00:02:45.000 102 33367.72 321.97 2355.86 36.14 2011-04-12 00:02:46.000 102 33367.69 321.98 2355.92 36.14 2011-04-12 00:02:47.000 102 33367.71 321.96 2355.95 36.14 2011-04-12 00:02:48.000 102 33367.64 321.94 2355.88 36.14 2011-04-12 00:02:49.000 102 33367.70 321.94 2355.93 36.14 2011-04-12 00:02:50.000 102 33367.40 321.94 2355.96 36.14 2011-04-12 00:02:51.000 102 33367.71 321.94 2355.91 36.14 2011-04-12 00:02:52.000 102 33367.60 321.96 2355.84 36.14 2011-04-12 00:02:53.000 102 33367.56 321.99 2355.93 36.14 2011-04-12 00:02:54.000 102 33367.50 322.04 2355.86 36.14 2011-04-12 00:02:55.000 102 33367.54 322.02 2355.92 36.14 2011-04-12 00:02:56.000 102 33367.58 322.00 2356.01 36.14 2011-04-12 00:02:57.000 102 33367.37 322.01 2355.89 36.14 2011-04-12 00:02:58.000 102 33367.37 322.01 2355.95 36.14 2011-04-12 00:02:59.000 102 33367.41 322.00 2356.01 36.14 2011-04-12 00:03:00.000 102 33367.41 322.01 2356.03 36.14 2011-04-12 00:03:01.000 102 33367.38 322.03 2355.95 36.14 2011-04-12 00:03:02.000 102 33367.36 322.04 2356.02 36.14 2011-04-12 00:03:03.000 102 33367.39 322.03 2355.98 36.14 2011-04-12 00:03:04.000 102 33367.34 322.02 2355.94 36.14 2011-04-12 00:03:05.000 102 33367.40 322.02 2356.05 36.14 2011-04-12 00:03:06.000 102 33367.32 322.04 2356.06 36.14 2011-04-12 00:03:07.000 102 33367.30 322.03 2355.98 36.14 2011-04-12 00:03:08.000 102 33367.33 322.06 2355.99 36.14 2011-04-12 00:03:09.000 102 33367.32 322.09 2355.95 36.14 2011-04-12 00:03:10.000 102 33367.28 322.09 2355.91 36.14 2011-04-12 00:03:11.000 102 33367.21 322.09 2356.05 36.14 2011-04-12 00:03:12.000 102 33367.17 322.09 2356.01 36.14 2011-04-12 00:03:13.000 102 33367.15 322.08 2355.98 36.14 2011-04-12 00:03:14.000 102 33367.26 322.07 2355.99 36.14 2011-04-12 00:03:15.000 102 33367.21 322.07 2355.98 36.14 2011-04-12 00:03:16.000 102 33367.18 322.07 2356.02 36.14 2011-04-12 00:03:17.000 102 33367.24 322.06 2355.96 36.14 2011-04-12 00:03:18.000 102 33367.14 322.10 2355.98 36.14 2011-04-12 00:03:19.000 102 33367.27 322.10 2355.96 36.14 2011-04-12 00:03:20.000 102 33367.21 322.07 2355.99 36.14 2011-04-12 00:03:21.000 102 33367.15 322.10 2355.89 36.14 2011-04-12 00:03:22.000 102 33367.17 322.09 2355.93 36.14 2011-04-12 00:03:23.000 102 33367.17 322.10 2355.96 36.14 2011-04-12 00:03:24.000 102 33367.09 322.11 2355.91 36.14 2011-04-12 00:03:25.000 102 33367.12 322.15 2355.95 36.14 2011-04-12 00:03:26.000 102 33367.11 322.13 2355.99 36.14 2011-04-12 00:03:27.000 102 33367.17 322.13 2355.93 36.14 2011-04-12 00:03:28.000 102 33367.10 322.11 2355.92 36.14 2011-04-12 00:03:29.000 102 33367.10 322.12 2355.88 36.14 2011-04-12 00:03:30.000 102 33367.04 322.13 2355.92 36.14 2011-04-12 00:03:31.000 102 33367.07 322.14 2355.95 36.14 2011-04-12 00:03:32.000 102 33367.14 322.15 2355.96 36.14 2011-04-12 00:03:33.000 102 33367.09 322.14 2355.99 36.14 2011-04-12 00:03:34.000 102 33367.05 322.14 2356.01 36.14 2011-04-12 00:03:35.000 102 33367.01 322.11 2355.98 36.14 2011-04-12 00:03:36.000 102 33367.02 322.14 2355.93 36.14 2011-04-12 00:03:37.000 102 33367.07 322.14 2355.98 36.14 2011-04-12 00:03:38.000 102 33367.00 322.15 2355.96 36.14 2011-04-12 00:03:39.000 102 33367.03 322.18 2355.98 36.14 2011-04-12 00:03:40.000 102 33366.98 322.17 2356.00 36.14 2011-04-12 00:03:41.000 102 33367.03 322.17 2355.93 36.14 2011-04-12 00:03:42.000 102 33367.07 322.13 2355.96 36.14 2011-04-12 00:03:43.000 102 33367.04 322.16 2355.95 36.14 2011-04-12 00:03:44.000 102 33366.96 322.17 2355.95 36.14 2011-04-12 00:03:45.000 102 33366.92 322.22 2355.93 36.14 2011-04-12 00:03:46.000 102 33366.98 322.18 2355.92 36.14 2011-04-12 00:03:47.000 102 33367.04 322.21 2355.90 36.14 2011-04-12 00:03:48.000 102 33367.01 322.15 2355.92 36.14 2011-04-12 00:03:49.000 102 33366.99 322.18 2356.02 36.14 2011-04-12 00:03:50.000 102 33366.98 322.14 2355.99 36.14 2011-04-12 00:03:51.000 102 33366.90 322.19 2355.98 36.14 2011-04-12 00:03:52.000 102 33366.99 322.19 2356.00 36.14 2011-04-12 00:03:53.000 102 33366.89 322.26 2356.02 36.14 2011-04-12 00:03:54.000 102 33366.92 322.21 2355.88 36.14 2011-04-12 00:03:55.000 102 33366.94 322.22 2355.89 36.14 2011-04-12 00:03:56.000 102 33366.85 322.23 2355.96 36.14 2011-04-12 00:03:57.000 102 33366.91 322.21 2355.96 36.14 2011-04-12 00:03:58.000 102 33366.88 322.22 2355.94 36.14 2011-04-12 00:03:59.000 102 33366.85 322.24 2355.93 36.14 2011-04-12 00:04:00.000 102 33366.91 322.20 2355.95 36.14 2011-04-12 00:04:01.000 102 33366.88 322.24 2355.93 36.14 2011-04-12 00:04:02.000 102 33366.88 322.21 2355.91 36.14 2011-04-12 00:04:03.000 102 33366.85 322.23 2355.98 36.14 2011-04-12 00:04:04.000 102 33366.85 322.23 2355.94 36.14 2011-04-12 00:04:05.000 102 33366.93 322.19 2355.95 36.14 2011-04-12 00:04:06.000 102 33366.85 322.24 2355.88 36.14 2011-04-12 00:04:07.000 102 33366.89 322.25 2355.93 36.14 2011-04-12 00:04:08.000 102 33366.77 322.25 2355.98 36.14 2011-04-12 00:04:09.000 102 33366.75 322.26 2356.00 36.14 2011-04-12 00:04:10.000 102 33366.70 322.25 2355.94 36.14 2011-04-12 00:04:11.000 102 33366.81 322.27 2355.90 36.14 2011-04-12 00:04:12.000 102 33366.72 322.25 2355.91 36.14 2011-04-12 00:04:13.000 102 33366.73 322.28 2355.85 36.14 2011-04-12 00:04:14.000 102 33366.77 322.29 2355.89 36.14 2011-04-12 00:04:15.000 102 33366.72 322.33 2356.00 36.14 2011-04-12 00:04:16.000 102 33366.71 322.31 2355.96 36.14 2011-04-12 00:04:17.000 102 33366.72 322.27 2355.89 36.14 2011-04-12 00:04:18.000 102 33366.65 322.33 2355.93 36.14 2011-04-12 00:04:19.000 102 33366.68 322.30 2355.90 36.14 2011-04-12 00:04:20.000 102 33366.54 322.31 2355.84 36.14 2011-04-12 00:04:21.000 102 33366.74 322.30 2355.86 36.14 2011-04-12 00:04:22.000 102 33366.61 322.26 2355.89 36.14 2011-04-12 00:04:23.000 102 33366.67 322.35 2355.94 36.14 2011-04-12 00:04:24.000 102 33366.72 322.29 2355.96 36.14 2011-04-12 00:04:25.000 102 33366.82 322.28 2355.93 36.14 2011-04-12 00:04:26.000 102 33366.67 322.27 2355.91 36.14 2011-04-12 00:04:27.000 102 33366.67 322.26 2355.92 36.14 2011-04-12 00:04:28.000 102 33366.67 322.24 2355.93 36.14 2011-04-12 00:04:29.000 102 33366.78 322.28 2355.84 36.14 2011-04-12 00:04:30.000 102 33366.73 322.30 2355.88 36.14 2011-04-12 00:04:31.000 102 33366.67 322.26 2355.88 36.14 2011-04-12 00:04:32.000 102 33366.73 322.26 2355.91 36.14 2011-04-12 00:04:33.000 102 33366.75 322.34 2355.96 36.14 2011-04-12 00:04:34.000 102 33366.80 322.28 2355.86 36.14 2011-04-12 00:04:35.000 102 33366.74 322.33 2355.84 36.14 2011-04-12 00:04:36.000 102 33366.73 322.25 2355.91 36.14 2011-04-12 00:04:37.000 102 33366.73 322.27 2355.89 36.14 2011-04-12 00:04:38.000 102 33366.67 322.28 2355.76 36.14 2011-04-12 00:04:39.000 102 33366.79 322.32 2355.79 36.14 2011-04-12 00:04:40.000 102 33366.69 322.30 2355.84 36.14 2011-04-12 00:04:41.000 102 33366.67 322.31 2355.84 36.14 2011-04-12 00:04:42.000 102 33366.65 322.36 2355.91 36.14 2011-04-12 00:04:43.000 102 33366.69 322.30 2355.85 36.14 2011-04-12 00:04:44.000 102 33366.59 322.32 2355.83 36.14 2011-04-12 00:04:45.000 102 33366.58 322.34 2355.87 36.14 2011-04-12 00:04:46.000 102 33366.51 322.32 2355.82 36.14 2011-04-12 00:04:47.000 102 33366.65 322.27 2355.87 36.14 2011-04-12 00:04:48.000 102 33366.60 322.30 2355.83 36.14 2011-04-12 00:04:49.000 102 33366.61 322.31 2355.80 36.14 2011-04-12 00:04:50.000 102 33366.55 322.29 2355.83 36.14 2011-04-12 00:04:51.000 102 33366.69 322.36 2355.83 36.14 2011-04-12 00:04:52.000 102 33366.52 322.37 2355.77 36.14 2011-04-12 00:04:53.000 102 33366.58 322.36 2355.77 36.14 2011-04-12 00:04:54.000 102 33366.57 322.36 2355.84 36.14 2011-04-12 00:04:55.000 102 33366.54 322.36 2355.86 36.14 2011-04-12 00:04:56.000 102 33366.64 322.37 2355.83 36.14 2011-04-12 00:04:57.000 102 33366.55 322.37 2355.85 36.14 2011-04-12 00:04:58.000 102 33366.61 322.36 2355.85 36.14 2011-04-12 00:04:59.000 102 33366.55 322.42 2355.80 36.14 2011-04-12 00:05:00.000 102 33366.61 322.40 2355.73 36.14 2011-04-12 00:05:01.000 102 33366.58 322.38 2355.76 36.14 2011-04-12 00:05:02.000 102 33366.64 322.39 2355.83 36.14 2011-04-12 00:05:03.000 102 33366.68 322.40 2355.80 36.14 2011-04-12 00:05:04.000 102 33366.63 322.43 2355.83 36.14 2011-04-12 00:05:05.000 102 33366.71 322.42 2355.83 36.14 2011-04-12 00:05:06.000 102 33366.58 322.38 2355.77 36.14 2011-04-12 00:05:07.000 102 33366.58 322.42 2355.78 36.14 2011-04-12 00:05:08.000 102 33366.65 322.45 2355.81 36.14 2011-04-12 00:05:09.000 102 33366.59 322.45 2355.83 36.14 2011-04-12 00:05:10.000 102 33366.50 322.42 2355.81 36.14 2011-04-12 00:05:11.000 102 33366.57 322.41 2355.72 36.14 2011-04-12 00:05:12.000 102 33366.64 322.41 2355.79 36.14 2011-04-12 00:05:13.000 102 33366.68 322.44 2355.78 36.14 2011-04-12 00:05:14.000 102 33366.52 322.41 2355.77 36.14 2011-04-12 00:05:15.000 102 33366.63 322.43 2355.67 36.14 2011-04-12 00:05:16.000 102 33366.59 322.42 2355.70 36.14 2011-04-12 00:05:17.000 102 33366.62 322.47 2355.74 36.14 2011-04-12 00:05:18.000 102 33366.62 322.41 2355.70 36.14 2011-04-12 00:05:19.000 102 33366.55 322.42 2355.79 36.14 2011-04-12 00:05:20.000 102 33366.61 322.44 2355.64 36.14 2011-04-12 00:05:21.000 102 33366.61 322.47 2355.73 36.14 2011-04-12 00:05:22.000 102 33366.62 322.46 2355.73 36.14 2011-04-12 00:05:23.000 102 33366.70 322.45 2355.67 36.14 2011-04-12 00:05:24.000 102 33366.64 322.49 2355.74 36.14 2011-04-12 00:05:25.000 102 33366.80 322.51 2355.80 36.14 2011-04-12 00:05:26.000 102 33366.54 322.43 2355.78 36.14 2011-04-12 00:05:27.000 102 33366.68 322.48 2355.68 36.14 2011-04-12 00:05:28.000 102 33366.61 322.48 2355.70 36.14 2011-04-12 00:05:29.000 102 33366.57 322.45 2355.73 36.14 2011-04-12 00:05:30.000 102 33366.52 322.48 2355.65 36.14 2011-04-12 00:05:31.000 102 33366.57 322.50 2355.66 36.14 2011-04-12 00:05:32.000 102 33366.59 322.48 2355.71 36.14 2011-04-12 00:05:33.000 102 33366.64 322.45 2355.64 36.14 2011-04-12 00:05:34.000 102 33366.62 322.49 2355.64 36.14 2011-04-12 00:05:35.000 102 33366.65 322.48 2355.65 36.14 2011-04-12 00:05:36.000 102 33366.69 322.52 2355.70 36.14 2011-04-12 00:05:37.000 102 33366.72 322.51 2355.76 36.14 2011-04-12 00:05:38.000 102 33366.59 322.49 2355.74 36.14 2011-04-12 00:05:39.000 102 33366.76 322.55 2355.66 36.14 2011-04-12 00:05:40.000 102 33366.65 322.54 2355.62 36.14 2011-04-12 00:05:41.000 102 33366.64 322.50 2355.69 36.14 2011-04-12 00:05:42.000 102 33366.65 322.54 2355.67 36.14 2011-04-12 00:05:43.000 102 33366.66 322.56 2355.73 36.14 2011-04-12 00:05:44.000 102 33366.62 322.55 2355.62 36.14 2011-04-12 00:05:45.000 102 33366.50 322.60 2355.59 36.14 2011-04-12 00:05:46.000 102 33366.61 322.57 2355.68 36.14 2011-04-12 00:05:47.000 102 33366.61 322.56 2355.63 36.14 2011-04-12 00:05:48.000 102 33366.65 322.57 2355.60 36.14 2011-04-12 00:05:49.000 102 33366.64 322.56 2355.76 36.14 2011-04-12 00:05:50.000 102 33366.52 322.55 2355.65 36.14 2011-04-12 00:05:51.000 102 33366.75 322.59 2355.72 36.14 2011-04-12 00:05:52.000 102 33366.62 322.59 2355.71 36.14 2011-04-12 00:05:53.000 102 33366.68 322.59 2355.65 36.14 2011-04-12 00:05:54.000 102 33366.65 322.58 2355.59 36.14 2011-04-12 00:05:55.000 102 33366.63 322.58 2355.65 36.14 2011-04-12 00:05:56.000 102 33366.68 322.57 2355.73 36.14 2011-04-12 00:05:57.000 102 33366.65 322.58 2355.68 36.14 2011-04-12 00:05:58.000 102 33366.60 322.60 2355.61 36.14 2011-04-12 00:05:59.000 102 33366.72 322.59 2355.61 36.14 2011-04-12 00:06:00.000 102 33366.65 322.64 2355.62 36.14 2011-04-12 00:06:01.000 102 33366.64 322.62 2355.66 36.14 2011-04-12 00:06:02.000 102 33366.68 322.62 2355.64 36.14 2011-04-12 00:06:03.000 102 33366.65 322.63 2355.63 36.14 2011-04-12 00:06:04.000 102 33366.61 322.62 2355.64 36.14 2011-04-12 00:06:05.000 102 33366.69 322.66 2355.62 36.14 2011-04-12 00:06:06.000 102 33366.71 322.65 2355.61 36.14 2011-04-12 00:06:07.000 102 33366.70 322.67 2355.65 36.14 2011-04-12 00:06:08.000 102 33366.60 322.65 2355.62 36.14 2011-04-12 00:06:09.000 102 33366.76 322.66 2355.61 36.14 2011-04-12 00:06:10.000 102 33366.65 322.65 2355.59 36.14 2011-04-12 00:06:11.000 102 33366.60 322.65 2355.60 36.14 2011-04-12 00:06:12.000 102 33366.59 322.69 2355.55 36.14 2011-04-12 00:06:13.000 102 33366.58 322.68 2355.55 36.14 2011-04-12 00:06:14.000 102 33366.59 322.71 2355.58 36.14 2011-04-12 00:06:15.000 102 33366.77 322.71 2355.55 36.14 2011-04-12 00:06:16.000 102 33366.67 322.71 2355.57 36.14 2011-04-12 00:06:17.000 102 33366.64 322.72 2355.59 36.14 2011-04-12 00:06:18.000 102 33366.68 322.72 2355.61 36.14 2011-04-12 00:06:19.000 102 33366.79 322.72 2355.57 36.14 2011-04-12 00:06:20.000 102 33366.52 322.75 2355.55 36.14 2011-04-12 00:06:21.000 102 33366.80 322.72 2355.64 36.14 2011-04-12 00:06:22.000 102 33366.64 322.72 2355.62 36.14 2011-04-12 00:06:23.000 102 33366.76 322.71 2355.59 36.14 2011-04-12 00:06:24.000 102 33366.67 322.75 2355.64 36.14 2011-04-12 00:06:25.000 102 33366.60 322.75 2355.67 36.14 2011-04-12 00:06:26.000 102 33366.62 322.77 2355.61 36.14 2011-04-12 00:06:27.000 102 33366.65 322.71 2355.61 36.14 2011-04-12 00:06:28.000 102 33366.56 322.72 2355.56 36.14 2011-04-12 00:06:29.000 102 33366.65 322.77 2355.63 36.14 2011-04-12 00:06:30.000 102 33366.64 322.79 2355.64 36.14 2011-04-12 00:06:31.000 102 33366.58 322.75 2355.62 36.14 2011-04-12 00:06:32.000 102 33366.74 322.76 2355.62 36.14 2011-04-12 00:06:33.000 102 33366.59 322.77 2355.56 36.14 2011-04-12 00:06:34.000 102 33366.62 322.71 2355.60 36.14 2011-04-12 00:06:35.000 102 33366.57 322.81 2355.53 36.14 2011-04-12 00:06:36.000 102 33366.65 322.74 2355.53 36.14 2011-04-12 00:06:37.000 102 33366.64 322.80 2355.60 36.14 2011-04-12 00:06:38.000 102 33366.57 322.81 2355.52 36.14 2011-04-12 00:06:39.000 102 33366.60 322.81 2355.47 36.14 2011-04-12 00:06:40.000 102 33366.54 322.81 2355.42 36.14 2011-04-12 00:06:41.000 102 33366.60 322.81 2355.67 36.14 2011-04-12 00:06:42.000 102 33366.63 322.79 2355.58 36.14 2011-04-12 00:06:43.000 102 33366.58 322.83 2355.58 36.14 2011-04-12 00:06:44.000 102 33366.64 322.87 2355.57 36.14 2011-04-12 00:06:45.000 102 33366.64 322.82 2355.58 36.14 2011-04-12 00:06:46.000 102 33366.57 322.79 2355.60 36.14 2011-04-12 00:06:47.000 102 33366.56 322.81 2355.65 36.14 2011-04-12 00:06:48.000 102 33366.57 322.78 2355.57 36.14 2011-04-12 00:06:49.000 102 33366.62 322.79 2355.62 36.14 2011-04-12 00:06:50.000 102 33366.55 322.83 2355.58 36.14 2011-04-12 00:06:51.000 102 33366.61 322.87 2355.54 36.14 2011-04-12 00:06:52.000 102 33366.64 322.84 2355.54 36.14 2011-04-12 00:06:53.000 102 33366.62 322.85 2355.65 36.14 2011-04-12 00:06:54.000 102 33366.62 322.86 2355.59 36.14 2011-04-12 00:06:55.000 102 33366.61 322.82 2355.58 36.14 2011-04-12 00:06:56.000 102 33366.68 322.86 2355.52 36.14 2011-04-12 00:06:57.000 102 33366.59 322.90 2355.58 36.14 2011-04-12 00:06:58.000 102 33366.58 322.88 2355.55 36.14 2011-04-12 00:06:59.000 102 33366.62 322.88 2355.59 36.14 2011-04-12 00:07:00.000 102 33366.57 322.85 2355.62 36.14 2011-04-12 00:07:01.000 102 33366.65 322.81 2355.57 36.14 2011-04-12 00:07:02.000 102 33366.52 322.89 2355.52 36.14 2011-04-12 00:07:03.000 102 33366.56 322.82 2355.62 36.14 2011-04-12 00:07:04.000 102 33366.56 322.84 2355.54 36.14 2011-04-12 00:07:05.000 102 33366.64 322.85 2355.52 36.14 2011-04-12 00:07:06.000 102 33366.63 322.85 2355.49 36.14 2011-04-12 00:07:07.000 102 33366.57 322.82 2355.55 36.14 2011-04-12 00:07:08.000 102 33366.60 322.90 2355.58 36.14 2011-04-12 00:07:09.000 102 33366.62 322.90 2355.51 36.14 2011-04-12 00:07:10.000 102 33366.61 322.86 2355.57 36.14 2011-04-12 00:07:11.000 102 33366.60 322.87 2355.55 36.14 2011-04-12 00:07:12.000 102 33366.62 322.90 2355.49 36.14 2011-04-12 00:07:13.000 102 33366.60 322.91 2355.62 36.14 2011-04-12 00:07:14.000 102 33366.65 322.91 2355.58 36.14 2011-04-12 00:07:15.000 102 33366.59 322.88 2355.57 36.14 2011-04-12 00:07:16.000 102 33366.63 322.87 2355.58 36.14 2011-04-12 00:07:17.000 102 33366.57 322.91 2355.56 36.14 2011-04-12 00:07:18.000 102 33366.58 322.87 2355.59 36.14 2011-04-12 00:07:19.000 102 33366.66 322.85 2355.64 36.14 2011-04-12 00:07:20.000 102 33366.68 322.91 2355.65 36.14 2011-04-12 00:07:21.000 102 33366.62 322.88 2355.51 36.14 2011-04-12 00:07:22.000 102 33366.63 322.89 2355.50 36.14 2011-04-12 00:07:23.000 102 33366.62 322.83 2355.53 36.14 2011-04-12 00:07:24.000 102 33366.65 322.92 2355.47 36.14 2011-04-12 00:07:25.000 102 33366.67 322.89 2355.55 36.14 2011-04-12 00:07:26.000 102 33366.61 322.89 2355.61 36.14 2011-04-12 00:07:27.000 102 33366.65 322.90 2355.51 36.14 2011-04-12 00:07:28.000 102 33366.64 322.88 2355.47 36.14 2011-04-12 00:07:29.000 102 33366.68 322.90 2355.56 36.14 2011-04-12 00:07:30.000 102 33366.68 322.90 2355.57 36.14 2011-04-12 00:07:31.000 102 33366.64 322.91 2355.56 36.14 2011-04-12 00:07:32.000 102 33366.58 322.92 2355.46 36.14 2011-04-12 00:07:33.000 102 33366.54 322.92 2355.51 36.14 2011-04-12 00:07:34.000 102 33366.61 322.94 2355.49 36.14 2011-04-12 00:07:35.000 102 33366.66 322.93 2355.47 36.14 2011-04-12 00:07:36.000 102 33366.59 322.94 2355.58 36.14 2011-04-12 00:07:37.000 102 33366.63 322.91 2355.47 36.14 2011-04-12 00:07:38.000 102 33366.62 322.89 2355.53 36.14 2011-04-12 00:07:39.000 102 33366.60 322.96 2355.42 36.14 2011-04-12 00:07:40.000 102 33366.58 322.92 2355.50 36.14 2011-04-12 00:07:41.000 102 33366.62 322.95 2355.44 36.14 2011-04-12 00:07:42.000 102 33366.62 322.91 2355.47 36.14 2011-04-12 00:07:43.000 102 33366.57 322.92 2355.34 36.14 2011-04-12 00:07:44.000 102 33366.65 322.91 2355.43 36.14 2011-04-12 00:07:45.000 102 33366.61 322.93 2355.52 36.14 2011-04-12 00:07:46.000 102 33366.67 322.92 2355.46 36.14 2011-04-12 00:07:47.000 102 33366.67 322.96 2355.43 36.14 2011-04-12 00:07:48.000 102 33366.61 322.95 2355.49 36.14 2011-04-12 00:07:49.000 102 33366.72 322.97 2355.40 36.14 2011-04-12 00:07:50.000 102 33366.67 322.95 2355.46 36.14 2011-04-12 00:07:51.000 102 33366.69 322.97 2355.44 36.14 2011-04-12 00:07:52.000 102 33366.57 322.97 2355.46 36.14 2011-04-12 00:07:53.000 102 33366.65 322.95 2355.53 36.14 2011-04-12 00:07:54.000 102 33366.70 322.93 2355.47 36.14 2011-04-12 00:07:55.000 102 33366.61 323.00 2355.47 36.14 2011-04-12 00:07:56.000 102 33366.64 322.99 2355.50 36.14 2011-04-12 00:07:57.000 102 33366.74 322.98 2355.45 36.14 2011-04-12 00:07:58.000 102 33366.70 322.96 2355.50 36.14 2011-04-12 00:07:59.000 102 33366.65 322.94 2355.46 36.14 2011-04-12 00:08:00.000 102 33366.66 322.96 2355.45 36.14 2011-04-12 00:08:01.000 102 33366.65 322.96 2355.50 36.14 2011-04-12 00:08:02.000 102 33366.60 323.00 2355.42 36.14 2011-04-12 00:08:03.000 102 33366.62 322.93 2355.41 36.14 2011-04-12 00:08:04.000 102 33366.64 322.93 2355.46 36.14 2011-04-12 00:08:05.000 102 33366.67 322.96 2355.53 36.14 2011-04-12 00:08:06.000 102 33366.65 322.93 2355.49 36.14 2011-04-12 00:08:07.000 102 33366.66 322.94 2355.43 36.14 2011-04-12 00:08:08.000 102 33366.73 322.95 2355.48 36.14 2011-04-12 00:08:09.000 102 33366.70 322.96 2355.39 36.14 2011-04-12 00:08:10.000 102 33366.65 322.93 2355.43 36.14 2011-04-12 00:08:11.000 102 33366.70 322.99 2355.47 36.14 2011-04-12 00:08:12.000 102 33366.71 322.95 2355.35 36.14 2011-04-12 00:08:13.000 102 33366.70 322.95 2355.39 36.14 2011-04-12 00:08:14.000 102 33366.63 322.90 2355.51 36.14 2011-04-12 00:08:15.000 102 33366.68 322.95 2355.42 36.14 2011-04-12 00:08:16.000 102 33366.67 322.94 2355.34 36.14 2011-04-12 00:08:17.000 102 33366.71 322.96 2355.42 36.14 2011-04-12 00:08:18.000 102 33366.73 322.97 2355.49 36.14 2011-04-12 00:08:19.000 102 33366.77 322.96 2355.37 36.14 2011-04-12 00:08:20.000 102 33366.71 322.99 2355.43 36.14 2011-04-12 00:08:21.000 102 33366.82 322.98 2355.45 36.14 2011-04-12 00:08:22.000 102 33366.74 322.97 2355.40 36.14 2011-04-12 00:08:23.000 102 33366.76 322.95 2355.34 36.14 2011-04-12 00:08:24.000 102 33366.68 322.95 2355.47 36.14 2011-04-12 00:08:25.000 102 33366.74 322.94 2355.41 36.14 2011-04-12 00:08:26.000 102 33366.70 322.95 2355.46 36.14 2011-04-12 00:08:27.000 102 33366.75 322.94 2355.42 36.14 2011-04-12 00:08:28.000 102 33366.69 322.94 2355.37 36.14 2011-04-12 00:08:29.000 102 33366.76 322.94 2355.47 36.14 2011-04-12 00:08:30.000 102 33366.72 322.95 2355.42 36.14 2011-04-12 00:08:31.000 102 33366.79 322.91 2355.40 36.14 2011-04-12 00:08:32.000 102 33366.72 322.93 2355.40 36.14 2011-04-12 00:08:33.000 102 33366.68 322.93 2355.34 36.14 2011-04-12 00:08:34.000 102 33366.74 322.96 2355.29 36.14 2011-04-12 00:08:35.000 102 33366.78 322.92 2355.39 36.14 2011-04-12 00:08:36.000 102 33366.80 322.95 2355.43 36.14 2011-04-12 00:08:37.000 102 33366.79 322.98 2355.43 36.14 2011-04-12 00:08:38.000 102 33366.80 323.00 2355.43 36.14 2011-04-12 00:08:39.000 102 33366.88 322.96 2355.46 36.14 2011-04-12 00:08:40.000 102 33366.79 322.95 2355.43 36.14 2011-04-12 00:08:41.000 102 33366.80 322.91 2355.42 36.14 2011-04-12 00:08:42.000 102 33366.83 322.97 2355.37 36.14 2011-04-12 00:08:43.000 102 33366.80 323.00 2355.41 36.14 2011-04-12 00:08:44.000 102 33366.74 322.94 2355.40 36.14 2011-04-12 00:08:45.000 102 33366.91 322.91 2355.33 36.14 2011-04-12 00:08:46.000 102 33366.82 322.92 2355.37 36.14 2011-04-12 00:08:47.000 102 33366.79 322.96 2355.40 36.14 2011-04-12 00:08:48.000 102 33366.83 322.96 2355.34 36.14 2011-04-12 00:08:49.000 102 33366.78 322.97 2355.36 36.14 2011-04-12 00:08:50.000 102 33366.83 322.94 2355.37 36.14 2011-04-12 00:08:51.000 102 33366.81 322.95 2355.32 36.14 2011-04-12 00:08:52.000 102 33366.79 322.94 2355.34 36.14 2011-04-12 00:08:53.000 102 33366.90 322.98 2355.33 36.14 2011-04-12 00:08:54.000 102 33366.85 322.97 2355.40 36.14 2011-04-12 00:08:55.000 102 33366.88 322.96 2355.40 36.14 2011-04-12 00:08:56.000 102 33366.82 322.98 2355.29 36.14 2011-04-12 00:08:57.000 102 33366.92 323.00 2355.31 36.14 2011-04-12 00:08:58.000 102 33366.79 322.98 2355.40 36.14 2011-04-12 00:08:59.000 102 33366.89 322.97 2355.39 36.14 2011-04-12 00:09:00.000 102 33366.91 323.00 2355.28 36.14 2011-04-12 00:09:01.000 102 33366.73 322.99 2355.44 36.14 2011-04-12 00:09:02.000 102 33366.88 322.94 2355.33 36.14 2011-04-12 00:09:03.000 102 33366.88 322.94 2355.34 36.14 2011-04-12 00:09:04.000 102 33366.88 322.95 2355.29 36.14 2011-04-12 00:09:05.000 102 33366.83 322.97 2355.37 36.14 2011-04-12 00:09:06.000 102 33366.85 323.02 2355.42 36.14 2011-04-12 00:09:07.000 102 33366.80 322.95 2355.32 36.14 2011-04-12 00:09:08.000 102 33366.84 323.00 2355.36 36.14 2011-04-12 00:09:09.000 102 33366.88 323.00 2355.33 36.14 2011-04-12 00:09:10.000 102 33366.78 323.03 2355.33 36.14 2011-04-12 00:09:11.000 102 33366.94 322.93 2355.34 36.14 2011-04-12 00:09:12.000 102 33366.87 322.97 2355.34 36.14 2011-04-12 00:09:13.000 102 33366.76 323.00 2355.27 36.14 2011-04-12 00:09:14.000 102 33366.84 323.00 2355.33 36.14 2011-04-12 00:09:15.000 102 33366.84 322.93 2355.37 36.14 2011-04-12 00:09:16.000 102 33366.83 322.97 2355.36 36.14 2011-04-12 00:09:17.000 102 33366.81 322.97 2355.26 36.14 2011-04-12 00:09:18.000 102 33366.83 322.91 2355.28 36.14 2011-04-12 00:09:19.000 102 33366.96 322.97 2355.32 36.14 2011-04-12 00:09:20.000 102 33366.89 322.96 2355.32 36.14 2011-04-12 00:09:21.000 102 33366.97 322.97 2355.28 36.14 2011-04-12 00:09:22.000 102 33366.90 322.98 2355.34 36.14 2011-04-12 00:09:23.000 102 33366.82 323.00 2355.28 36.14 2011-04-12 00:09:24.000 102 33366.93 322.98 2355.34 36.14 2011-04-12 00:09:25.000 102 33366.93 322.96 2355.37 36.14 2011-04-12 00:09:26.000 102 33366.89 322.97 2355.25 36.14 2011-04-12 00:09:27.000 102 33366.83 323.00 2355.32 36.14 2011-04-12 00:09:28.000 102 33366.87 322.97 2355.24 36.14 2011-04-12 00:09:29.000 102 33366.79 322.96 2355.22 36.14 2011-04-12 00:09:30.000 102 33366.88 322.97 2355.32 36.14 2011-04-12 00:09:31.000 102 33366.94 322.96 2355.33 36.14 2011-04-12 00:09:32.000 102 33366.90 322.97 2355.34 36.14 2011-04-12 00:09:33.000 102 33366.92 322.97 2355.28 36.14 2011-04-12 00:09:34.000 102 33366.88 322.97 2355.26 36.14 2011-04-12 00:09:35.000 102 33366.88 322.98 2355.33 36.14 2011-04-12 00:09:36.000 102 33366.85 322.96 2355.30 36.14 2011-04-12 00:09:37.000 102 33366.80 322.95 2355.29 36.14 2011-04-12 00:09:38.000 102 33366.96 322.97 2355.28 36.14 2011-04-12 00:09:39.000 102 33366.79 322.97 2355.33 36.14 2011-04-12 00:09:40.000 102 33366.88 322.98 2355.29 36.14 2011-04-12 00:09:41.000 102 33366.95 322.97 2355.35 36.14 2011-04-12 00:09:42.000 102 33366.90 322.99 2355.32 36.14 2011-04-12 00:09:43.000 102 33366.96 323.03 2355.30 36.14 2011-04-12 00:09:44.000 102 33366.93 323.05 2355.24 36.14 2011-04-12 00:09:45.000 102 33367.01 323.03 2355.34 36.14 2011-04-12 00:09:46.000 102 33366.95 323.03 2355.29 36.14 2011-04-12 00:09:47.000 102 33366.93 323.07 2355.26 36.14 2011-04-12 00:09:48.000 102 33367.01 323.02 2355.28 36.14 2011-04-12 00:09:49.000 102 33367.02 323.06 2355.33 36.14 2011-04-12 00:09:50.000 102 33366.90 323.04 2355.28 36.14 2011-04-12 00:09:51.000 102 33366.95 323.03 2355.22 36.14 2011-04-12 00:09:52.000 102 33366.95 323.05 2355.28 36.14 2011-04-12 00:09:53.000 102 33367.13 323.03 2355.26 36.14 2011-04-12 00:09:54.000 102 33366.96 323.08 2355.30 36.14 2011-04-12 00:09:55.000 102 33366.95 323.07 2355.27 36.14 2011-04-12 00:09:56.000 102 33366.98 323.06 2355.20 36.14 2011-04-12 00:09:57.000 102 33366.94 323.06 2355.27 36.14 2011-04-12 00:09:58.000 102 33366.90 323.05 2355.24 36.14 2011-04-12 00:09:59.000 102 33366.94 323.08 2355.28 36.14 2011-04-12 00:10:00.000 102 33366.90 323.10 2355.31 36.14 2011-04-12 00:10:01.000 102 33366.82 323.10 2355.26 36.14 2011-04-12 00:10:02.000 102 33366.92 323.09 2355.21 36.14 2011-04-12 00:10:03.000 102 33366.95 323.10 2355.26 36.14 2011-04-12 00:10:04.000 102 33366.94 323.07 2355.21 36.14 2011-04-12 00:10:05.000 102 33366.92 323.09 2355.27 36.14 2011-04-12 00:10:06.000 102 33366.96 323.14 2355.27 36.14 2011-04-12 00:10:07.000 102 33366.89 323.10 2355.24 36.14 2011-04-12 00:10:08.000 102 33366.89 323.08 2355.30 36.14 2011-04-12 00:10:09.000 102 33366.88 323.10 2355.33 36.14 2011-04-12 00:10:10.000 102 33366.90 323.10 2355.27 36.14 2011-04-12 00:10:11.000 102 33366.86 323.13 2355.31 36.14 2011-04-12 00:10:12.000 102 33366.86 323.06 2355.34 36.14 2011-04-12 00:10:13.000 102 33366.83 323.12 2355.32 36.14 2011-04-12 00:10:14.000 102 33367.00 323.10 2355.29 36.14 2011-04-12 00:10:15.000 102 33366.79 323.08 2355.32 36.14 2011-04-12 00:10:16.000 102 33366.91 323.07 2355.30 36.14 2011-04-12 00:10:17.000 102 33366.90 323.10 2355.38 36.14 2011-04-12 00:10:18.000 102 33366.90 323.13 2355.15 36.14 2011-04-12 00:10:19.000 102 33366.91 323.06 2355.28 36.14 2011-04-12 00:10:20.000 102 33366.94 323.11 2355.28 36.14 2011-04-12 00:10:21.000 102 33366.79 323.11 2355.31 36.14 2011-04-12 00:10:22.000 102 33366.83 323.10 2355.41 36.14 2011-04-12 00:10:23.000 102 33366.80 323.11 2355.33 36.14 2011-04-12 00:10:24.000 102 33366.93 323.10 2355.27 36.14 2011-04-12 00:10:25.000 102 33366.80 323.10 2355.34 36.14 2011-04-12 00:10:26.000 102 33366.85 323.13 2355.33 36.14 2011-04-12 00:10:27.000 102 33366.88 323.15 2355.30 36.14 2011-04-12 00:10:28.000 102 33366.89 323.13 2355.30 36.14 2011-04-12 00:10:29.000 102 33366.90 323.11 2355.32 36.14 2011-04-12 00:10:30.000 102 33366.89 323.18 2355.30 36.14 2011-04-12 00:10:31.000 102 33366.85 323.08 2355.29 36.14 2011-04-12 00:10:32.000 102 33366.87 323.12 2355.29 36.14 2011-04-12 00:10:33.000 102 33366.87 323.13 2355.28 36.14 2011-04-12 00:10:34.000 102 33366.89 323.16 2355.30 36.14 2011-04-12 00:10:35.000 102 33366.90 323.15 2355.28 36.14 2011-04-12 00:10:36.000 102 33366.87 323.18 2355.34 36.14 2011-04-12 00:10:37.000 102 33366.82 323.14 2355.32 36.14 2011-04-12 00:10:38.000 102 33366.90 323.17 2355.32 36.14 2011-04-12 00:10:39.000 102 33366.88 323.15 2355.32 36.14 2011-04-12 00:10:40.000 102 33366.86 323.15 2355.38 36.14 2011-04-12 00:10:41.000 102 33366.88 323.16 2355.33 36.14 2011-04-12 00:10:42.000 102 33366.89 323.13 2355.33 36.14 2011-04-12 00:10:43.000 102 33366.89 323.12 2355.25 36.14 2011-04-12 00:10:44.000 102 33367.04 323.20 2355.30 36.14 2011-04-12 00:10:45.000 102 33366.80 323.18 2355.30 36.14 2011-04-12 00:10:46.000 102 33366.82 323.16 2355.30 36.14 2011-04-12 00:10:47.000 102 33366.83 323.20 2355.33 36.14 2011-04-12 00:10:48.000 102 33366.87 323.18 2355.33 36.14 2011-04-12 00:10:49.000 102 33366.89 323.14 2355.41 36.14 2011-04-12 00:10:50.000 102 33366.86 323.15 2355.30 36.14 2011-04-12 00:10:51.000 102 33366.90 323.14 2355.33 36.14 2011-04-12 00:10:52.000 102 33366.79 323.15 2355.32 36.14 2011-04-12 00:10:53.000 102 33366.88 323.16 2355.39 36.14 2011-04-12 00:10:54.000 102 33366.84 323.17 2355.41 36.14 2011-04-12 00:10:55.000 102 33366.80 323.14 2355.30 36.14 2011-04-12 00:10:56.000 102 33366.91 323.12 2355.40 36.14 2011-04-12 00:10:57.000 102 33366.84 323.18 2355.30 36.14 2011-04-12 00:10:58.000 102 33366.88 323.14 2355.26 36.14 2011-04-12 00:10:59.000 102 33366.88 323.18 2355.32 36.14 2011-04-12 00:11:00.000 102 33366.82 323.14 2355.34 36.14 2011-04-12 00:11:01.000 102 33366.80 323.16 2355.22 36.14 2011-04-12 00:11:02.000 102 33366.94 323.18 2355.30 36.14 2011-04-12 00:11:03.000 102 33366.83 323.18 2355.36 36.14 2011-04-12 00:11:04.000 102 33366.78 323.17 2355.31 36.14 2011-04-12 00:11:05.000 102 33366.82 323.19 2355.33 36.14 2011-04-12 00:11:06.000 102 33366.78 323.19 2355.32 36.14 2011-04-12 00:11:07.000 102 33366.96 323.19 2355.38 36.14 2011-04-12 00:11:08.000 102 33366.85 323.23 2355.34 36.14 2011-04-12 00:11:09.000 102 33366.90 323.22 2355.30 36.14 2011-04-12 00:11:10.000 102 33366.85 323.21 2355.34 36.14 2011-04-12 00:11:11.000 102 33366.90 323.22 2355.36 36.14 2011-04-12 00:11:12.000 102 33366.83 323.19 2355.35 36.14 2011-04-12 00:11:13.000 102 33366.80 323.18 2355.36 36.14 2011-04-12 00:11:14.000 102 33366.95 323.17 2355.36 36.14 2011-04-12 00:11:15.000 102 33366.87 323.15 2355.28 36.14 2011-04-12 00:11:16.000 102 33366.89 323.16 2355.34 36.14 2011-04-12 00:11:17.000 102 33366.91 323.18 2355.33 36.14 2011-04-12 00:11:18.000 102 33366.94 323.16 2355.37 36.14 2011-04-12 00:11:19.000 102 33366.85 323.21 2355.32 36.14 2011-04-12 00:11:20.000 102 33366.85 323.18 2355.35 36.14 2011-04-12 00:11:21.000 102 33366.83 323.17 2355.39 36.14 2011-04-12 00:11:22.000 102 33366.83 323.19 2355.40 36.14 2011-04-12 00:11:23.000 102 33366.83 323.24 2355.37 36.14 2011-04-12 00:11:24.000 102 33366.79 323.19 2355.36 36.14 2011-04-12 00:11:25.000 102 33366.76 323.17 2355.37 36.14 2011-04-12 00:11:26.000 102 33366.77 323.23 2355.30 36.14 2011-04-12 00:11:27.000 102 33366.90 323.21 2355.32 36.14 2011-04-12 00:11:28.000 102 33366.73 323.19 2355.35 36.14 2011-04-12 00:11:29.000 102 33366.83 323.24 2355.36 36.14 2011-04-12 00:11:30.000 102 33366.79 323.19 2355.37 36.14 2011-04-12 00:11:31.000 102 33366.85 323.22 2355.35 36.14 2011-04-12 00:11:32.000 102 33366.70 323.23 2355.36 36.14 2011-04-12 00:11:33.000 102 33366.79 323.22 2355.40 36.14 2011-04-12 00:11:34.000 102 33366.75 323.21 2355.39 36.14 2011-04-12 00:11:35.000 102 33366.79 323.23 2355.32 36.14 2011-04-12 00:11:36.000 102 33366.77 323.20 2355.38 36.14 2011-04-12 00:11:37.000 102 33366.79 323.25 2355.34 36.14 2011-04-12 00:11:38.000 102 33366.78 323.24 2355.39 36.14 2011-04-12 00:11:39.000 102 33366.76 323.21 2355.40 36.14 2011-04-12 00:11:40.000 102 33366.70 323.20 2355.42 36.14 2011-04-12 00:11:41.000 102 33366.73 323.24 2355.47 36.14 2011-04-12 00:11:42.000 102 33366.73 323.23 2355.46 36.14 2011-04-12 00:11:43.000 102 33366.68 323.25 2355.40 36.14 2011-04-12 00:11:44.000 102 33366.79 323.21 2355.33 36.14 2011-04-12 00:11:45.000 102 33366.83 323.21 2355.46 36.14 2011-04-12 00:11:46.000 102 33366.71 323.24 2355.43 36.14 2011-04-12 00:11:47.000 102 33366.65 323.19 2355.42 36.14 2011-04-12 00:11:48.000 102 33366.62 323.18 2355.36 36.14 2011-04-12 00:11:49.000 102 33366.65 323.18 2355.43 36.14 2011-04-12 00:11:50.000 102 33366.71 323.21 2355.39 36.14 2011-04-12 00:11:51.000 102 33366.66 323.23 2355.36 36.14 2011-04-12 00:11:52.000 102 33366.64 323.26 2355.33 36.14 2011-04-12 00:11:53.000 102 33366.69 323.28 2355.47 36.14 2011-04-12 00:11:54.000 102 33366.65 323.26 2355.38 36.14 2011-04-12 00:11:55.000 102 33366.64 323.20 2355.45 36.14 2011-04-12 00:11:56.000 102 33366.70 323.21 2355.37 36.14 2011-04-12 00:11:57.000 102 33366.66 323.29 2355.44 36.14 2011-04-12 00:11:58.000 102 33366.57 323.28 2355.36 36.14 2011-04-12 00:11:59.000 102 33366.63 323.26 2355.33 36.14 2011-04-12 00:12:00.000 102 33366.70 323.28 2355.48 36.14 2011-04-12 00:12:01.000 102 33366.71 323.24 2355.37 36.14 2011-04-12 00:12:02.000 102 33366.54 323.32 2355.39 36.14 2011-04-12 00:12:03.000 102 33366.71 323.29 2355.42 36.14 2011-04-12 00:12:04.000 102 33366.66 323.29 2355.48 36.14 2011-04-12 00:12:05.000 102 33366.64 323.32 2355.43 36.14 2011-04-12 00:12:06.000 102 33366.49 323.26 2355.55 36.14 2011-04-12 00:12:07.000 102 33366.55 323.28 2355.40 36.14 2011-04-12 00:12:08.000 102 33366.56 323.31 2355.46 36.14 2011-04-12 00:12:09.000 102 33366.55 323.29 2355.52 36.14 2011-04-12 00:12:10.000 102 33366.42 323.29 2355.47 36.14 2011-04-12 00:12:11.000 102 33366.42 323.30 2355.46 36.14 2011-04-12 00:12:12.000 102 33366.42 323.33 2355.44 36.14 2011-04-12 00:12:13.000 102 33366.39 323.35 2355.46 36.14 2011-04-12 00:12:14.000 102 33366.46 323.31 2355.47 36.14 2011-04-12 00:12:15.000 102 33366.54 323.35 2355.49 36.14 2011-04-12 00:12:16.000 102 33366.46 323.34 2355.52 36.14 2011-04-12 00:12:17.000 102 33366.38 323.34 2355.43 36.14 2011-04-12 00:12:18.000 102 33366.37 323.32 2355.46 36.14 2011-04-12 00:12:19.000 102 33366.37 323.35 2355.49 36.14 2011-04-12 00:12:20.000 102 33366.46 323.33 2355.45 36.14 2011-04-12 00:12:21.000 102 33366.35 323.35 2355.45 36.14 2011-04-12 00:12:22.000 102 33366.37 323.36 2355.49 36.14 2011-04-12 00:12:23.000 102 33366.34 323.33 2355.53 36.14 2011-04-12 00:12:24.000 102 33366.39 323.35 2355.50 36.14 2011-04-12 00:12:25.000 102 33366.36 323.35 2355.47 36.14 2011-04-12 00:12:26.000 102 33366.33 323.32 2355.43 36.14 2011-04-12 00:12:27.000 102 33366.35 323.34 2355.50 36.14 2011-04-12 00:12:28.000 102 33366.26 323.36 2355.48 36.14 2011-04-12 00:12:29.000 102 33366.22 323.39 2355.52 36.14 2011-04-12 00:12:30.000 102 33366.28 323.36 2355.54 36.14 2011-04-12 00:12:31.000 102 33366.24 323.42 2355.48 36.14 2011-04-12 00:12:32.000 102 33366.17 323.38 2355.50 36.14 2011-04-12 00:12:33.000 102 33366.23 323.39 2355.52 36.14 2011-04-12 00:12:34.000 102 33366.18 323.38 2355.49 36.14 2011-04-12 00:12:35.000 102 33366.14 323.38 2355.52 36.14 2011-04-12 00:12:36.000 102 33366.14 323.37 2355.54 36.14 2011-04-12 00:12:37.000 102 33366.19 323.37 2355.49 36.14 2011-04-12 00:12:38.000 102 33366.16 323.37 2355.56 36.14 2011-04-12 00:12:39.000 102 33366.04 323.39 2355.49 36.14 2011-04-12 00:12:40.000 102 33366.04 323.36 2355.48 36.14 2011-04-12 00:12:41.000 102 33366.04 323.35 2355.47 36.14 2011-04-12 00:12:42.000 102 33366.01 323.45 2355.55 36.14 2011-04-12 00:12:43.000 102 33366.08 323.43 2355.49 36.14 2011-04-12 00:12:44.000 102 33366.11 323.42 2355.62 36.14 2011-04-12 00:12:45.000 102 33365.97 323.45 2355.52 36.14 2011-04-12 00:12:46.000 102 33365.95 323.43 2355.58 36.14 2011-04-12 00:12:47.000 102 33365.91 323.43 2355.59 36.14 2011-04-12 00:12:48.000 102 33365.79 323.43 2355.57 36.14 2011-04-12 00:12:49.000 102 33365.77 323.47 2355.55 36.14 2011-04-12 00:12:50.000 102 33365.84 323.43 2355.58 36.14 2011-04-12 00:12:51.000 102 33365.93 323.48 2355.60 36.14 2011-04-12 00:12:52.000 102 33365.73 323.48 2355.62 36.14 2011-04-12 00:12:53.000 102 33365.81 323.45 2355.64 36.14 2011-04-12 00:12:54.000 102 33365.86 323.48 2355.65 36.14 2011-04-12 00:12:55.000 102 33365.77 323.51 2355.55 36.14 2011-04-12 00:12:56.000 102 33365.79 323.49 2355.57 36.14 2011-04-12 00:12:57.000 102 33365.80 323.49 2355.62 36.14 2011-04-12 00:12:58.000 102 33365.75 323.47 2355.64 36.14 2011-04-12 00:12:59.000 102 33365.75 323.49 2355.67 36.14 2011-04-12 00:13:00.000 102 33365.75 323.52 2355.68 36.14 2011-04-12 00:13:01.000 102 33365.80 323.50 2355.64 36.14 2011-04-12 00:13:02.000 102 33365.74 323.49 2355.63 36.14 2011-04-12 00:13:03.000 102 33365.78 323.52 2355.62 36.14 2011-04-12 00:13:04.000 102 33365.78 323.52 2355.65 36.14 2011-04-12 00:13:05.000 102 33365.71 323.50 2355.60 36.14 2011-04-12 00:13:06.000 102 33365.74 323.54 2355.62 36.14 2011-04-12 00:13:07.000 102 33365.75 323.55 2355.59 36.14 2011-04-12 00:13:08.000 102 33365.66 323.53 2355.58 36.14 2011-04-12 00:13:09.000 102 33365.80 323.56 2355.65 36.14 2011-04-12 00:13:10.000 102 33365.75 323.54 2355.59 36.14 2011-04-12 00:13:11.000 102 33365.70 323.56 2355.58 36.14 2011-04-12 00:13:12.000 102 33365.68 323.60 2355.66 36.14 2011-04-12 00:13:13.000 102 33365.71 323.58 2355.62 36.14 2011-04-12 00:13:14.000 102 33365.65 323.57 2355.59 36.14 2011-04-12 00:13:15.000 102 33365.72 323.58 2355.69 36.14 2011-04-12 00:13:16.000 102 33365.62 323.60 2355.60 36.14 2011-04-12 00:13:17.000 102 33365.67 323.60 2355.60 36.14 2011-04-12 00:13:18.000 102 33365.63 323.63 2355.53 36.14 2011-04-12 00:13:19.000 102 33365.58 323.66 2355.64 36.14 2011-04-12 00:13:20.000 102 33365.62 323.66 2355.68 36.14 2011-04-12 00:13:21.000 102 33365.55 323.64 2355.62 36.14 2011-04-12 00:13:22.000 102 33365.50 323.64 2355.70 36.14 2011-04-12 00:13:23.000 102 33365.52 323.67 2355.74 36.14 2011-04-12 00:13:24.000 102 33365.41 323.69 2355.71 36.14 2011-04-12 00:13:25.000 102 33365.40 323.67 2355.59 36.14 2011-04-12 00:13:26.000 102 33365.37 323.68 2355.65 36.14 2011-04-12 00:13:27.000 102 33365.59 323.71 2355.71 36.14 2011-04-12 00:13:28.000 102 33365.25 323.73 2355.65 36.14 2011-04-12 00:13:29.000 102 33365.31 323.73 2355.62 36.14 2011-04-12 00:13:30.000 102 33365.39 323.73 2355.65 36.14 2011-04-12 00:13:31.000 102 33365.32 323.76 2355.73 36.14 2011-04-12 00:13:32.000 102 33365.28 323.78 2355.66 36.14 2011-04-12 00:13:33.000 102 33365.23 323.76 2355.71 36.14 2011-04-12 00:13:34.000 102 33365.18 323.79 2355.66 36.14 2011-04-12 00:13:35.000 102 33365.18 323.78 2355.64 36.14 2011-04-12 00:13:36.000 102 33365.13 323.80 2355.73 36.14 2011-04-12 00:13:37.000 102 33365.11 323.75 2355.61 36.14 2011-04-12 00:13:38.000 102 33365.10 323.80 2355.72 36.14 2011-04-12 00:13:39.000 102 33365.13 323.78 2355.66 36.14 2011-04-12 00:13:40.000 102 33365.04 323.85 2355.83 36.14 2011-04-12 00:13:41.000 102 33365.09 323.85 2355.77 36.14 2011-04-12 00:13:42.000 102 33365.02 323.82 2355.73 36.14 2011-04-12 00:13:43.000 102 33364.98 323.85 2355.77 36.14 2011-04-12 00:13:44.000 102 33364.98 323.87 2355.71 36.14 2011-04-12 00:13:45.000 102 33365.07 323.85 2355.81 36.14 2011-04-12 00:13:46.000 102 33364.97 323.85 2355.82 36.14 2011-04-12 00:13:47.000 102 33364.88 323.83 2355.76 36.14 2011-04-12 00:13:48.000 102 33364.86 323.87 2355.74 36.14 2011-04-12 00:13:49.000 102 33364.90 323.90 2355.70 36.14 2011-04-12 00:13:50.000 102 33364.84 323.86 2355.79 36.14 2011-04-12 00:13:51.000 102 33364.80 323.87 2355.81 36.14 2011-04-12 00:13:52.000 102 33364.86 323.92 2355.74 36.14 2011-04-12 00:13:53.000 102 33364.88 323.92 2355.78 36.14 2011-04-12 00:13:54.000 102 33364.79 323.90 2355.75 36.14 2011-04-12 00:13:55.000 102 33364.82 323.85 2355.82 36.14 2011-04-12 00:13:56.000 102 33364.87 323.87 2355.83 36.14 2011-04-12 00:13:57.000 102 33364.69 323.88 2355.83 36.14 2011-04-12 00:13:58.000 102 33364.75 323.89 2355.82 36.14 2011-04-12 00:13:59.000 102 33364.79 323.85 2355.79 36.14 2011-04-12 00:14:00.000 102 33364.79 323.93 2355.76 36.14 2011-04-12 00:14:01.000 102 33364.81 323.94 2355.78 36.14 2011-04-12 00:14:02.000 102 33364.76 323.91 2355.79 36.14 2011-04-12 00:14:03.000 102 33364.72 323.96 2355.73 36.14 2011-04-12 00:14:04.000 102 33364.64 323.94 2355.83 36.14 2011-04-12 00:14:05.000 102 33364.67 323.94 2355.81 36.14 2011-04-12 00:14:06.000 102 33364.68 323.95 2355.83 36.14 2011-04-12 00:14:07.000 102 33364.69 323.96 2355.84 36.14 2011-04-12 00:14:08.000 102 33364.68 323.94 2355.89 36.14 2011-04-12 00:14:09.000 102 33364.72 324.00 2355.70 36.14 2011-04-12 00:14:10.000 102 33364.69 323.97 2355.85 36.14 2011-04-12 00:14:11.000 102 33364.65 323.94 2355.88 36.14 2011-04-12 00:14:12.000 102 33364.68 323.96 2355.79 36.14 2011-04-12 00:14:13.000 102 33364.68 323.97 2355.82 36.14 2011-04-12 00:14:14.000 102 33364.63 324.00 2355.87 36.14 2011-04-12 00:14:15.000 102 33364.54 323.96 2355.84 36.14 2011-04-12 00:14:16.000 102 33364.65 323.97 2355.76 36.14 2011-04-12 00:14:17.000 102 33364.68 323.99 2355.77 36.14 2011-04-12 00:14:18.000 102 33364.63 324.05 2355.83 36.14 2011-04-12 00:14:19.000 102 33364.65 324.01 2355.70 36.14 2011-04-12 00:14:20.000 102 33364.65 324.01 2355.80 36.14 2011-04-12 00:14:21.000 102 33364.65 324.03 2355.74 36.14 2011-04-12 00:14:22.000 102 33364.61 324.02 2355.74 36.14 2011-04-12 00:14:23.000 102 33364.66 324.03 2355.78 36.14 2011-04-12 00:14:24.000 102 33364.70 324.07 2355.85 36.14 2011-04-12 00:14:25.000 102 33364.74 323.99 2355.82 36.14 2011-04-12 00:14:26.000 102 33364.72 324.04 2355.79 36.14 2011-04-12 00:14:27.000 102 33364.65 324.01 2355.86 36.14 2011-04-12 00:14:28.000 102 33364.80 324.01 2355.82 36.14 2011-04-12 00:14:29.000 102 33364.69 324.04 2355.78 36.14 2011-04-12 00:14:30.000 102 33364.79 324.06 2355.81 36.14 2011-04-12 00:14:31.000 102 33364.78 324.10 2355.88 36.14 2011-04-12 00:14:32.000 102 33364.68 324.05 2355.77 36.14 2011-04-12 00:14:33.000 102 33364.75 324.06 2355.76 36.14 2011-04-12 00:14:34.000 102 33364.81 324.13 2355.77 36.14 2011-04-12 00:14:35.000 102 33364.75 324.10 2355.77 36.14 2011-04-12 00:14:36.000 102 33364.79 324.07 2355.76 36.14 2011-04-12 00:14:37.000 102 33364.76 324.09 2355.71 36.14 2011-04-12 00:14:38.000 102 33364.85 324.10 2355.74 36.14 2011-04-12 00:14:39.000 102 33364.74 324.09 2355.70 36.14 2011-04-12 00:14:40.000 102 33364.81 324.12 2355.77 36.14 2011-04-12 00:14:41.000 102 33364.81 324.13 2355.77 36.14 2011-04-12 00:14:42.000 102 33364.75 324.10 2355.71 36.14 2011-04-12 00:14:43.000 102 33364.78 324.15 2355.65 36.14 2011-04-12 00:14:44.000 102 33364.86 324.12 2355.72 36.14 2011-04-12 00:14:45.000 102 33364.68 324.16 2355.72 36.14 2011-04-12 00:14:46.000 102 33364.84 324.15 2355.70 36.14 2011-04-12 00:14:47.000 102 33364.80 324.11 2355.67 36.14 2011-04-12 00:14:48.000 102 33364.88 324.18 2355.70 36.14 2011-04-12 00:14:49.000 102 33364.87 324.19 2355.62 36.14 2011-04-12 00:14:50.000 102 33364.84 324.17 2355.65 36.14 2011-04-12 00:14:51.000 102 33364.83 324.19 2355.67 36.14 2011-04-12 00:14:52.000 102 33364.76 324.23 2355.63 36.14 2011-04-12 00:14:53.000 102 33364.78 324.20 2355.61 36.14 2011-04-12 00:14:54.000 102 33364.82 324.21 2355.73 36.14 2011-04-12 00:14:55.000 102 33364.83 324.15 2355.60 36.14 2011-04-12 00:14:56.000 102 33364.74 324.21 2355.59 36.14 2011-04-12 00:14:57.000 102 33364.79 324.22 2355.67 36.14 2011-04-12 00:14:58.000 102 33364.81 324.25 2355.67 36.14 2011-04-12 00:14:59.000 102 33364.76 324.22 2355.64 36.14 2011-04-12 00:15:00.000 102 33364.84 324.23 2355.59 36.14 2011-04-12 00:15:01.000 102 33364.89 324.29 2355.66 36.14 2011-04-12 00:15:02.000 102 33364.95 324.21 2355.59 36.14 2011-04-12 00:15:03.000 102 33364.76 324.21 2355.62 36.14 2011-04-12 00:15:04.000 102 33364.91 324.27 2355.59 36.14 2011-04-12 00:15:05.000 102 33364.91 324.25 2355.59 36.14 2011-04-12 00:15:06.000 102 33364.88 324.23 2355.55 36.14 2011-04-12 00:15:07.000 102 33364.97 324.22 2355.60 36.14 2011-04-12 00:15:08.000 102 33364.90 324.23 2355.59 36.14 2011-04-12 00:15:09.000 102 33364.89 324.20 2355.66 36.14 2011-04-12 00:15:10.000 102 33364.96 324.25 2355.57 36.14 2011-04-12 00:15:11.000 102 33364.93 324.26 2355.58 36.14 2011-04-12 00:15:12.000 102 33365.03 324.26 2355.59 36.14 2011-04-12 00:15:13.000 102 33365.01 324.24 2355.64 36.14 2011-04-12 00:15:14.000 102 33364.91 324.28 2355.61 36.14 2011-04-12 00:15:15.000 102 33365.08 324.25 2355.62 36.14 2011-04-12 00:15:16.000 102 33365.03 324.24 2355.59 36.14 2011-04-12 00:15:17.000 102 33365.11 324.21 2355.60 36.14 2011-04-12 00:15:18.000 102 33365.07 324.28 2355.55 36.14 2011-04-12 00:15:19.000 102 33365.09 324.24 2355.62 36.14 2011-04-12 00:15:20.000 102 33365.07 324.28 2355.55 36.14 2011-04-12 00:15:21.000 102 33365.15 324.27 2355.51 36.14 2011-04-12 00:15:22.000 102 33365.04 324.27 2355.59 36.14 2011-04-12 00:15:23.000 102 33365.19 324.28 2355.57 36.14 2011-04-12 00:15:24.000 102 33365.21 324.27 2355.54 36.14 2011-04-12 00:15:25.000 102 33365.16 324.29 2355.59 36.14 2011-04-12 00:15:26.000 102 33365.12 324.28 2355.49 36.14 2011-04-12 00:15:27.000 102 33365.27 324.29 2355.51 36.14 2011-04-12 00:15:28.000 102 33365.19 324.29 2355.42 36.14 2011-04-12 00:15:29.000 102 33365.26 324.29 2355.48 36.14 2011-04-12 00:15:30.000 102 33365.30 324.23 2355.51 36.14 2011-04-12 00:15:31.000 102 33365.38 324.26 2355.47 36.14 2011-04-12 00:15:32.000 102 33365.40 324.27 2355.50 36.14 2011-04-12 00:15:33.000 102 33365.47 324.30 2355.45 36.14 2011-04-12 00:15:34.000 102 33365.43 324.24 2355.42 36.14 2011-04-12 00:15:35.000 102 33365.44 324.23 2355.43 36.14 2011-04-12 00:15:36.000 102 33365.47 324.25 2355.44 36.14 2011-04-12 00:15:37.000 102 33365.49 324.24 2355.42 36.14 2011-04-12 00:15:38.000 102 33365.56 324.22 2355.44 36.14 2011-04-12 00:15:39.000 102 33365.47 324.32 2355.46 36.14 2011-04-12 00:15:40.000 102 33365.64 324.29 2355.36 36.14 2011-04-12 00:15:41.000 102 33365.53 324.27 2355.39 36.14 2011-04-12 00:15:42.000 102 33365.56 324.26 2355.40 36.14 2011-04-12 00:15:43.000 102 33365.59 324.27 2355.42 36.14 2011-04-12 00:15:44.000 102 33365.57 324.27 2355.34 36.14 2011-04-12 00:15:45.000 102 33365.65 324.28 2355.40 36.14 2011-04-12 00:15:46.000 102 33365.70 324.28 2355.30 36.14 2011-04-12 00:15:47.000 102 33365.66 324.27 2355.27 36.14 2011-04-12 00:15:48.000 102 33365.75 324.24 2355.27 36.14 2011-04-12 00:15:49.000 102 33365.81 324.27 2355.33 36.14 2011-04-12 00:15:50.000 102 33365.80 324.27 2355.40 36.14 2011-04-12 00:15:51.000 102 33365.79 324.25 2355.30 36.14 2011-04-12 00:15:52.000 102 33365.68 324.30 2355.37 36.14 2011-04-12 00:15:53.000 102 33365.71 324.27 2355.34 36.14 2011-04-12 00:15:54.000 102 33365.88 324.25 2355.32 36.14 2011-04-12 00:15:55.000 102 33365.78 324.27 2355.37 36.14 2011-04-12 00:15:56.000 102 33365.87 324.26 2355.36 36.14 2011-04-12 00:15:57.000 102 33365.81 324.30 2355.34 36.14 2011-04-12 00:15:58.000 102 33365.89 324.29 2355.26 36.14 2011-04-12 00:15:59.000 102 33365.86 324.27 2355.31 36.14 2011-04-12 00:16:00.000 102 33365.93 324.25 2355.29 36.14 2011-04-12 00:16:01.000 102 33365.92 324.29 2355.30 36.14 2011-04-12 00:16:02.000 102 33365.97 324.26 2355.35 36.14 2011-04-12 00:16:03.000 102 33365.98 324.22 2355.33 36.14 2011-04-12 00:16:04.000 102 33365.95 324.26 2355.32 36.14 2011-04-12 00:16:05.000 102 33365.97 324.25 2355.28 36.14 2011-04-12 00:16:06.000 102 33366.11 324.26 2355.28 36.14 2011-04-12 00:16:07.000 102 33366.09 324.31 2355.26 36.14 2011-04-12 00:16:08.000 102 33366.05 324.24 2355.20 36.14 2011-04-12 00:16:09.000 102 33366.15 324.24 2355.19 36.14 2011-04-12 00:16:10.000 102 33366.18 324.26 2355.27 36.14 2011-04-12 00:16:11.000 102 33366.14 324.29 2355.27 36.14 2011-04-12 00:16:12.000 102 33366.26 324.27 2355.16 36.14 2011-04-12 00:16:13.000 102 33366.18 324.26 2355.30 36.14 2011-04-12 00:16:14.000 102 33366.32 324.26 2355.20 36.14 2011-04-12 00:16:15.000 102 33366.33 324.25 2355.22 36.14 2011-04-12 00:16:16.000 102 33366.35 324.25 2355.24 36.14 2011-04-12 00:16:17.000 102 33366.40 324.26 2355.22 36.14 2011-04-12 00:16:18.000 102 33366.39 324.21 2355.24 36.14 2011-04-12 00:16:19.000 102 33366.40 324.23 2355.22 36.14 2011-04-12 00:16:20.000 102 33366.40 324.21 2355.20 36.14 2011-04-12 00:16:21.000 102 33366.51 324.24 2355.20 36.14 2011-04-12 00:16:22.000 102 33366.48 324.26 2355.14 36.14 2011-04-12 00:16:23.000 102 33366.46 324.21 2355.17 36.14 2011-04-12 00:16:24.000 102 33366.62 324.21 2355.14 36.14 2011-04-12 00:16:25.000 102 33366.58 324.19 2355.18 36.14 2011-04-12 00:16:26.000 102 33366.61 324.19 2355.15 36.14 2011-04-12 00:16:27.000 102 33366.66 324.18 2355.17 36.14 2011-04-12 00:16:28.000 102 33366.63 324.18 2355.11 36.14 2011-04-12 00:16:29.000 102 33366.62 324.19 2355.12 36.14 2011-04-12 00:16:30.000 102 33366.62 324.18 2355.02 36.14 2011-04-12 00:16:31.000 102 33366.71 324.20 2355.15 36.14 2011-04-12 00:16:32.000 102 33366.73 324.21 2355.11 36.14 2011-04-12 00:16:33.000 102 33366.67 324.19 2355.05 36.14 2011-04-12 00:16:34.000 102 33366.68 324.18 2355.14 36.14 2011-04-12 00:16:35.000 102 33366.75 324.18 2355.03 36.14 2011-04-12 00:16:36.000 102 33366.86 324.15 2354.99 36.14 2011-04-12 00:16:37.000 102 33366.92 324.15 2355.07 36.14 2011-04-12 00:16:38.000 102 33366.95 324.18 2355.10 36.14 2011-04-12 00:16:39.000 102 33366.96 324.14 2355.09 36.14 2011-04-12 00:16:40.000 102 33366.90 324.18 2355.06 36.14 2011-04-12 00:16:41.000 102 33366.88 324.15 2355.09 36.14 2011-04-12 00:16:42.000 102 33367.04 324.15 2354.96 36.14 2011-04-12 00:16:43.000 102 33367.06 324.10 2355.03 36.14 2011-04-12 00:16:44.000 102 33366.98 324.13 2355.01 36.14 2011-04-12 00:16:45.000 102 33367.05 324.10 2355.06 36.14 2011-04-12 00:16:46.000 102 33367.11 324.12 2354.95 36.14 2011-04-12 00:16:47.000 102 33367.07 324.13 2354.98 36.14 2011-04-12 00:16:48.000 102 33367.10 324.13 2355.09 36.14 2011-04-12 00:16:49.000 102 33367.12 324.11 2355.00 36.14 2011-04-12 00:16:50.000 102 33367.14 324.10 2354.95 36.14 2011-04-12 00:16:51.000 102 33367.14 324.11 2355.05 36.14 2011-04-12 00:16:52.000 102 33367.21 324.10 2354.96 36.14 2011-04-12 00:16:53.000 102 33367.15 324.10 2354.96 36.14 2011-04-12 00:16:54.000 102 33367.18 324.12 2355.00 36.14 2011-04-12 00:16:55.000 102 33367.33 324.09 2354.93 36.14 2011-04-12 00:16:56.000 102 33367.36 324.09 2355.02 36.14 2011-04-12 00:16:57.000 102 33367.32 324.12 2355.01 36.14 2011-04-12 00:16:58.000 102 33367.36 324.07 2355.03 36.14 2011-04-12 00:16:59.000 102 33367.37 324.09 2355.00 36.14 2011-04-12 00:17:00.000 102 33367.46 324.10 2354.90 36.14 2011-04-12 00:17:01.000 102 33367.44 324.07 2354.97 36.14 2011-04-12 00:17:02.000 102 33367.31 324.06 2355.06 36.14 2011-04-12 00:17:03.000 102 33367.59 324.07 2354.88 36.14 2011-04-12 00:17:04.000 102 33367.43 324.05 2354.78 36.14 2011-04-12 00:17:05.000 102 33367.44 324.05 2354.83 36.14 2011-04-12 00:17:06.000 102 33367.45 324.11 2354.95 36.14 2011-04-12 00:17:07.000 102 33367.47 324.08 2354.96 36.14 2011-04-12 00:17:08.000 102 33367.45 324.12 2354.93 36.14 2011-04-12 00:17:09.000 102 33367.56 324.07 2354.88 36.14 2011-04-12 00:17:10.000 102 33367.54 324.08 2354.97 36.14 2011-04-12 00:17:11.000 102 33367.51 324.03 2354.92 36.14 2011-04-12 00:17:12.000 102 33367.59 324.11 2354.93 36.14 2011-04-12 00:17:13.000 102 33367.60 324.09 2354.97 36.14 2011-04-12 00:17:14.000 102 33367.60 324.06 2354.97 36.14 2011-04-12 00:17:15.000 102 33367.73 324.08 2354.92 36.14 2011-04-12 00:17:16.000 102 33367.57 324.06 2354.90 36.14 2011-04-12 00:17:17.000 102 33367.63 324.04 2354.95 36.14 2011-04-12 00:17:18.000 102 33367.68 324.05 2354.96 36.14 2011-04-12 00:17:19.000 102 33367.70 324.10 2354.93 36.14 2011-04-12 00:17:20.000 102 33367.71 324.06 2354.90 36.14 2011-04-12 00:17:21.000 102 33367.77 324.05 2354.89 36.14 2011-04-12 00:17:22.000 102 33367.78 324.07 2354.92 36.14 2011-04-12 00:17:23.000 102 33367.76 324.05 2354.98 36.14 2011-04-12 00:17:24.000 102 33367.86 324.04 2354.87 36.14 2011-04-12 00:17:25.000 102 33367.79 323.98 2354.95 36.14 2011-04-12 00:17:26.000 102 33367.85 324.09 2354.87 36.14 2011-04-12 00:17:27.000 102 33367.81 324.07 2354.91 36.14 2011-04-12 00:17:28.000 102 33367.81 324.07 2354.88 36.14 2011-04-12 00:17:29.000 102 33367.84 324.08 2354.86 36.14 2011-04-12 00:17:30.000 102 33367.93 324.07 2354.83 36.14 2011-04-12 00:17:31.000 102 33367.95 324.03 2354.80 36.14 2011-04-12 00:17:32.000 102 33367.98 324.02 2354.88 36.14 2011-04-12 00:17:33.000 102 33367.95 324.06 2354.85 36.14 2011-04-12 00:17:34.000 102 33368.01 324.10 2354.82 36.14 2011-04-12 00:17:35.000 102 33367.95 324.06 2354.85 36.14 2011-04-12 00:17:36.000 102 33367.92 324.03 2354.89 36.14 2011-04-12 00:17:37.000 102 33367.97 324.05 2354.94 36.14 2011-04-12 00:17:38.000 102 33367.97 324.03 2354.88 36.14 2011-04-12 00:17:39.000 102 33368.02 324.09 2354.89 36.14 2011-04-12 00:17:40.000 102 33368.13 324.05 2354.91 36.14 2011-04-12 00:17:41.000 102 33367.99 324.03 2354.91 36.14 2011-04-12 00:17:42.000 102 33368.02 324.06 2354.83 36.14 2011-04-12 00:17:43.000 102 33368.00 324.05 2354.95 36.14 2011-04-12 00:17:44.000 102 33368.06 324.03 2354.89 36.14 2011-04-12 00:17:45.000 102 33368.04 324.05 2354.77 36.14 2011-04-12 00:17:46.000 102 33368.06 324.07 2354.83 36.14 2011-04-12 00:17:47.000 102 33368.13 324.03 2354.89 36.14 2011-04-12 00:17:48.000 102 33368.14 324.03 2354.96 36.14 2011-04-12 00:17:49.000 102 33368.16 324.08 2354.87 36.14 2011-04-12 00:17:50.000 102 33368.20 324.05 2354.91 36.14 2011-04-12 00:17:51.000 102 33368.14 324.05 2354.83 36.14 2011-04-12 00:17:52.000 102 33368.17 324.05 2354.85 36.14 2011-04-12 00:17:53.000 102 33368.13 324.05 2354.89 36.14 2011-04-12 00:17:54.000 102 33368.11 324.05 2354.95 36.14 2011-04-12 00:17:55.000 102 33368.24 324.03 2354.85 36.14 2011-04-12 00:17:56.000 102 33368.21 324.06 2354.86 36.14 2011-04-12 00:17:57.000 102 33368.16 324.00 2354.83 36.14 2011-04-12 00:17:58.000 102 33368.17 324.03 2354.90 36.14 2011-04-12 00:17:59.000 102 33368.17 324.08 2354.92 36.14 2011-04-12 00:18:00.000 102 33368.14 324.07 2354.90 36.14 2011-04-12 00:18:01.000 102 33368.20 324.08 2354.90 36.14 2011-04-12 00:18:02.000 102 33368.18 324.05 2354.91 36.15 2011-04-12 00:18:03.000 102 33368.23 324.05 2354.95 36.14 2011-04-12 00:18:04.000 102 33368.28 324.06 2354.88 36.14 2011-04-12 00:18:05.000 102 33368.14 324.05 2354.88 36.14 2011-04-12 00:18:06.000 102 33368.28 324.03 2354.86 36.14 2011-04-12 00:18:07.000 102 33368.25 324.03 2354.88 36.14 2011-04-12 00:18:08.000 102 33368.16 324.02 2354.88 36.14 2011-04-12 00:18:09.000 102 33368.26 323.97 2354.87 36.14 2011-04-12 00:18:10.000 102 33368.14 324.06 2354.92 36.14 2011-04-12 00:18:11.000 102 33368.19 324.04 2354.90 36.14 2011-04-12 00:18:12.000 102 33368.22 324.06 2355.03 36.14 2011-04-12 00:18:13.000 102 33368.25 324.03 2354.98 36.14 2011-04-12 00:18:14.000 102 33368.19 324.02 2354.94 36.14 2011-04-12 00:18:15.000 102 33368.15 324.02 2354.95 36.14 2011-04-12 00:18:16.000 102 33368.24 324.04 2354.96 36.14 2011-04-12 00:18:17.000 102 33368.28 324.05 2355.02 36.14 2011-04-12 00:18:18.000 102 33368.29 324.02 2354.92 36.14 2011-04-12 00:18:19.000 102 33368.23 324.00 2354.92 36.14 2011-04-12 00:18:20.000 102 33368.31 323.98 2354.97 36.14 2011-04-12 00:18:21.000 102 33368.20 324.00 2354.96 36.14 2011-04-12 00:18:22.000 102 33368.35 324.01 2355.03 36.14 2011-04-12 00:18:23.000 102 33368.27 323.99 2354.95 36.14 2011-04-12 00:18:24.000 102 33368.32 324.00 2354.96 36.14 2011-04-12 00:18:25.000 102 33368.35 324.00 2354.91 36.14 2011-04-12 00:18:26.000 102 33368.35 323.99 2354.89 36.14 2011-04-12 00:18:27.000 102 33368.36 324.03 2354.90 36.14 2011-04-12 00:18:28.000 102 33368.38 323.96 2355.02 36.14 2011-04-12 00:18:29.000 102 33368.43 323.98 2355.02 36.14 2011-04-12 00:18:30.000 102 33368.39 324.00 2354.98 36.14 2011-04-12 00:18:31.000 102 33368.41 324.00 2354.96 36.14 2011-04-12 00:18:32.000 102 33368.31 323.97 2354.96 36.14 2011-04-12 00:18:33.000 102 33368.50 323.98 2354.95 36.14 2011-04-12 00:18:34.000 102 33368.42 323.96 2354.95 36.14 2011-04-12 00:18:35.000 102 33368.38 323.96 2354.93 36.14 2011-04-12 00:18:36.000 102 33368.45 323.97 2354.96 36.14 2011-04-12 00:18:37.000 102 33368.48 323.98 2354.89 36.14 2011-04-12 00:18:38.000 102 33368.50 323.95 2355.03 36.14 2011-04-12 00:18:39.000 102 33368.36 324.01 2354.97 36.14 2011-04-12 00:18:40.000 102 33368.35 324.00 2355.10 36.14 2011-04-12 00:18:41.000 102 33368.35 323.99 2355.01 36.14 2011-04-12 00:18:42.000 102 33368.39 324.01 2354.92 36.14 2011-04-12 00:18:43.000 102 33368.46 323.99 2354.97 36.14 2011-04-12 00:18:44.000 102 33368.28 324.01 2354.96 36.14 2011-04-12 00:18:45.000 102 33368.46 324.03 2354.91 36.14 2011-04-12 00:18:46.000 102 33368.41 324.02 2355.01 36.14 2011-04-12 00:18:47.000 102 33368.35 324.00 2354.95 36.14 2011-04-12 00:18:48.000 102 33368.36 324.01 2354.97 36.14 2011-04-12 00:18:49.000 102 33368.29 324.00 2355.04 36.14 2011-04-12 00:18:50.000 102 33368.28 324.00 2355.02 36.14 2011-04-12 00:18:51.000 102 33368.29 324.04 2354.97 36.14 2011-04-12 00:18:52.000 102 33368.33 324.02 2354.99 36.14 2011-04-12 00:18:53.000 102 33368.27 324.03 2354.96 36.14 2011-04-12 00:18:54.000 102 33368.31 324.04 2355.06 36.14 2011-04-12 00:18:55.000 102 33368.28 324.04 2355.07 36.14 2011-04-12 00:18:56.000 102 33368.34 324.02 2355.13 36.14 2011-04-12 00:18:57.000 102 33368.18 324.05 2355.02 36.14 2011-04-12 00:18:58.000 102 33368.28 324.05 2355.05 36.14 2011-04-12 00:18:59.000 102 33368.28 324.04 2355.06 36.14 2011-04-12 00:19:00.000 102 33368.25 324.05 2355.08 36.14 2011-04-12 00:19:01.000 102 33368.31 324.07 2355.05 36.14 2011-04-12 00:19:02.000 102 33368.28 324.07 2354.93 36.14 2011-04-12 00:19:03.000 102 33368.21 324.10 2355.17 36.14 2011-04-12 00:19:04.000 102 33368.03 324.05 2355.08 36.14 2011-04-12 00:19:05.000 102 33368.11 324.07 2355.08 36.14 2011-04-12 00:19:06.000 102 33368.13 324.09 2355.11 36.14 2011-04-12 00:19:07.000 102 33368.14 324.07 2355.11 36.14 2011-04-12 00:19:08.000 102 33368.11 324.09 2355.09 36.14 2011-04-12 00:19:09.000 102 33368.02 324.06 2355.19 36.14 2011-04-12 00:19:10.000 102 33368.08 324.12 2355.06 36.14 2011-04-12 00:19:11.000 102 33368.00 324.13 2355.07 36.14 2011-04-12 00:19:12.000 102 33367.95 324.13 2355.18 36.14 2011-04-12 00:19:13.000 102 33367.98 324.12 2355.16 36.14 2011-04-12 00:19:14.000 102 33368.01 324.07 2355.11 36.14 2011-04-12 00:19:15.000 102 33368.03 324.14 2355.17 36.14 2011-04-12 00:19:16.000 102 33367.97 324.11 2355.14 36.14 2011-04-12 00:19:17.000 102 33367.92 324.10 2355.15 36.14 2011-04-12 00:19:18.000 102 33367.91 324.13 2355.15 36.14 2011-04-12 00:19:19.000 102 33367.88 324.15 2355.21 36.14 2011-04-12 00:19:20.000 102 33367.86 324.15 2355.24 36.14 2011-04-12 00:19:21.000 102 33367.84 324.18 2355.23 36.14 2011-04-12 00:19:22.000 102 33367.89 324.17 2355.25 36.14 2011-04-12 00:19:23.000 102 33367.86 324.18 2355.25 36.14 2011-04-12 00:19:24.000 102 33367.76 324.15 2355.26 36.14 2011-04-12 00:19:25.000 102 33367.77 324.16 2355.25 36.14 2011-04-12 00:19:26.000 102 33367.75 324.15 2355.30 36.14 2011-04-12 00:19:27.000 102 33367.73 324.17 2355.22 36.14 2011-04-12 00:19:28.000 102 33367.66 324.15 2355.27 36.14 2011-04-12 00:19:29.000 102 33367.60 324.14 2355.24 36.14 2011-04-12 00:19:30.000 102 33367.78 324.12 2355.34 36.14 2011-04-12 00:19:31.000 102 33367.70 324.19 2355.28 36.14 2011-04-12 00:19:32.000 102 33367.70 324.17 2355.28 36.14 2011-04-12 00:19:33.000 102 33367.63 324.15 2355.34 36.14 2011-04-12 00:19:34.000 102 33367.71 324.15 2355.29 36.14 2011-04-12 00:19:35.000 102 33367.61 324.14 2355.27 36.14 2011-04-12 00:19:36.000 102 33367.71 324.16 2355.27 36.14 2011-04-12 00:19:37.000 102 33367.71 324.17 2355.34 36.14 2011-04-12 00:19:38.000 102 33367.66 324.13 2355.33 36.15 2011-04-12 00:19:39.000 102 33367.66 324.16 2355.26 36.15 2011-04-12 00:19:40.000 102 33367.58 324.18 2355.33 36.15 2011-04-12 00:19:41.000 102 33367.58 324.20 2355.28 36.15 2011-04-12 00:19:42.000 102 33367.58 324.17 2355.31 36.15 2011-04-12 00:19:43.000 102 33367.63 324.16 2355.34 36.14 2011-04-12 00:19:44.000 102 33367.54 324.20 2355.39 36.14 2011-04-12 00:19:45.000 102 33367.54 324.19 2355.35 36.15 2011-04-12 00:19:46.000 102 33367.51 324.25 2355.35 36.15 2011-04-12 00:19:47.000 102 33367.55 324.20 2355.26 36.15 2011-04-12 00:19:48.000 102 33367.46 324.24 2355.36 36.14 2011-04-12 00:19:49.000 102 33367.46 324.25 2355.44 36.14 2011-04-12 00:19:50.000 102 33367.43 324.24 2355.35 36.15 2011-04-12 00:19:51.000 102 33367.45 324.20 2355.43 36.14 2011-04-12 00:19:52.000 102 33367.38 324.25 2355.33 36.14 2011-04-12 00:19:53.000 102 33367.43 324.28 2355.37 36.14 2011-04-12 00:19:54.000 102 33367.35 324.26 2355.33 36.15 2011-04-12 00:19:55.000 102 33367.37 324.28 2355.39 36.15 2011-04-12 00:19:56.000 102 33367.29 324.27 2355.36 36.15 2011-04-12 00:19:57.000 102 33367.47 324.29 2355.39 36.14 2011-04-12 00:19:58.000 102 33367.37 324.30 2355.40 36.15 2011-04-12 00:19:59.000 102 33367.33 324.29 2355.40 36.15 2011-04-12 00:20:00.000 102 33367.27 324.30 2355.29 36.15 2011-04-12 00:20:01.000 102 33367.24 324.30 2355.39 36.15 2011-04-12 00:20:02.000 102 33367.28 324.27 2355.40 36.15 2011-04-12 00:20:03.000 102 33367.22 324.32 2355.40 36.15 2011-04-12 00:20:04.000 102 33367.20 324.34 2355.40 36.14 2011-04-12 00:20:05.000 102 33367.22 324.30 2355.43 36.14 2011-04-12 00:20:06.000 102 33367.28 324.31 2355.41 36.14 2011-04-12 00:20:07.000 102 33367.24 324.33 2355.34 36.14 2011-04-12 00:20:08.000 102 33367.18 324.38 2355.42 36.14 2011-04-12 00:20:09.000 102 33367.17 324.34 2355.45 36.14 2011-04-12 00:20:10.000 102 33367.21 324.32 2355.37 36.14 2011-04-12 00:20:11.000 102 33367.23 324.33 2355.43 36.14 2011-04-12 00:20:12.000 102 33367.15 324.37 2355.47 36.14 2011-04-12 00:20:13.000 102 33367.08 324.37 2355.47 36.14 2011-04-12 00:20:14.000 102 33367.13 324.36 2355.39 36.14 2011-04-12 00:20:15.000 102 33367.11 324.37 2355.54 36.14 2011-04-12 00:20:16.000 102 33367.11 324.37 2355.53 36.14 2011-04-12 00:20:17.000 102 33367.05 324.42 2355.52 36.14 2011-04-12 00:20:18.000 102 33367.15 324.38 2355.49 36.15 2011-04-12 00:20:19.000 102 33367.05 324.38 2355.52 36.14 2011-04-12 00:20:20.000 102 33367.05 324.42 2355.59 36.15 2011-04-12 00:20:21.000 102 33367.09 324.38 2355.46 36.15 2011-04-12 00:20:22.000 102 33367.01 324.44 2355.52 36.15 2011-04-12 00:20:23.000 102 33367.00 324.38 2355.52 36.15 2011-04-12 00:20:24.000 102 33367.01 324.42 2355.49 36.14 2011-04-12 00:20:25.000 102 33367.01 324.43 2355.54 36.14 2011-04-12 00:20:26.000 102 33366.90 324.43 2355.56 36.15 2011-04-12 00:20:27.000 102 33366.96 324.41 2355.47 36.15 2011-04-12 00:20:28.000 102 33367.02 324.45 2355.58 36.14 2011-04-12 00:20:29.000 102 33366.96 324.42 2355.49 36.14 2011-04-12 00:20:30.000 102 33366.86 324.46 2355.55 36.14 2011-04-12 00:20:31.000 102 33366.94 324.44 2355.49 36.14 2011-04-12 00:20:32.000 102 33366.94 324.50 2355.52 36.14 2011-04-12 00:20:33.000 102 33366.83 324.46 2355.47 36.14 2011-04-12 00:20:34.000 102 33366.97 324.49 2355.53 36.15 2011-04-12 00:20:35.000 102 33366.90 324.47 2355.58 36.14 2011-04-12 00:20:36.000 102 33366.95 324.48 2355.58 36.14 2011-04-12 00:20:37.000 102 33366.93 324.47 2355.64 36.15 2011-04-12 00:20:38.000 102 33366.88 324.47 2355.49 36.14 2011-04-12 00:20:39.000 102 33366.88 324.48 2355.58 36.14 2011-04-12 00:20:40.000 102 33366.95 324.46 2355.59 36.15 2011-04-12 00:20:41.000 102 33366.83 324.50 2355.59 36.15 2011-04-12 00:20:42.000 102 33366.75 324.53 2355.59 36.14 2011-04-12 00:20:43.000 102 33366.80 324.53 2355.64 36.15 2011-04-12 00:20:44.000 102 33366.76 324.47 2355.58 36.15 2011-04-12 00:20:45.000 102 33366.67 324.50 2355.61 36.14 2011-04-12 00:20:46.000 102 33366.77 324.52 2355.57 36.14 2011-04-12 00:20:47.000 102 33366.71 324.50 2355.53 36.15 2011-04-12 00:20:48.000 102 33366.76 324.58 2355.68 36.14 2011-04-12 00:20:49.000 102 33366.74 324.55 2355.67 36.14 2011-04-12 00:20:50.000 102 33366.67 324.52 2355.69 36.14 2011-04-12 00:20:51.000 102 33366.66 324.52 2355.67 36.14 2011-04-12 00:20:52.000 102 33366.74 324.53 2355.59 36.14 2011-04-12 00:20:53.000 102 33366.74 324.51 2355.58 36.14 2011-04-12 00:20:54.000 102 33366.73 324.55 2355.64 36.14 2011-04-12 00:20:55.000 102 33366.68 324.57 2355.63 36.14 2011-04-12 00:20:56.000 102 33366.82 324.53 2355.65 36.14 2011-04-12 00:20:57.000 102 33366.76 324.51 2355.65 36.14 2011-04-12 00:20:58.000 102 33366.71 324.53 2355.68 36.15 2011-04-12 00:20:59.000 102 33366.66 324.51 2355.66 36.15 2011-04-12 00:21:00.000 102 33366.74 324.52 2355.62 36.14 2011-04-12 00:21:01.000 102 33366.69 324.49 2355.62 36.14 2011-04-12 00:21:02.000 102 33366.62 324.53 2355.69 36.14 2011-04-12 00:21:03.000 102 33366.69 324.51 2355.65 36.14 2011-04-12 00:21:04.000 102 33366.72 324.55 2355.67 36.14 2011-04-12 00:21:05.000 102 33366.74 324.47 2355.70 36.14 2011-04-12 00:21:06.000 102 33366.74 324.46 2355.62 36.14 2011-04-12 00:21:07.000 102 33366.79 324.49 2355.55 36.14 2011-04-12 00:21:08.000 102 33366.78 324.47 2355.68 36.14 2011-04-12 00:21:09.000 102 33366.89 324.51 2355.72 36.14 2011-04-12 00:21:10.000 102 33366.76 324.44 2355.68 36.14 2011-04-12 00:21:11.000 102 33366.70 324.44 2355.61 36.14 2011-04-12 00:21:12.000 102 33366.85 324.45 2355.61 36.14 2011-04-12 00:21:13.000 102 33366.75 324.47 2355.70 36.14 2011-04-12 00:21:14.000 102 33366.76 324.46 2355.64 36.14 2011-04-12 00:21:15.000 102 33366.88 324.46 2355.53 36.14 2011-04-12 00:21:16.000 102 33366.75 324.47 2355.64 36.14 2011-04-12 00:21:17.000 102 33366.76 324.48 2355.62 36.14 2011-04-12 00:21:18.000 102 33366.82 324.50 2355.66 36.14 2011-04-12 00:21:19.000 102 33366.74 324.49 2355.62 36.14 2011-04-12 00:21:20.000 102 33366.78 324.49 2355.69 36.14 2011-04-12 00:21:21.000 102 33366.85 324.52 2355.56 36.14 2011-04-12 00:21:22.000 102 33366.97 324.47 2355.59 36.14 2011-04-12 00:21:23.000 102 33366.95 324.51 2355.58 36.14 2011-04-12 00:21:24.000 102 33366.94 324.46 2355.60 36.14 2011-04-12 00:21:25.000 102 33367.01 324.48 2355.64 36.14 2011-04-12 00:21:26.000 102 33367.01 324.47 2355.57 36.14 2011-04-12 00:21:27.000 102 33366.84 324.47 2355.52 36.14 2011-04-12 00:21:28.000 102 33367.10 324.46 2355.55 36.14 2011-04-12 00:21:29.000 102 33366.93 324.44 2355.57 36.14 2011-04-12 00:21:30.000 102 33367.03 324.48 2355.59 36.14 2011-04-12 00:21:31.000 102 33366.92 324.42 2355.52 36.14 2011-04-12 00:21:32.000 102 33366.94 324.41 2355.51 36.14 2011-04-12 00:21:33.000 102 33366.87 324.48 2355.62 36.14 2011-04-12 00:21:34.000 102 33367.01 324.45 2355.56 36.14 2011-04-12 00:21:35.000 102 33367.01 324.44 2355.46 36.14 2011-04-12 00:21:36.000 102 33367.02 324.50 2355.53 36.14 2011-04-12 00:21:37.000 102 33367.10 324.50 2355.57 36.14 2011-04-12 00:21:38.000 102 33366.89 324.49 2355.52 36.14 2011-04-12 00:21:39.000 102 33367.12 324.45 2355.54 36.14 2011-04-12 00:21:40.000 102 33367.14 324.47 2355.53 36.14 2011-04-12 00:21:41.000 102 33366.99 324.49 2355.46 36.14 2011-04-12 00:21:42.000 102 33366.93 324.48 2355.50 36.14 2011-04-12 00:21:43.000 102 33367.00 324.52 2355.51 36.14 2011-04-12 00:21:44.000 102 33366.95 324.48 2355.57 36.14 2011-04-12 00:21:45.000 102 33366.95 324.44 2355.50 36.14 2011-04-12 00:21:46.000 102 33366.99 324.46 2355.55 36.14 2011-04-12 00:21:47.000 102 33367.02 324.43 2355.55 36.14 2011-04-12 00:21:48.000 102 33367.06 324.47 2355.49 36.14 2011-04-12 00:21:49.000 102 33367.03 324.46 2355.48 36.14 2011-04-12 00:21:50.000 102 33367.07 324.48 2355.47 36.14 2011-04-12 00:21:51.000 102 33366.96 324.46 2355.49 36.14 2011-04-12 00:21:52.000 102 33367.11 324.44 2355.53 36.14 2011-04-12 00:21:53.000 102 33367.05 324.45 2355.55 36.14 2011-04-12 00:21:54.000 102 33367.08 324.46 2355.49 36.14 2011-04-12 00:21:55.000 102 33367.09 324.44 2355.48 36.14 2011-04-12 00:21:56.000 102 33367.01 324.46 2355.50 36.14 2011-04-12 00:21:57.000 102 33367.15 324.44 2355.46 36.14 2011-04-12 00:21:58.000 102 33366.94 324.46 2355.46 36.14 2011-04-12 00:21:59.000 102 33367.03 324.49 2355.45 36.14 2011-04-12 00:22:00.000 102 33367.05 324.44 2355.45 36.14 2011-04-12 00:22:01.000 102 33367.06 324.44 2355.49 36.14 2011-04-12 00:22:02.000 102 33367.03 324.41 2355.56 36.14 2011-04-12 00:22:03.000 102 33367.14 324.48 2355.52 36.14 2011-04-12 00:22:04.000 102 33367.18 324.42 2355.46 36.14 2011-04-12 00:22:05.000 102 33367.10 324.48 2355.51 36.14 2011-04-12 00:22:06.000 102 33367.18 324.43 2355.40 36.14 2011-04-12 00:22:07.000 102 33367.11 324.46 2355.37 36.14 2011-04-12 00:22:08.000 102 33367.17 324.47 2355.35 36.14 2011-04-12 00:22:09.000 102 33367.15 324.44 2355.41 36.14 2011-04-12 00:22:10.000 102 33367.12 324.44 2355.36 36.14 2011-04-12 00:22:11.000 102 33367.14 324.42 2355.45 36.14 2011-04-12 00:22:12.000 102 33367.20 324.41 2355.43 36.14 2011-04-12 00:22:13.000 102 33367.20 324.43 2355.42 36.14 2011-04-12 00:22:14.000 102 33367.18 324.43 2355.38 36.14 2011-04-12 00:22:15.000 102 33367.33 324.44 2355.37 36.14 2011-04-12 00:22:16.000 102 33367.35 324.38 2355.40 36.14 2011-04-12 00:22:17.000 102 33367.27 324.37 2355.42 36.14 2011-04-12 00:22:18.000 102 33367.28 324.37 2355.43 36.14 2011-04-12 00:22:19.000 102 33367.36 324.38 2355.44 36.14 2011-04-12 00:22:20.000 102 33367.45 324.38 2355.41 36.14 2011-04-12 00:22:21.000 102 33367.36 324.38 2355.41 36.14 2011-04-12 00:22:22.000 102 33367.45 324.35 2355.43 36.14 2011-04-12 00:22:23.000 102 33367.35 324.38 2355.43 36.14 2011-04-12 00:22:24.000 102 33367.49 324.34 2355.34 36.14 2011-04-12 00:22:25.000 102 33367.48 324.41 2355.38 36.14 2011-04-12 00:22:26.000 102 33367.41 324.40 2355.42 36.14 2011-04-12 00:22:27.000 102 33367.44 324.38 2355.43 36.14 2011-04-12 00:22:28.000 102 33367.36 324.35 2355.43 36.14 2011-04-12 00:22:29.000 102 33367.45 324.32 2355.35 36.14 2011-04-12 00:22:30.000 102 33367.51 324.38 2355.29 36.14 2011-04-12 00:22:31.000 102 33367.45 324.37 2355.28 36.14 2011-04-12 00:22:32.000 102 33367.51 324.33 2355.34 36.14 2011-04-12 00:22:33.000 102 33367.53 324.36 2355.32 36.14 2011-04-12 00:22:34.000 102 33367.55 324.39 2355.28 36.14 2011-04-12 00:22:35.000 102 33367.48 324.39 2355.29 36.14 2011-04-12 00:22:36.000 102 33367.53 324.37 2355.32 36.14 2011-04-12 00:22:37.000 102 33367.53 324.35 2355.32 36.14 2011-04-12 00:22:38.000 102 33367.48 324.38 2355.27 36.14 2011-04-12 00:22:39.000 102 33367.60 324.36 2355.35 36.14 2011-04-12 00:22:40.000 102 33367.49 324.38 2355.33 36.14 2011-04-12 00:22:41.000 102 33367.48 324.39 2355.33 36.14 2011-04-12 00:22:42.000 102 33367.42 324.33 2355.25 36.14 2011-04-12 00:22:43.000 102 33367.49 324.35 2355.26 36.14 2011-04-12 00:22:44.000 102 33367.49 324.38 2355.30 36.14 2011-04-12 00:22:45.000 102 33367.50 324.36 2355.40 36.14 2011-04-12 00:22:46.000 102 33367.51 324.32 2355.28 36.14 2011-04-12 00:22:47.000 102 33367.51 324.36 2355.29 36.14 2011-04-12 00:22:48.000 102 33367.51 324.35 2355.28 36.14 2011-04-12 00:22:49.000 102 33367.56 324.35 2355.33 36.14 2011-04-12 00:22:50.000 102 33367.54 324.36 2355.33 36.14 2011-04-12 00:22:51.000 102 33367.53 324.35 2355.33 36.14 2011-04-12 00:22:52.000 102 33367.60 324.33 2355.33 36.14 2011-04-12 00:22:53.000 102 33367.54 324.31 2355.35 36.14 2011-04-12 00:22:54.000 102 33367.57 324.32 2355.22 36.14 2011-04-12 00:22:55.000 102 33367.61 324.31 2355.36 36.14 2011-04-12 00:22:56.000 102 33367.56 324.33 2355.27 36.14 2011-04-12 00:22:57.000 102 33367.63 324.32 2355.36 36.14 2011-04-12 00:22:58.000 102 33367.70 324.34 2355.30 36.14 2011-04-12 00:22:59.000 102 33367.60 324.33 2355.37 36.14 2011-04-12 00:23:00.000 102 33367.65 324.34 2355.24 36.14 2011-04-12 00:23:01.000 102 33367.69 324.27 2355.32 36.14 2011-04-12 00:23:02.000 102 33367.73 324.29 2355.30 36.14 2011-04-12 00:23:03.000 102 33367.69 324.30 2355.25 36.14 2011-04-12 00:23:04.000 102 33367.70 324.31 2355.37 36.14 2011-04-12 00:23:05.000 102 33367.68 324.32 2355.28 36.14 2011-04-12 00:23:06.000 102 33367.73 324.32 2355.23 36.14 2011-04-12 00:23:07.000 102 33367.67 324.30 2355.27 36.14 2011-04-12 00:23:08.000 102 33367.69 324.25 2355.23 36.14 2011-04-12 00:23:09.000 102 33367.77 324.28 2355.23 36.14 2011-04-12 00:23:10.000 102 33367.64 324.27 2355.21 36.14 2011-04-12 00:23:11.000 102 33367.76 324.28 2355.18 36.14 2011-04-12 00:23:12.000 102 33367.78 324.30 2355.22 36.14 2011-04-12 00:23:13.000 102 33367.79 324.28 2355.28 36.14 2011-04-12 00:23:14.000 102 33367.85 324.29 2355.27 36.14 2011-04-12 00:23:15.000 102 33367.90 324.28 2355.21 36.14 2011-04-12 00:23:16.000 102 33367.86 324.29 2355.31 36.14 2011-04-12 00:23:17.000 102 33367.82 324.26 2355.31 36.14 2011-04-12 00:23:18.000 102 33367.90 324.24 2355.33 36.14 2011-04-12 00:23:19.000 102 33367.95 324.24 2355.22 36.14 2011-04-12 00:23:20.000 102 33367.93 324.24 2355.23 36.14 2011-04-12 00:23:21.000 102 33367.92 324.28 2355.24 36.14 2011-04-12 00:23:22.000 102 33367.83 324.22 2355.17 36.14 2011-04-12 00:23:23.000 102 33367.98 324.23 2355.16 36.14 2011-04-12 00:23:24.000 102 33367.92 324.24 2355.19 36.14 2011-04-12 00:23:25.000 102 33367.92 324.30 2355.21 36.14 2011-04-12 00:23:26.000 102 33368.07 324.25 2355.12 36.14 2011-04-12 00:23:27.000 102 33367.97 324.26 2355.22 36.14 2011-04-12 00:23:28.000 102 33368.11 324.23 2355.23 36.14 2011-04-12 00:23:29.000 102 33368.00 324.23 2355.17 36.14 2011-04-12 00:23:30.000 102 33368.03 324.25 2355.13 36.14 2011-04-12 00:23:31.000 102 33368.01 324.25 2355.24 36.14 2011-04-12 00:23:32.000 102 33368.10 324.22 2355.17 36.14 2011-04-12 00:23:33.000 102 33368.00 324.21 2355.20 36.14 2011-04-12 00:23:34.000 102 33368.03 324.25 2355.14 36.14 2011-04-12 00:23:35.000 102 33367.98 324.25 2355.12 36.14 2011-04-12 00:23:36.000 102 33367.98 324.25 2355.15 36.14 2011-04-12 00:23:37.000 102 33367.99 324.21 2355.19 36.14 2011-04-12 00:23:38.000 102 33367.95 324.27 2355.10 36.14 2011-04-12 00:23:39.000 102 33368.06 324.25 2355.14 36.14 2011-04-12 00:23:40.000 102 33368.02 324.26 2355.17 36.14 2011-04-12 00:23:41.000 102 33368.03 324.25 2355.18 36.14 2011-04-12 00:23:42.000 102 33367.97 324.28 2355.20 36.14 2011-04-12 00:23:43.000 102 33367.98 324.25 2355.14 36.14 2011-04-12 00:23:44.000 102 33368.02 324.30 2355.18 36.14 2011-04-12 00:23:45.000 102 33368.03 324.29 2355.17 36.14 2011-04-12 00:23:46.000 102 33367.95 324.28 2355.16 36.14 2011-04-12 00:23:47.000 102 33367.94 324.26 2355.12 36.14 2011-04-12 00:23:48.000 102 33367.94 324.30 2355.09 36.14 2011-04-12 00:23:49.000 102 33368.07 324.25 2355.18 36.14 2011-04-12 00:23:50.000 102 33368.07 324.27 2355.06 36.14 2011-04-12 00:23:51.000 102 33367.93 324.29 2355.24 36.14 2011-04-12 00:23:52.000 102 33368.04 324.25 2355.05 36.14 2011-04-12 00:23:53.000 102 33368.01 324.31 2355.05 36.14 2011-04-12 00:23:54.000 102 33367.96 324.24 2355.17 36.14 2011-04-12 00:23:55.000 102 33367.97 324.23 2355.13 36.14 2011-04-12 00:23:56.000 102 33367.99 324.28 2355.12 36.14 2011-04-12 00:23:57.000 102 33367.97 324.31 2355.11 36.14 2011-04-12 00:23:58.000 102 33367.89 324.27 2355.09 36.14 2011-04-12 00:23:59.000 102 33367.87 324.26 2355.16 36.14 2011-04-12 00:24:00.000 102 33367.95 324.29 2355.11 36.14 2011-04-12 00:24:01.000 102 33367.95 324.29 2355.22 36.14 2011-04-12 00:24:02.000 102 33367.97 324.31 2355.20 36.14 2011-04-12 00:24:03.000 102 33367.95 324.33 2355.14 36.14 2011-04-12 00:24:04.000 102 33367.89 324.27 2355.22 36.14 2011-04-12 00:24:05.000 102 33367.92 324.29 2355.27 36.14 2011-04-12 00:24:06.000 102 33368.00 324.28 2355.26 36.14 2011-04-12 00:24:07.000 102 33367.93 324.27 2355.26 36.14 2011-04-12 00:24:08.000 102 33367.87 324.28 2355.18 36.14 2011-04-12 00:24:09.000 102 33367.87 324.30 2355.22 36.14 2011-04-12 00:24:10.000 102 33367.79 324.33 2355.27 36.14 2011-04-12 00:24:11.000 102 33367.84 324.32 2355.27 36.14 2011-04-12 00:24:12.000 102 33367.74 324.33 2355.29 36.14 2011-04-12 00:24:13.000 102 33367.85 324.29 2355.24 36.14 2011-04-12 00:24:14.000 102 33367.68 324.32 2355.22 36.14 2011-04-12 00:24:15.000 102 33367.94 324.34 2355.15 36.14 2011-04-12 00:24:16.000 102 33367.79 324.32 2355.34 36.14 2011-04-12 00:24:17.000 102 33367.85 324.28 2355.27 36.14 2011-04-12 00:24:18.000 102 33367.86 324.32 2355.27 36.14 2011-04-12 00:24:19.000 102 33367.83 324.33 2355.27 36.14 2011-04-12 00:24:20.000 102 33367.79 324.33 2355.27 36.14 2011-04-12 00:24:21.000 102 33367.85 324.32 2355.28 36.14 2011-04-12 00:24:22.000 102 33367.74 324.33 2355.32 36.14 2011-04-12 00:24:23.000 102 33367.85 324.35 2355.28 36.14 2011-04-12 00:24:24.000 102 33367.76 324.32 2355.24 36.14 2011-04-12 00:24:25.000 102 33367.71 324.28 2355.29 36.14 2011-04-12 00:24:26.000 102 33367.79 324.33 2355.18 36.14 2011-04-12 00:24:27.000 102 33367.77 324.30 2355.21 36.14 2011-04-12 00:24:28.000 102 33367.82 324.34 2355.38 36.14 2011-04-12 00:24:29.000 102 33367.68 324.33 2355.37 36.14 2011-04-12 00:24:30.000 102 33367.79 324.35 2355.27 36.14 2011-04-12 00:24:31.000 102 33367.79 324.35 2355.20 36.14 2011-04-12 00:24:32.000 102 33367.75 324.33 2355.26 36.14 2011-04-12 00:24:33.000 102 33367.80 324.30 2355.28 36.14 2011-04-12 00:24:34.000 102 33367.72 324.30 2355.32 36.14 2011-04-12 00:24:35.000 102 33367.74 324.27 2355.32 36.14 2011-04-12 00:24:36.000 102 33367.76 324.32 2355.32 36.14 2011-04-12 00:24:37.000 102 33367.70 324.35 2355.30 36.14 2011-04-12 00:24:38.000 102 33367.75 324.30 2355.22 36.14 2011-04-12 00:24:39.000 102 33367.69 324.30 2355.28 36.14 2011-04-12 00:24:40.000 102 33367.82 324.32 2355.26 36.14 2011-04-12 00:24:41.000 102 33367.82 324.34 2355.29 36.14 2011-04-12 00:24:42.000 102 33367.76 324.35 2355.33 36.14 2011-04-12 00:24:43.000 102 33367.79 324.36 2355.27 36.14 2011-04-12 00:24:44.000 102 33367.70 324.29 2355.26 36.14 2011-04-12 00:24:45.000 102 33367.77 324.32 2355.26 36.14 2011-04-12 00:24:46.000 102 33367.73 324.34 2355.32 36.14 2011-04-12 00:24:47.000 102 33367.75 324.34 2355.32 36.14 2011-04-12 00:24:48.000 102 33367.81 324.33 2355.27 36.14 2011-04-12 00:24:49.000 102 33367.71 324.38 2355.33 36.14 2011-04-12 00:24:50.000 102 33367.71 324.33 2355.30 36.14 2011-04-12 00:24:51.000 102 33367.73 324.29 2355.28 36.14 2011-04-12 00:24:52.000 102 33367.71 324.35 2355.27 36.14 2011-04-12 00:24:53.000 102 33367.70 324.34 2355.32 36.14 2011-04-12 00:24:54.000 102 33367.78 324.33 2355.37 36.14 2011-04-12 00:24:55.000 102 33367.70 324.29 2355.35 36.14 2011-04-12 00:24:56.000 102 33367.67 324.34 2355.36 36.14 2011-04-12 00:24:57.000 102 33367.68 324.32 2355.28 36.14 2011-04-12 00:24:58.000 102 33367.73 324.35 2355.28 36.14 2011-04-12 00:24:59.000 102 33367.69 324.33 2355.30 36.14 2011-04-12 00:25:00.000 102 33367.64 324.36 2355.33 36.14 2011-04-12 00:25:01.000 102 33367.59 324.34 2355.22 36.14 2011-04-12 00:25:02.000 102 33367.63 324.34 2355.33 36.14 2011-04-12 00:25:03.000 102 33367.55 324.34 2355.28 36.14 2011-04-12 00:25:04.000 102 33367.61 324.42 2355.30 36.14 2011-04-12 00:25:05.000 102 33367.62 324.35 2355.33 36.14 2011-04-12 00:25:06.000 102 33367.62 324.37 2355.33 36.14 2011-04-12 00:25:07.000 102 33367.52 324.36 2355.39 36.14 2011-04-12 00:25:08.000 102 33367.60 324.35 2355.27 36.14 2011-04-12 00:25:09.000 102 33367.70 324.36 2355.36 36.14 2011-04-12 00:25:10.000 102 33367.63 324.35 2355.31 36.14 2011-04-12 00:25:11.000 102 33367.57 324.37 2355.33 36.14 2011-04-12 00:25:12.000 102 33367.58 324.33 2355.40 36.14 2011-04-12 00:25:13.000 102 33367.58 324.33 2355.34 36.14 2011-04-12 00:25:14.000 102 33367.54 324.35 2355.32 36.14 2011-04-12 00:25:15.000 102 33367.67 324.36 2355.36 36.14 2011-04-12 00:25:16.000 102 33367.56 324.39 2355.41 36.14 2011-04-12 00:25:17.000 102 33367.51 324.38 2355.39 36.14 2011-04-12 00:25:18.000 102 33367.56 324.40 2355.36 36.14 2011-04-12 00:25:19.000 102 33367.60 324.38 2355.37 36.14 2011-04-12 00:25:20.000 102 33367.52 324.40 2355.45 36.14 2011-04-12 00:25:21.000 102 33367.54 324.39 2355.36 36.14 2011-04-12 00:25:22.000 102 33367.48 324.44 2355.34 36.14 2011-04-12 00:25:23.000 102 33367.57 324.42 2355.36 36.14 2011-04-12 00:25:24.000 102 33367.51 324.42 2355.46 36.14 2011-04-12 00:25:25.000 102 33367.53 324.43 2355.33 36.14 2011-04-12 00:25:26.000 102 33367.49 324.39 2355.36 36.14 2011-04-12 00:25:27.000 102 33367.48 324.38 2355.40 36.14 2011-04-12 00:25:28.000 102 33367.50 324.45 2355.39 36.14 2011-04-12 00:25:29.000 102 33367.53 324.40 2355.33 36.14 2011-04-12 00:25:30.000 102 33367.50 324.39 2355.39 36.14 2011-04-12 00:25:31.000 102 33367.46 324.37 2355.40 36.14 2011-04-12 00:25:32.000 102 33367.38 324.37 2355.34 36.14 2011-04-12 00:25:33.000 102 33367.48 324.38 2355.33 36.14 2011-04-12 00:25:34.000 102 33367.44 324.38 2355.36 36.14 2011-04-12 00:25:35.000 102 33367.45 324.39 2355.34 36.14 2011-04-12 00:25:36.000 102 33367.50 324.35 2355.38 36.14 2011-04-12 00:25:37.000 102 33367.43 324.39 2355.39 36.14 2011-04-12 00:25:38.000 102 33367.45 324.41 2355.39 36.14 2011-04-12 00:25:39.000 102 33367.51 324.39 2355.46 36.14 2011-04-12 00:25:40.000 102 33367.48 324.40 2355.39 36.14 2011-04-12 00:25:41.000 102 33367.40 324.40 2355.34 36.14 2011-04-12 00:25:42.000 102 33367.53 324.41 2355.42 36.14 2011-04-12 00:25:43.000 102 33367.37 324.39 2355.43 36.14 2011-04-12 00:25:44.000 102 33367.35 324.40 2355.44 36.14 2011-04-12 00:25:45.000 102 33367.46 324.38 2355.45 36.14 2011-04-12 00:25:46.000 102 33367.47 324.39 2355.45 36.14 2011-04-12 00:25:47.000 102 33367.42 324.34 2355.37 36.14 2011-04-12 00:25:48.000 102 33367.45 324.38 2355.48 36.14 2011-04-12 00:25:49.000 102 33367.41 324.42 2355.36 36.14 2011-04-12 00:25:50.000 102 33367.36 324.44 2355.39 36.14 2011-04-12 00:25:51.000 102 33367.52 324.42 2355.36 36.14 2011-04-12 00:25:52.000 102 33367.45 324.42 2355.41 36.14 2011-04-12 00:25:53.000 102 33367.41 324.42 2355.46 36.14 2011-04-12 00:25:54.000 102 33367.36 324.44 2355.33 36.14 2011-04-12 00:25:55.000 102 33367.30 324.41 2355.43 36.14 2011-04-12 00:25:56.000 102 33367.33 324.40 2355.47 36.14 2011-04-12 00:25:57.000 102 33367.29 324.41 2355.40 36.14 2011-04-12 00:25:58.000 102 33367.36 324.43 2355.41 36.14 2011-04-12 00:25:59.000 102 33367.28 324.46 2355.44 36.14 2011-04-12 00:26:00.000 102 33367.34 324.39 2355.47 36.14 2011-04-12 00:26:01.000 102 33367.29 324.45 2355.49 36.14 2011-04-12 00:26:02.000 102 33367.32 324.43 2355.40 36.14 2011-04-12 00:26:03.000 102 33367.35 324.45 2355.46 36.14 2011-04-12 00:26:04.000 102 33367.37 324.43 2355.46 36.14 2011-04-12 00:26:05.000 102 33367.29 324.40 2355.43 36.14 2011-04-12 00:26:06.000 102 33367.24 324.39 2355.41 36.14 2011-04-12 00:26:07.000 102 33367.28 324.45 2355.44 36.14 2011-04-12 00:26:08.000 102 33367.31 324.41 2355.45 36.14 2011-04-12 00:26:09.000 102 33367.32 324.44 2355.43 36.14 2011-04-12 00:26:10.000 102 33367.38 324.44 2355.40 36.14 2011-04-12 00:26:11.000 102 33367.38 324.45 2355.42 36.14 2011-04-12 00:26:12.000 102 33367.35 324.42 2355.40 36.14 2011-04-12 00:26:13.000 102 33367.29 324.46 2355.37 36.14 2011-04-12 00:26:14.000 102 33367.30 324.46 2355.39 36.14 2011-04-12 00:26:15.000 102 33367.16 324.42 2355.44 36.14 2011-04-12 00:26:16.000 102 33367.37 324.43 2355.40 36.14 2011-04-12 00:26:17.000 102 33367.32 324.44 2355.39 36.14 2011-04-12 00:26:18.000 102 33367.29 324.40 2355.48 36.14 2011-04-12 00:26:19.000 102 33367.25 324.39 2355.47 36.14 2011-04-12 00:26:20.000 102 33367.28 324.43 2355.49 36.14 2011-04-12 00:26:21.000 102 33367.39 324.45 2355.45 36.14 2011-04-12 00:26:22.000 102 33367.38 324.44 2355.51 36.14 2011-04-12 00:26:23.000 102 33367.27 324.46 2355.40 36.14 2011-04-12 00:26:24.000 102 33367.36 324.43 2355.41 36.14 2011-04-12 00:26:25.000 102 33367.21 324.46 2355.34 36.14 2011-04-12 00:26:26.000 102 33367.22 324.43 2355.33 36.14 2011-04-12 00:26:27.000 102 33367.32 324.40 2355.37 36.14 2011-04-12 00:26:28.000 102 33367.30 324.36 2355.44 36.14 2011-04-12 00:26:29.000 102 33367.36 324.41 2355.34 36.14 2011-04-12 00:26:30.000 102 33367.29 324.41 2355.42 36.14 2011-04-12 00:26:31.000 102 33367.35 324.44 2355.47 36.14 2011-04-12 00:26:32.000 102 33367.30 324.42 2355.40 36.14 2011-04-12 00:26:33.000 102 33367.32 324.42 2355.32 36.14 2011-04-12 00:26:34.000 102 33367.39 324.43 2355.36 36.14 2011-04-12 00:26:35.000 102 33367.28 324.43 2355.43 36.14 2011-04-12 00:26:36.000 102 33367.33 324.37 2355.41 36.14 2011-04-12 00:26:37.000 102 33367.38 324.38 2355.42 36.14 2011-04-12 00:26:38.000 102 33367.35 324.37 2355.40 36.14 2011-04-12 00:26:39.000 102 33367.37 324.42 2355.27 36.14 2011-04-12 00:26:40.000 102 33367.32 324.37 2355.43 36.14 2011-04-12 00:26:41.000 102 33367.46 324.37 2355.33 36.14 2011-04-12 00:26:42.000 102 33367.36 324.44 2355.32 36.14 2011-04-12 00:26:43.000 102 33367.33 324.40 2355.41 36.14 2011-04-12 00:26:44.000 102 33367.35 324.43 2355.40 36.14 2011-04-12 00:26:45.000 102 33367.35 324.41 2355.45 36.14 2011-04-12 00:26:46.000 102 33367.35 324.42 2355.40 36.14 2011-04-12 00:26:47.000 102 33367.44 324.44 2355.42 36.14 2011-04-12 00:26:48.000 102 33367.42 324.37 2355.28 36.14 2011-04-12 00:26:49.000 102 33367.43 324.35 2355.43 36.14 2011-04-12 00:26:50.000 102 33367.45 324.40 2355.47 36.14 2011-04-12 00:26:51.000 102 33367.30 324.45 2355.39 36.14 2011-04-12 00:26:52.000 102 33367.41 324.39 2355.46 36.14 2011-04-12 00:26:53.000 102 33367.39 324.40 2355.37 36.14 2011-04-12 00:26:54.000 102 33367.38 324.37 2355.41 36.14 2011-04-12 00:26:55.000 102 33367.33 324.41 2355.32 36.14 2011-04-12 00:26:56.000 102 33367.36 324.41 2355.37 36.14 2011-04-12 00:26:57.000 102 33367.38 324.42 2355.34 36.14 2011-04-12 00:26:58.000 102 33367.36 324.42 2355.33 36.14 2011-04-12 00:26:59.000 102 33367.42 324.41 2355.47 36.14 2011-04-12 00:27:00.000 102 33367.35 324.41 2355.42 36.14 2011-04-12 00:27:01.000 102 33367.45 324.40 2355.37 36.14 2011-04-12 00:27:02.000 102 33367.43 324.42 2355.39 36.14 2011-04-12 00:27:03.000 102 33367.39 324.42 2355.32 36.14 2011-04-12 00:27:04.000 102 33367.42 324.42 2355.35 36.14 2011-04-12 00:27:05.000 102 33367.46 324.42 2355.35 36.14 2011-04-12 00:27:06.000 102 33367.31 324.40 2355.36 36.14 2011-04-12 00:27:07.000 102 33367.42 324.44 2355.42 36.14 2011-04-12 00:27:08.000 102 33367.37 324.44 2355.41 36.14 2011-04-12 00:27:09.000 102 33367.41 324.42 2355.37 36.14 2011-04-12 00:27:10.000 102 33367.30 324.41 2355.39 36.14 2011-04-12 00:27:11.000 102 33367.44 324.46 2355.33 36.14 2011-04-12 00:27:12.000 102 33367.41 324.46 2355.34 36.14 2011-04-12 00:27:13.000 102 33367.46 324.42 2355.38 36.14 2011-04-12 00:27:14.000 102 33367.35 324.43 2355.39 36.14 2011-04-12 00:27:15.000 102 33367.32 324.46 2355.35 36.14 2011-04-12 00:27:16.000 102 33367.30 324.49 2355.37 36.14 2011-04-12 00:27:17.000 102 33367.45 324.43 2355.34 36.14 2011-04-12 00:27:18.000 102 33367.35 324.42 2355.28 36.14 2011-04-12 00:27:19.000 102 33367.40 324.42 2355.32 36.14 2011-04-12 00:27:20.000 102 33367.35 324.42 2355.31 36.14 2011-04-12 00:27:21.000 102 33367.35 324.42 2355.32 36.15 2011-04-12 00:27:22.000 102 33367.36 324.47 2355.36 36.15 2011-04-12 00:27:23.000 102 33367.33 324.46 2355.31 36.14 2011-04-12 00:27:24.000 102 33367.33 324.44 2355.31 36.14 2011-04-12 00:27:25.000 102 33367.39 324.44 2355.39 36.14 2011-04-12 00:27:26.000 102 33367.37 324.48 2355.27 36.14 2011-04-12 00:27:27.000 102 33367.32 324.42 2355.36 36.14 2011-04-12 00:27:28.000 102 33367.34 324.49 2355.40 36.14 2011-04-12 00:27:29.000 102 33367.39 324.46 2355.44 36.14 2011-04-12 00:27:30.000 102 33367.39 324.44 2355.34 36.14 2011-04-12 00:27:31.000 102 33367.35 324.43 2355.45 36.14 2011-04-12 00:27:32.000 102 33367.33 324.46 2355.32 36.14 2011-04-12 00:27:33.000 102 33367.33 324.42 2355.37 36.15 2011-04-12 00:27:34.000 102 33367.38 324.46 2355.40 36.14 2011-04-12 00:27:35.000 102 33367.41 324.47 2355.43 36.14 2011-04-12 00:27:36.000 102 33367.38 324.49 2355.39 36.14 2011-04-12 00:27:37.000 102 33367.33 324.47 2355.36 36.15 2011-04-12 00:27:38.000 102 33367.29 324.48 2355.38 36.14 2011-04-12 00:27:39.000 102 33367.27 324.49 2355.32 36.14 2011-04-12 00:27:40.000 102 33367.41 324.50 2355.38 36.14 2011-04-12 00:27:41.000 102 33367.26 324.52 2355.40 36.14 2011-04-12 00:27:42.000 102 33367.29 324.50 2355.38 36.14 2011-04-12 00:27:43.000 102 33367.29 324.48 2355.36 36.14 2011-04-12 00:27:44.000 102 33367.27 324.50 2355.42 36.14 2011-04-12 00:27:45.000 102 33367.35 324.50 2355.39 36.14 2011-04-12 00:27:46.000 102 33367.33 324.51 2355.41 36.14 2011-04-12 00:27:47.000 102 33367.23 324.52 2355.38 36.14 2011-04-12 00:27:48.000 102 33367.30 324.49 2355.42 36.14 2011-04-12 00:27:49.000 102 33367.37 324.50 2355.37 36.15 2011-04-12 00:27:50.000 102 33367.29 324.52 2355.36 36.15 2011-04-12 00:27:51.000 102 33367.21 324.52 2355.39 36.15 2011-04-12 00:27:52.000 102 33367.21 324.55 2355.34 36.14 2011-04-12 00:27:53.000 102 33367.24 324.49 2355.34 36.15 2011-04-12 00:27:54.000 102 33367.23 324.51 2355.38 36.15 2011-04-12 00:27:55.000 102 33367.32 324.55 2355.38 36.14 2011-04-12 00:27:56.000 102 33367.24 324.54 2355.40 36.15 2011-04-12 00:27:57.000 102 33367.29 324.51 2355.40 36.14 2011-04-12 00:27:58.000 102 33367.26 324.57 2355.43 36.15 2011-04-12 00:27:59.000 102 33367.24 324.57 2355.43 36.15 2011-04-12 00:28:00.000 102 33367.20 324.55 2355.46 36.15 2011-04-12 00:28:01.000 102 33367.21 324.56 2355.42 36.15 2011-04-12 00:28:02.000 102 33367.21 324.52 2355.41 36.14 2011-04-12 00:28:03.000 102 33367.17 324.52 2355.41 36.14 2011-04-12 00:28:04.000 102 33367.29 324.55 2355.49 36.15 2011-04-12 00:28:05.000 102 33367.32 324.56 2355.42 36.15 2011-04-12 00:28:06.000 102 33367.20 324.52 2355.41 36.14 2011-04-12 00:28:07.000 102 33367.27 324.52 2355.42 36.15 2011-04-12 00:28:08.000 102 33367.18 324.53 2355.38 36.15 2011-04-12 00:28:09.000 102 33367.35 324.59 2355.40 36.15 2011-04-12 00:28:10.000 102 33367.13 324.52 2355.46 36.14 2011-04-12 00:28:11.000 102 33367.20 324.52 2355.34 36.15 2011-04-12 00:28:12.000 102 33367.16 324.51 2355.37 36.15 2011-04-12 00:28:13.000 102 33367.16 324.54 2355.38 36.14 2011-04-12 00:28:14.000 102 33367.21 324.58 2355.38 36.14 2011-04-12 00:28:15.000 102 33367.16 324.52 2355.40 36.15 2011-04-12 00:28:16.000 102 33367.23 324.51 2355.36 36.14 2011-04-12 00:28:17.000 102 33367.15 324.57 2355.43 36.14 2011-04-12 00:28:18.000 102 33367.15 324.55 2355.36 36.14 2011-04-12 00:28:19.000 102 33367.23 324.57 2355.46 36.14 2011-04-12 00:28:20.000 102 33367.27 324.55 2355.40 36.14 2011-04-12 00:28:21.000 102 33367.20 324.53 2355.43 36.15 2011-04-12 00:28:22.000 102 33367.14 324.55 2355.36 36.14 2011-04-12 00:28:23.000 102 33367.29 324.56 2355.44 36.14 2011-04-12 00:28:24.000 102 33367.24 324.56 2355.37 36.14 2011-04-12 00:28:25.000 102 33367.22 324.58 2355.47 36.14 2011-04-12 00:28:26.000 102 33367.09 324.54 2355.37 36.14 2011-04-12 00:28:27.000 102 33367.14 324.60 2355.39 36.14 2011-04-12 00:28:28.000 102 33367.18 324.58 2355.48 36.14 2011-04-12 00:28:29.000 102 33367.20 324.57 2355.39 36.14 2011-04-12 00:28:30.000 102 33367.18 324.59 2355.35 36.15 2011-04-12 00:28:31.000 102 33367.25 324.50 2355.39 36.14 2011-04-12 00:28:32.000 102 33367.15 324.59 2355.43 36.14 2011-04-12 00:28:33.000 102 33367.15 324.56 2355.39 36.14 2011-04-12 00:28:34.000 102 33367.14 324.58 2355.36 36.14 2011-04-12 00:28:35.000 102 33367.04 324.58 2355.42 36.14 2011-04-12 00:28:36.000 102 33367.04 324.58 2355.46 36.14 2011-04-12 00:28:37.000 102 33367.11 324.57 2355.49 36.14 2011-04-12 00:28:38.000 102 33367.12 324.63 2355.45 36.14 2011-04-12 00:28:39.000 102 33367.07 324.57 2355.42 36.14 2011-04-12 00:28:40.000 102 33367.05 324.57 2355.30 36.14 2011-04-12 00:28:41.000 102 33367.08 324.59 2355.42 36.14 2011-04-12 00:28:42.000 102 33367.11 324.55 2355.40 36.14 2011-04-12 00:28:43.000 102 33367.07 324.54 2355.42 36.15 2011-04-12 00:28:44.000 102 33367.04 324.60 2355.46 36.15 2011-04-12 00:28:45.000 102 33367.20 324.59 2355.49 36.14 2011-04-12 00:28:46.000 102 33367.05 324.57 2355.46 36.14 2011-04-12 00:28:47.000 102 33367.07 324.60 2355.48 36.14 2011-04-12 00:28:48.000 102 33367.08 324.54 2355.49 36.15 2011-04-12 00:28:49.000 102 33367.10 324.57 2355.45 36.15 2011-04-12 00:28:50.000 102 33367.03 324.55 2355.44 36.15 2011-04-12 00:28:51.000 102 33366.99 324.64 2355.43 36.15 2011-04-12 00:28:52.000 102 33366.98 324.62 2355.47 36.15 2011-04-12 00:28:53.000 102 33366.96 324.59 2355.45 36.15 2011-04-12 00:28:54.000 102 33367.08 324.62 2355.49 36.14 2011-04-12 00:28:55.000 102 33366.94 324.62 2355.51 36.15 2011-04-12 00:28:56.000 102 33367.01 324.63 2355.49 36.15 2011-04-12 00:28:57.000 102 33366.94 324.62 2355.51 36.15 2011-04-12 00:28:58.000 102 33367.02 324.64 2355.38 36.15 2011-04-12 00:28:59.000 102 33366.86 324.67 2355.41 36.15 2011-04-12 00:29:00.000 102 33366.94 324.67 2355.44 36.15 2011-04-12 00:29:01.000 102 33367.01 324.63 2355.53 36.15 2011-04-12 00:29:02.000 102 33366.86 324.64 2355.47 36.15 2011-04-12 00:29:03.000 102 33366.85 324.62 2355.46 36.15 2011-04-12 00:29:04.000 102 33366.93 324.62 2355.42 36.15 2011-04-12 00:29:05.000 102 33367.02 324.65 2355.51 36.15 2011-04-12 00:29:06.000 102 33366.92 324.64 2355.48 36.15 2011-04-12 00:29:07.000 102 33366.90 324.64 2355.43 36.15 2011-04-12 00:29:08.000 102 33366.91 324.67 2355.45 36.15 2011-04-12 00:29:09.000 102 33366.90 324.64 2355.44 36.15 2011-04-12 00:29:10.000 102 33366.83 324.61 2355.49 36.15 2011-04-12 00:29:11.000 102 33366.83 324.63 2355.46 36.15 2011-04-12 00:29:12.000 102 33366.81 324.64 2355.48 36.15 2011-04-12 00:29:13.000 102 33366.76 324.65 2355.58 36.15 2011-04-12 00:29:14.000 102 33366.82 324.69 2355.51 36.15 2011-04-12 00:29:15.000 102 33366.76 324.62 2355.51 36.15 2011-04-12 00:29:16.000 102 33366.76 324.64 2355.50 36.15 2011-04-12 00:29:17.000 102 33366.75 324.63 2355.58 36.15 2011-04-12 00:29:18.000 102 33366.75 324.60 2355.57 36.15 2011-04-12 00:29:19.000 102 33366.80 324.63 2355.44 36.15 2011-04-12 00:29:20.000 102 33366.80 324.66 2355.51 36.15 2011-04-12 00:29:21.000 102 33366.73 324.66 2355.42 36.15 2011-04-12 00:29:22.000 102 33366.76 324.64 2355.50 36.15 2011-04-12 00:29:23.000 102 33366.90 324.67 2355.52 36.15 2011-04-12 00:29:24.000 102 33366.76 324.66 2355.48 36.15 2011-04-12 00:29:25.000 102 33366.71 324.68 2355.54 36.15 2011-04-12 00:29:26.000 102 33366.62 324.64 2355.53 36.15 2011-04-12 00:29:27.000 102 33366.74 324.66 2355.62 36.15 2011-04-12 00:29:28.000 102 33366.71 324.67 2355.62 36.15 2011-04-12 00:29:29.000 102 33366.68 324.65 2355.52 36.15 2011-04-12 00:29:30.000 102 33366.61 324.66 2355.51 36.15 2011-04-12 00:29:31.000 102 33366.65 324.66 2355.49 36.15 2011-04-12 00:29:32.000 102 33366.70 324.63 2355.53 36.15 2011-04-12 00:29:33.000 102 33366.61 324.66 2355.52 36.15 2011-04-12 00:29:34.000 102 33366.62 324.69 2355.49 36.15 2011-04-12 00:29:35.000 102 33366.60 324.63 2355.59 36.15 2011-04-12 00:29:36.000 102 33366.61 324.66 2355.56 36.15 2011-04-12 00:29:37.000 102 33366.67 324.65 2355.58 36.15 2011-04-12 00:29:38.000 102 33366.61 324.69 2355.51 36.15 2011-04-12 00:29:39.000 102 33366.57 324.68 2355.55 36.15 2011-04-12 00:29:40.000 102 33366.55 324.69 2355.54 36.15 2011-04-12 00:29:41.000 102 33366.67 324.67 2355.51 36.15 2011-04-12 00:29:42.000 102 33366.58 324.61 2355.51 36.15 2011-04-12 00:29:43.000 102 33366.56 324.69 2355.57 36.15 2011-04-12 00:29:44.000 102 33366.60 324.66 2355.56 36.15 2011-04-12 00:29:45.000 102 33366.56 324.67 2355.56 36.15 2011-04-12 00:29:46.000 102 33366.45 324.71 2355.61 36.15 2011-04-12 00:29:47.000 102 33366.55 324.65 2355.51 36.15 2011-04-12 00:29:48.000 102 33366.55 324.69 2355.53 36.15 2011-04-12 00:29:49.000 102 33366.50 324.66 2355.64 36.15 2011-04-12 00:29:50.000 102 33366.46 324.67 2355.59 36.15 2011-04-12 00:29:51.000 102 33366.51 324.65 2355.61 36.15 2011-04-12 00:29:52.000 102 33366.61 324.63 2355.51 36.15 2011-04-12 00:29:53.000 102 33366.43 324.68 2355.53 36.15 2011-04-12 00:29:54.000 102 33366.52 324.64 2355.53 36.15 2011-04-12 00:29:55.000 102 33366.45 324.67 2355.49 36.15 2011-04-12 00:29:56.000 102 33366.49 324.69 2355.47 36.15 2011-04-12 00:29:57.000 102 33366.49 324.69 2355.57 36.15 2011-04-12 00:29:58.000 102 33366.36 324.71 2355.61 36.15 2011-04-12 00:29:59.000 102 33366.42 324.70 2355.58 36.15 2011-04-12 00:30:00.000 102 33366.40 324.69 2355.53 36.15 2011-04-12 00:30:01.000 102 33366.54 324.69 2355.59 36.15 2011-04-12 00:30:02.000 102 33366.40 324.68 2355.65 36.15 2011-04-12 00:30:03.000 102 33366.48 324.67 2355.50 36.15 2011-04-12 00:30:04.000 102 33366.40 324.67 2355.61 36.15 2011-04-12 00:30:05.000 102 33366.41 324.69 2355.55 36.15 2011-04-12 00:30:06.000 102 33366.45 324.68 2355.54 36.15 2011-04-12 00:30:07.000 102 33366.45 324.68 2355.55 36.15 2011-04-12 00:30:08.000 102 33366.46 324.71 2355.60 36.15 2011-04-12 00:30:09.000 102 33366.37 324.69 2355.53 36.15 2011-04-12 00:30:10.000 102 33366.52 324.73 2355.52 36.15 2011-04-12 00:30:11.000 102 33366.33 324.69 2355.56 36.15 2011-04-12 00:30:12.000 102 33366.43 324.73 2355.60 36.15 2011-04-12 00:30:13.000 102 33366.42 324.71 2355.55 36.15 2011-04-12 00:30:14.000 102 33366.46 324.69 2355.59 36.15 2011-04-12 00:30:15.000 102 33366.43 324.68 2355.51 36.15 2011-04-12 00:30:16.000 102 33366.45 324.68 2355.55 36.15 2011-04-12 00:30:17.000 102 33366.36 324.70 2355.56 36.15 2011-04-12 00:30:18.000 102 33366.39 324.73 2355.55 36.15 2011-04-12 00:30:19.000 102 33366.40 324.76 2355.51 36.15 2011-04-12 00:30:20.000 102 33366.43 324.75 2355.52 36.15 2011-04-12 00:30:21.000 102 33366.48 324.73 2355.50 36.15 2011-04-12 00:30:22.000 102 33366.41 324.71 2355.56 36.15 2011-04-12 00:30:23.000 102 33366.49 324.72 2355.42 36.15 2011-04-12 00:30:24.000 102 33366.40 324.69 2355.52 36.15 2011-04-12 00:30:25.000 102 33366.40 324.70 2355.46 36.15 2011-04-12 00:30:26.000 102 33366.37 324.72 2355.51 36.15 2011-04-12 00:30:27.000 102 33366.48 324.72 2355.53 36.15 2011-04-12 00:30:28.000 102 33366.37 324.72 2355.55 36.15 2011-04-12 00:30:29.000 102 33366.45 324.74 2355.59 36.15 2011-04-12 00:30:30.000 102 33366.40 324.75 2355.45 36.15 2011-04-12 00:30:31.000 102 33366.39 324.73 2355.44 36.15 2011-04-12 00:30:32.000 102 33366.39 324.70 2355.51 36.15 2011-04-12 00:30:33.000 102 33366.35 324.76 2355.59 36.15 2011-04-12 00:30:34.000 102 33366.42 324.75 2355.53 36.15 2011-04-12 00:30:35.000 102 33366.43 324.74 2355.53 36.15 2011-04-12 00:30:36.000 102 33366.36 324.74 2355.53 36.15 2011-04-12 00:30:37.000 102 33366.40 324.75 2355.51 36.15 2011-04-12 00:30:38.000 102 33366.37 324.73 2355.53 36.15 2011-04-12 00:30:39.000 102 33366.38 324.69 2355.48 36.15 2011-04-12 00:30:40.000 102 33366.37 324.70 2355.50 36.15 2011-04-12 00:30:41.000 102 33366.36 324.73 2355.58 36.15 2011-04-12 00:30:42.000 102 33366.32 324.72 2355.47 36.15 2011-04-12 00:30:43.000 102 33366.39 324.73 2355.49 36.15 2011-04-12 00:30:44.000 102 33366.32 324.75 2355.45 36.15 2011-04-12 00:30:45.000 102 33366.27 324.73 2355.52 36.15 2011-04-12 00:30:46.000 102 33366.34 324.74 2355.58 36.15 2011-04-12 00:30:47.000 102 33366.35 324.72 2355.54 36.14 2011-04-12 00:30:48.000 102 33366.33 324.70 2355.49 36.14 2011-04-12 00:30:49.000 102 33366.35 324.70 2355.52 36.14 2011-04-12 00:30:50.000 102 33366.27 324.73 2355.54 36.15 2011-04-12 00:30:51.000 102 33366.22 324.76 2355.45 36.14 2011-04-12 00:30:52.000 102 33366.15 324.75 2355.55 36.15 2011-04-12 00:30:53.000 102 33366.25 324.74 2355.53 36.14 2011-04-12 00:30:54.000 102 33366.27 324.71 2355.52 36.14 2011-04-12 00:30:55.000 102 33366.24 324.78 2355.50 36.14 2011-04-12 00:30:56.000 102 33366.12 324.79 2355.53 36.14 2011-04-12 00:30:57.000 102 33366.13 324.79 2355.57 36.14 2011-04-12 00:30:58.000 102 33366.22 324.78 2355.51 36.14 2011-04-12 00:30:59.000 102 33366.07 324.78 2355.54 36.14 2011-04-12 00:31:00.000 102 33366.05 324.78 2355.54 36.14 2011-04-12 00:31:01.000 102 33366.11 324.78 2355.58 36.14 2011-04-12 00:31:02.000 102 33366.17 324.75 2355.61 36.14 2011-04-12 00:31:03.000 102 33366.12 324.75 2355.56 36.14 2011-04-12 00:31:04.000 102 33366.15 324.81 2355.53 36.14 2011-04-12 00:31:05.000 102 33366.06 324.73 2355.57 36.14 2011-04-12 00:31:06.000 102 33366.11 324.73 2355.61 36.14 2011-04-12 00:31:07.000 102 33366.09 324.75 2355.61 36.14 2011-04-12 00:31:08.000 102 33366.09 324.73 2355.56 36.14 2011-04-12 00:31:09.000 102 33366.20 324.79 2355.52 36.14 2011-04-12 00:31:10.000 102 33366.05 324.74 2355.52 36.14 2011-04-12 00:31:11.000 102 33366.09 324.75 2355.53 36.14 2011-04-12 00:31:12.000 102 33366.11 324.74 2355.58 36.14 2011-04-12 00:31:13.000 102 33366.14 324.75 2355.55 36.14 2011-04-12 00:31:14.000 102 33366.17 324.76 2355.62 36.14 2011-04-12 00:31:15.000 102 33366.08 324.78 2355.49 36.14 2011-04-12 00:31:16.000 102 33366.14 324.73 2355.52 36.14 2011-04-12 00:31:17.000 102 33366.10 324.76 2355.59 36.14 2011-04-12 00:31:18.000 102 33366.11 324.76 2355.55 36.14 2011-04-12 00:31:19.000 102 33366.11 324.77 2355.59 36.15 2011-04-12 00:31:20.000 102 33366.14 324.73 2355.54 36.15 2011-04-12 00:31:21.000 102 33366.12 324.74 2355.58 36.15 2011-04-12 00:31:22.000 102 33366.11 324.72 2355.57 36.14 2011-04-12 00:31:23.000 102 33366.05 324.70 2355.49 36.14 2011-04-12 00:31:24.000 102 33366.13 324.69 2355.53 36.14 2011-04-12 00:31:25.000 102 33366.09 324.75 2355.53 36.14 2011-04-12 00:31:26.000 102 33366.05 324.75 2355.57 36.14 2011-04-12 00:31:27.000 102 33366.00 324.77 2355.49 36.14 2011-04-12 00:31:28.000 102 33366.12 324.77 2355.52 36.14 2011-04-12 00:31:29.000 102 33366.05 324.73 2355.45 36.14 2011-04-12 00:31:30.000 102 33366.11 324.72 2355.53 36.14 2011-04-12 00:31:31.000 102 33365.98 324.75 2355.52 36.14 2011-04-12 00:31:32.000 102 33365.99 324.73 2355.58 36.14 2011-04-12 00:31:33.000 102 33366.11 324.77 2355.55 36.15 2011-04-12 00:31:34.000 102 33366.02 324.73 2355.55 36.15 2011-04-12 00:31:35.000 102 33366.01 324.74 2355.47 36.14 2011-04-12 00:31:36.000 102 33365.96 324.72 2355.51 36.14 2011-04-12 00:31:37.000 102 33366.02 324.72 2355.58 36.14 2011-04-12 00:31:38.000 102 33365.97 324.76 2355.55 36.14 2011-04-12 00:31:39.000 102 33366.15 324.77 2355.59 36.15 2011-04-12 00:31:40.000 102 33365.97 324.74 2355.53 36.14 2011-04-12 00:31:41.000 102 33366.02 324.76 2355.57 36.14 2011-04-12 00:31:42.000 102 33365.95 324.74 2355.57 36.14 2011-04-12 00:31:43.000 102 33365.97 324.76 2355.61 36.14 2011-04-12 00:31:44.000 102 33365.88 324.76 2355.59 36.14 2011-04-12 00:31:45.000 102 33365.86 324.77 2355.53 36.14 2011-04-12 00:31:46.000 102 33365.95 324.77 2355.49 36.14 2011-04-12 00:31:47.000 102 33365.95 324.72 2355.52 36.14 2011-04-12 00:31:48.000 102 33365.83 324.71 2355.49 36.14 2011-04-12 00:31:49.000 102 33365.86 324.75 2355.54 36.14 2011-04-12 00:31:50.000 102 33365.77 324.79 2355.65 36.14 2011-04-12 00:31:51.000 102 33365.76 324.79 2355.57 36.14 2011-04-12 00:31:52.000 102 33365.87 324.78 2355.53 36.14 2011-04-12 00:31:53.000 102 33365.78 324.77 2355.51 36.14 2011-04-12 00:31:54.000 102 33365.76 324.81 2355.47 36.14 2011-04-12 00:31:55.000 102 33365.84 324.81 2355.61 36.14 2011-04-12 00:31:56.000 102 33365.76 324.78 2355.57 36.14 2011-04-12 00:31:57.000 102 33365.78 324.80 2355.69 36.15 2011-04-12 00:31:58.000 102 33365.72 324.77 2355.59 36.14 2011-04-12 00:31:59.000 102 33365.75 324.78 2355.56 36.14 2011-04-12 00:32:00.000 102 33365.80 324.78 2355.60 36.14 2011-04-12 00:32:01.000 102 33365.80 324.77 2355.59 36.14 2011-04-12 00:32:02.000 102 33365.76 324.80 2355.56 36.14 2011-04-12 00:32:03.000 102 33365.74 324.78 2355.62 36.14 2011-04-12 00:32:04.000 102 33365.84 324.78 2355.53 36.14 2011-04-12 00:32:05.000 102 33365.72 324.80 2355.62 36.14 2011-04-12 00:32:06.000 102 33365.78 324.78 2355.63 36.14 2011-04-12 00:32:07.000 102 33365.80 324.77 2355.57 36.14 2011-04-12 00:32:08.000 102 33365.81 324.76 2355.57 36.14 2011-04-12 00:32:09.000 102 33365.88 324.78 2355.64 36.14 2011-04-12 00:32:10.000 102 33365.92 324.77 2355.55 36.15 2011-04-12 00:32:11.000 102 33365.86 324.73 2355.56 36.14 2011-04-12 00:32:12.000 102 33365.85 324.73 2355.51 36.14 2011-04-12 00:32:13.000 102 33365.88 324.73 2355.58 36.14 2011-04-12 00:32:14.000 102 33365.96 324.76 2355.58 36.14 2011-04-12 00:32:15.000 102 33365.95 324.68 2355.56 36.14 2011-04-12 00:32:16.000 102 33365.90 324.73 2355.57 36.14 2011-04-12 00:32:17.000 102 33365.92 324.71 2355.53 36.14 2011-04-12 00:32:18.000 102 33365.92 324.71 2355.47 36.14 2011-04-12 00:32:19.000 102 33365.90 324.73 2355.51 36.14 2011-04-12 00:32:20.000 102 33365.86 324.72 2355.51 36.14 2011-04-12 00:32:21.000 102 33365.87 324.76 2355.51 36.14 2011-04-12 00:32:22.000 102 33365.84 324.79 2355.53 36.14 2011-04-12 00:32:23.000 102 33365.89 324.73 2355.52 36.14 2011-04-12 00:32:24.000 102 33365.89 324.74 2355.49 36.14 2011-04-12 00:32:25.000 102 33365.97 324.73 2355.50 36.14 2011-04-12 00:32:26.000 102 33365.93 324.76 2355.60 36.14 2011-04-12 00:32:27.000 102 33365.95 324.72 2355.52 36.14 2011-04-12 00:32:28.000 102 33366.00 324.74 2355.46 36.14 2011-04-12 00:32:29.000 102 33366.00 324.74 2355.50 36.14 2011-04-12 00:32:30.000 102 33365.96 324.72 2355.49 36.14 2011-04-12 00:32:31.000 102 33366.08 324.79 2355.46 36.14 2011-04-12 00:32:32.000 102 33365.98 324.73 2355.44 36.14 2011-04-12 00:32:33.000 102 33366.00 324.74 2355.59 36.14 2011-04-12 00:32:34.000 102 33365.97 324.79 2355.55 36.14 2011-04-12 00:32:35.000 102 33365.97 324.76 2355.46 36.14 2011-04-12 00:32:36.000 102 33365.94 324.73 2355.46 36.14 2011-04-12 00:32:37.000 102 33366.00 324.73 2355.49 36.14 2011-04-12 00:32:38.000 102 33365.94 324.75 2355.40 36.14 2011-04-12 00:32:39.000 102 33365.91 324.72 2355.51 36.14 2011-04-12 00:32:40.000 102 33366.14 324.72 2355.51 36.14 2011-04-12 00:32:41.000 102 33365.99 324.77 2355.45 36.15 2011-04-12 00:32:42.000 102 33366.02 324.77 2355.37 36.14 2011-04-12 00:32:43.000 102 33365.99 324.76 2355.49 36.14 2011-04-12 00:32:44.000 102 33365.95 324.79 2355.51 36.14 2011-04-12 00:32:45.000 102 33365.98 324.79 2355.37 36.14 2011-04-12 00:32:46.000 102 33365.97 324.77 2355.45 36.14 2011-04-12 00:32:47.000 102 33366.02 324.79 2355.45 36.14 2011-04-12 00:32:48.000 102 33365.90 324.74 2355.41 36.14 2011-04-12 00:32:49.000 102 33365.91 324.78 2355.41 36.14 2011-04-12 00:32:50.000 102 33365.94 324.75 2355.42 36.14 2011-04-12 00:32:51.000 102 33365.98 324.77 2355.42 36.14 2011-04-12 00:32:52.000 102 33365.91 324.80 2355.45 36.15 2011-04-12 00:32:53.000 102 33366.05 324.83 2355.42 36.14 2011-04-12 00:32:54.000 102 33365.90 324.84 2355.44 36.14 2011-04-12 00:32:55.000 102 33366.02 324.76 2355.39 36.15 2011-04-12 00:32:56.000 102 33365.99 324.81 2355.40 36.15 2011-04-12 00:32:57.000 102 33365.97 324.81 2355.40 36.15 2011-04-12 00:32:58.000 102 33365.96 324.75 2355.40 36.15 2011-04-12 00:32:59.000 102 33365.96 324.75 2355.48 36.15 2011-04-12 00:33:00.000 102 33365.94 324.78 2355.51 36.15 2011-04-12 00:33:01.000 102 33366.04 324.75 2355.39 36.15 2011-04-12 00:33:02.000 102 33365.94 324.77 2355.42 36.15 2011-04-12 00:33:03.000 102 33365.92 324.77 2355.39 36.15 2011-04-12 00:33:04.000 102 33365.97 324.79 2355.48 36.15 2011-04-12 00:33:05.000 102 33365.96 324.82 2355.52 36.15 2011-04-12 00:33:06.000 102 33365.98 324.81 2355.46 36.15 2011-04-12 00:33:07.000 102 33366.05 324.78 2355.44 36.15 2011-04-12 00:33:08.000 102 33365.94 324.79 2355.42 36.15 2011-04-12 00:33:09.000 102 33365.99 324.80 2355.45 36.15 2011-04-12 00:33:10.000 102 33366.07 324.81 2355.37 36.15 2011-04-12 00:33:11.000 102 33365.99 324.80 2355.44 36.15 2011-04-12 00:33:12.000 102 33366.00 324.78 2355.47 36.15 2011-04-12 00:33:13.000 102 33365.92 324.81 2355.42 36.15 2011-04-12 00:33:14.000 102 33365.97 324.78 2355.39 36.15 2011-04-12 00:33:15.000 102 33365.99 324.80 2355.39 36.15 2011-04-12 00:33:16.000 102 33366.04 324.81 2355.40 36.15 2011-04-12 00:33:17.000 102 33365.97 324.77 2355.46 36.15 2011-04-12 00:33:18.000 102 33366.05 324.81 2355.34 36.15 2011-04-12 00:33:19.000 102 33366.05 324.80 2355.37 36.15 2011-04-12 00:33:20.000 102 33366.06 324.80 2355.32 36.15 2011-04-12 00:33:21.000 102 33366.05 324.79 2355.45 36.15 2011-04-12 00:33:22.000 102 33366.14 324.85 2355.40 36.15 2011-04-12 00:33:23.000 102 33365.99 324.78 2355.41 36.15 2011-04-12 00:33:24.000 102 33365.99 324.78 2355.49 36.15 2011-04-12 00:33:25.000 102 33366.04 324.79 2355.43 36.15 2011-04-12 00:33:26.000 102 33366.11 324.77 2355.46 36.15 2011-04-12 00:33:27.000 102 33365.98 324.77 2355.34 36.15 2011-04-12 00:33:28.000 102 33366.07 324.78 2355.42 36.15 2011-04-12 00:33:29.000 102 33365.92 324.83 2355.40 36.15 2011-04-12 00:33:30.000 102 33366.06 324.81 2355.39 36.15 2011-04-12 00:33:31.000 102 33366.02 324.78 2355.33 36.14 2011-04-12 00:33:32.000 102 33366.02 324.83 2355.41 36.15 2011-04-12 00:33:33.000 102 33365.97 324.82 2355.36 36.15 2011-04-12 00:33:34.000 102 33366.00 324.83 2355.40 36.15 2011-04-12 00:33:35.000 102 33366.02 324.78 2355.37 36.15 2011-04-12 00:33:36.000 102 33366.07 324.80 2355.41 36.15 2011-04-12 00:33:37.000 102 33366.04 324.82 2355.37 36.15 2011-04-12 00:33:38.000 102 33366.07 324.84 2355.39 36.15 2011-04-12 00:33:39.000 102 33366.06 324.83 2355.34 36.14 2011-04-12 00:33:40.000 102 33366.06 324.82 2355.38 36.14 2011-04-12 00:33:41.000 102 33366.11 324.81 2355.44 36.15 2011-04-12 00:33:42.000 102 33366.08 324.80 2355.40 36.14 2011-04-12 00:33:43.000 102 33366.02 324.85 2355.43 36.14 2011-04-12 00:33:44.000 102 33366.05 324.82 2355.37 36.14 2011-04-12 00:33:45.000 102 33366.10 324.80 2355.35 36.14 2011-04-12 00:33:46.000 102 33366.07 324.78 2355.36 36.14 2011-04-12 00:33:47.000 102 33366.08 324.86 2355.37 36.14 2011-04-12 00:33:48.000 102 33366.04 324.82 2355.43 36.14 2011-04-12 00:33:49.000 102 33366.14 324.85 2355.39 36.14 2011-04-12 00:33:50.000 102 33366.05 324.81 2355.37 36.14 2011-04-12 00:33:51.000 102 33366.14 324.84 2355.42 36.14 2011-04-12 00:33:52.000 102 33366.13 324.89 2355.27 36.14 2011-04-12 00:33:53.000 102 33366.21 324.87 2355.37 36.14 2011-04-12 00:33:54.000 102 33366.18 324.86 2355.33 36.14 2011-04-12 00:33:55.000 102 33366.16 324.86 2355.34 36.14 2011-04-12 00:33:56.000 102 33366.05 324.85 2355.42 36.14 2011-04-12 00:33:57.000 102 33366.11 324.79 2355.39 36.14 2011-04-12 00:33:58.000 102 33366.07 324.86 2355.39 36.14 2011-04-12 00:33:59.000 102 33366.13 324.84 2355.42 36.14 2011-04-12 00:34:00.000 102 33366.11 324.82 2355.43 36.14 2011-04-12 00:34:01.000 102 33366.13 324.83 2355.30 36.14 2011-04-12 00:34:02.000 102 33366.05 324.87 2355.42 36.14 2011-04-12 00:34:03.000 102 33366.07 324.82 2355.36 36.14 2011-04-12 00:34:04.000 102 33365.93 324.87 2355.40 36.14 2011-04-12 00:34:05.000 102 33366.16 324.87 2355.37 36.14 2011-04-12 00:34:06.000 102 33366.05 324.86 2355.27 36.14 2011-04-12 00:34:07.000 102 33366.06 324.85 2355.37 36.14 2011-04-12 00:34:08.000 102 33365.99 324.87 2355.36 36.14 2011-04-12 00:34:09.000 102 33365.92 324.90 2355.26 36.14 2011-04-12 00:34:10.000 102 33366.03 324.83 2355.45 36.14 2011-04-12 00:34:11.000 102 33366.07 324.83 2355.39 36.14 2011-04-12 00:34:12.000 102 33366.07 324.83 2355.39 36.14 2011-04-12 00:34:13.000 102 33366.04 324.87 2355.37 36.14 2011-04-12 00:34:14.000 102 33366.10 324.84 2355.43 36.14 2011-04-12 00:34:15.000 102 33366.05 324.86 2355.36 36.14 2011-04-12 00:34:16.000 102 33366.03 324.83 2355.39 36.14 2011-04-12 00:34:17.000 102 33366.11 324.84 2355.38 36.14 2011-04-12 00:34:18.000 102 33366.10 324.87 2355.36 36.14 2011-04-12 00:34:19.000 102 33366.08 324.90 2355.36 36.14 2011-04-12 00:34:20.000 102 33366.14 324.85 2355.33 36.14 2011-04-12 00:34:21.000 102 33366.07 324.83 2355.39 36.14 2011-04-12 00:34:22.000 102 33366.07 324.77 2355.34 36.14 2011-04-12 00:34:23.000 102 33366.15 324.83 2355.37 36.14 2011-04-12 00:34:24.000 102 33366.08 324.83 2355.36 36.14 2011-04-12 00:34:25.000 102 33366.10 324.80 2355.37 36.15 2011-04-12 00:34:26.000 102 33366.14 324.87 2355.32 36.14 2011-04-12 00:34:27.000 102 33366.08 324.77 2355.34 36.15 2011-04-12 00:34:28.000 102 33366.06 324.82 2355.38 36.15 2011-04-12 00:34:29.000 102 33366.00 324.84 2355.35 36.14 2011-04-12 00:34:30.000 102 33366.04 324.85 2355.34 36.15 2011-04-12 00:34:31.000 102 33366.10 324.85 2355.32 36.14 2011-04-12 00:34:32.000 102 33366.08 324.89 2355.39 36.14 2011-04-12 00:34:33.000 102 33366.07 324.82 2355.33 36.14 2011-04-12 00:34:34.000 102 33366.01 324.86 2355.26 36.14 2011-04-12 00:34:35.000 102 33366.20 324.89 2355.40 36.14 2011-04-12 00:34:36.000 102 33366.18 324.86 2355.32 36.14 2011-04-12 00:34:37.000 102 33366.14 324.85 2355.37 36.14 2011-04-12 00:34:38.000 102 33366.11 324.83 2355.36 36.14 2011-04-12 00:34:39.000 102 33366.15 324.83 2355.36 36.14 2011-04-12 00:34:40.000 102 33366.13 324.90 2355.38 36.14 2011-04-12 00:34:41.000 102 33366.15 324.87 2355.36 36.14 2011-04-12 00:34:42.000 102 33366.09 324.87 2355.37 36.14 2011-04-12 00:34:43.000 102 33366.09 324.88 2355.34 36.14 2011-04-12 00:34:44.000 102 33366.14 324.87 2355.36 36.14 2011-04-12 00:34:45.000 102 33366.13 324.89 2355.33 36.14 2011-04-12 00:34:46.000 102 33365.99 324.90 2355.33 36.14 2011-04-12 00:34:47.000 102 33366.12 324.89 2355.34 36.15 2011-04-12 00:34:48.000 102 33366.08 324.89 2355.32 36.15 2011-04-12 00:34:49.000 102 33366.09 324.85 2355.35 36.15 2011-04-12 00:34:50.000 102 33366.02 324.87 2355.40 36.15 2011-04-12 00:34:51.000 102 33366.06 324.90 2355.35 36.15 2011-04-12 00:34:52.000 102 33366.14 324.94 2355.39 36.15 2011-04-12 00:34:53.000 102 33366.21 324.89 2355.39 36.15 2011-04-12 00:34:54.000 102 33366.20 324.92 2355.40 36.15 2011-04-12 00:34:55.000 102 33366.09 324.88 2355.34 36.15 2011-04-12 00:34:56.000 102 33366.15 324.87 2355.30 36.15 2011-04-12 00:34:57.000 102 33366.13 324.89 2355.27 36.15 2011-04-12 00:34:58.000 102 33366.11 324.89 2355.27 36.15 2011-04-12 00:34:59.000 102 33366.12 324.88 2355.28 36.15 2011-04-12 00:35:00.000 102 33365.99 324.88 2355.21 36.15 2011-04-12 00:35:01.000 102 33366.06 324.88 2355.28 36.15 2011-04-12 00:35:02.000 102 33366.11 324.89 2355.36 36.15 2011-04-12 00:35:03.000 102 33366.11 324.89 2355.33 36.15 2011-04-12 00:35:04.000 102 33366.03 324.91 2355.24 36.15 2011-04-12 00:35:05.000 102 33366.07 324.92 2355.24 36.15 2011-04-12 00:35:06.000 102 33366.09 324.89 2355.23 36.15 2011-04-12 00:35:07.000 102 33365.99 324.91 2355.30 36.15 2011-04-12 00:35:08.000 102 33366.08 324.89 2355.29 36.15 2011-04-12 00:35:09.000 102 33366.01 324.94 2355.32 36.15 2011-04-12 00:35:10.000 102 33366.05 324.92 2355.43 36.15 2011-04-12 00:35:11.000 102 33365.95 324.91 2355.42 36.15 2011-04-12 00:35:12.000 102 33365.90 324.90 2355.33 36.15 2011-04-12 00:35:13.000 102 33366.04 324.92 2355.32 36.15 2011-04-12 00:35:14.000 102 33365.96 324.92 2355.37 36.15 2011-04-12 00:35:15.000 102 33365.93 324.96 2355.37 36.15 2011-04-12 00:35:16.000 102 33365.86 324.96 2355.37 36.15 2011-04-12 00:35:17.000 102 33365.89 324.95 2355.40 36.15 2011-04-12 00:35:18.000 102 33365.92 324.94 2355.40 36.15 2011-04-12 00:35:19.000 102 33365.85 324.97 2355.40 36.15 2011-04-12 00:35:20.000 102 33365.96 325.00 2355.34 36.15 2011-04-12 00:35:21.000 102 33365.90 324.94 2355.37 36.15 2011-04-12 00:35:22.000 102 33365.99 324.94 2355.36 36.15 2011-04-12 00:35:23.000 102 33365.98 325.00 2355.34 36.15 2011-04-12 00:35:24.000 102 33365.99 324.99 2355.36 36.15 2011-04-12 00:35:25.000 102 33365.96 324.99 2355.37 36.15 2011-04-12 00:35:26.000 102 33365.90 324.97 2355.34 36.15 2011-04-12 00:35:27.000 102 33365.87 324.96 2355.37 36.15 2011-04-12 00:35:28.000 102 33365.99 324.94 2355.39 36.15 2011-04-12 00:35:29.000 102 33365.86 324.92 2355.40 36.14 2011-04-12 00:35:30.000 102 33365.86 324.89 2355.42 36.15 2011-04-12 00:35:31.000 102 33365.90 324.94 2355.39 36.15 2011-04-12 00:35:32.000 102 33365.96 324.99 2355.36 36.15 2011-04-12 00:35:33.000 102 33365.97 324.97 2355.35 36.14 2011-04-12 00:35:34.000 102 33365.89 324.98 2355.33 36.14 2011-04-12 00:35:35.000 102 33365.90 324.96 2355.32 36.14 2011-04-12 00:35:36.000 102 33365.97 324.92 2355.33 36.14 2011-04-12 00:35:37.000 102 33365.97 324.97 2355.36 36.15 2011-04-12 00:35:38.000 102 33365.94 324.97 2355.42 36.14 2011-04-12 00:35:39.000 102 33365.95 324.98 2355.35 36.14 2011-04-12 00:35:40.000 102 33365.92 324.98 2355.36 36.14 2011-04-12 00:35:41.000 102 33365.99 324.93 2355.31 36.14 2011-04-12 00:35:42.000 102 33366.03 324.92 2355.31 36.14 2011-04-12 00:35:43.000 102 33365.98 324.97 2355.42 36.14 2011-04-12 00:35:44.000 102 33366.03 324.95 2355.39 36.14 2011-04-12 00:35:45.000 102 33365.97 324.96 2355.36 36.14 2011-04-12 00:35:46.000 102 33365.92 324.96 2355.44 36.14 2011-04-12 00:35:47.000 102 33365.94 324.96 2355.38 36.14 2011-04-12 00:35:48.000 102 33366.04 324.96 2355.45 36.14 2011-04-12 00:35:49.000 102 33366.04 324.93 2355.34 36.14 2011-04-12 00:35:50.000 102 33366.05 324.95 2355.37 36.14 2011-04-12 00:35:51.000 102 33365.97 324.92 2355.40 36.14 2011-04-12 00:35:52.000 102 33366.02 324.95 2355.37 36.14 2011-04-12 00:35:53.000 102 33366.00 324.96 2355.40 36.14 2011-04-12 00:35:54.000 102 33365.98 324.95 2355.32 36.14 2011-04-12 00:35:55.000 102 33365.99 324.96 2355.32 36.14 2011-04-12 00:35:56.000 102 33366.01 324.97 2355.38 36.15 2011-04-12 00:35:57.000 102 33366.03 324.96 2355.34 36.15 2011-04-12 00:35:58.000 102 33366.00 324.93 2355.30 36.14 2011-04-12 00:35:59.000 102 33365.97 324.96 2355.32 36.14 2011-04-12 00:36:00.000 102 33365.96 324.94 2355.34 36.14 2011-04-12 00:36:01.000 102 33366.04 324.96 2355.40 36.14 2011-04-12 00:36:02.000 102 33366.05 325.00 2355.40 36.14 2011-04-12 00:36:03.000 102 33366.06 324.96 2355.34 36.14 2011-04-12 00:36:04.000 102 33366.10 324.93 2355.36 36.14 2011-04-12 00:36:05.000 102 33366.04 324.91 2355.26 36.14 2011-04-12 00:36:06.000 102 33366.08 324.92 2355.34 36.14 2011-04-12 00:36:07.000 102 33366.08 324.98 2355.32 36.14 2011-04-12 00:36:08.000 102 33366.12 324.97 2355.29 36.14 2011-04-12 00:36:09.000 102 33366.07 324.93 2355.30 36.14 2011-04-12 00:36:10.000 102 33366.01 324.94 2355.37 36.14 2011-04-12 00:36:11.000 102 33366.05 324.93 2355.33 36.14 2011-04-12 00:36:12.000 102 33366.05 324.94 2355.32 36.14 2011-04-12 00:36:13.000 102 33366.15 324.94 2355.33 36.14 2011-04-12 00:36:14.000 102 33366.08 324.97 2355.41 36.14 2011-04-12 00:36:15.000 102 33365.99 324.98 2355.34 36.14 2011-04-12 00:36:16.000 102 33366.07 324.97 2355.39 36.14 2011-04-12 00:36:17.000 102 33366.11 324.95 2355.28 36.14 2011-04-12 00:36:18.000 102 33365.94 324.98 2355.27 36.14 2011-04-12 00:36:19.000 102 33365.94 324.98 2355.32 36.14 2011-04-12 00:36:20.000 102 33366.03 324.93 2355.32 36.14 2011-04-12 00:36:21.000 102 33366.07 324.96 2355.34 36.14 2011-04-12 00:36:22.000 102 33366.14 324.94 2355.39 36.14 2011-04-12 00:36:23.000 102 33366.02 324.93 2355.34 36.14 2011-04-12 00:36:24.000 102 33365.97 324.95 2355.33 36.14 2011-04-12 00:36:25.000 102 33366.04 324.96 2355.33 36.14 2011-04-12 00:36:26.000 102 33366.01 325.01 2355.35 36.14 2011-04-12 00:36:27.000 102 33366.06 324.97 2355.30 36.15 2011-04-12 00:36:28.000 102 33366.08 324.96 2355.33 36.14 2011-04-12 00:36:29.000 102 33366.02 324.96 2355.28 36.14 2011-04-12 00:36:30.000 102 33366.07 324.95 2355.32 36.14 2011-04-12 00:36:31.000 102 33366.03 324.95 2355.32 36.15 2011-04-12 00:36:32.000 102 33366.04 324.94 2355.35 36.14 2011-04-12 00:36:33.000 102 33366.06 324.94 2355.30 36.14 2011-04-12 00:36:34.000 102 33366.07 324.89 2355.30 36.14 2011-04-12 00:36:35.000 102 33366.07 324.97 2355.39 36.14 2011-04-12 00:36:36.000 102 33365.96 324.98 2355.36 36.14 2011-04-12 00:36:37.000 102 33366.05 324.96 2355.33 36.15 2011-04-12 00:36:38.000 102 33366.14 324.93 2355.34 36.15 2011-04-12 00:36:39.000 102 33366.06 324.92 2355.30 36.14 2011-04-12 00:36:40.000 102 33366.05 324.95 2355.37 36.14 2011-04-12 00:36:41.000 102 33366.20 324.88 2355.35 36.15 2011-04-12 00:36:42.000 102 33366.15 324.90 2355.31 36.15 2011-04-12 00:36:43.000 102 33366.10 324.97 2355.34 36.14 2011-04-12 00:36:44.000 102 33366.19 324.98 2355.33 36.14 2011-04-12 00:36:45.000 102 33366.18 324.93 2355.28 36.14 2011-04-12 00:36:46.000 102 33366.10 324.91 2355.33 36.15 2011-04-12 00:36:47.000 102 33366.19 324.94 2355.35 36.14 2011-04-12 00:36:48.000 102 33366.25 324.90 2355.39 36.15 2011-04-12 00:36:49.000 102 33366.17 324.93 2355.36 36.15 2011-04-12 00:36:50.000 102 33366.24 324.95 2355.36 36.15 2011-04-12 00:36:51.000 102 33366.17 324.91 2355.32 36.14 2011-04-12 00:36:52.000 102 33366.14 324.96 2355.31 36.14 2011-04-12 00:36:53.000 102 33366.26 324.91 2355.33 36.15 2011-04-12 00:36:54.000 102 33366.22 324.87 2355.30 36.15 2011-04-12 00:36:55.000 102 33366.29 324.92 2355.27 36.15 2011-04-12 00:36:56.000 102 33366.25 324.91 2355.34 36.15 2011-04-12 00:36:57.000 102 33366.26 324.90 2355.37 36.14 2011-04-12 00:36:58.000 102 33366.35 324.91 2355.30 36.15 2011-04-12 00:36:59.000 102 33366.36 324.91 2355.28 36.15 2011-04-12 00:37:00.000 102 33366.35 324.87 2355.26 36.15 2011-04-12 00:37:01.000 102 33366.38 324.89 2355.26 36.15 2011-04-12 00:37:02.000 102 33366.39 324.86 2355.29 36.15 2011-04-12 00:37:03.000 102 33366.40 324.94 2355.33 36.15 2011-04-12 00:37:04.000 102 33366.36 324.90 2355.30 36.15 2011-04-12 00:37:05.000 102 33366.56 324.86 2355.32 36.14 2011-04-12 00:37:06.000 102 33366.40 324.90 2355.26 36.14 2011-04-12 00:37:07.000 102 33366.39 324.91 2355.21 36.14 2011-04-12 00:37:08.000 102 33366.46 324.92 2355.21 36.14 2011-04-12 00:37:09.000 102 33366.43 324.90 2355.27 36.14 2011-04-12 00:37:10.000 102 33366.41 324.91 2355.18 36.14 2011-04-12 00:37:11.000 102 33366.60 324.88 2355.27 36.14 2011-04-12 00:37:12.000 102 33366.48 324.87 2355.29 36.14 2011-04-12 00:37:13.000 102 33366.45 324.96 2355.20 36.14 2011-04-12 00:37:14.000 102 33366.42 324.92 2355.25 36.14 2011-04-12 00:37:15.000 102 33366.41 324.94 2355.21 36.14 2011-04-12 00:37:16.000 102 33366.36 324.92 2355.24 36.14 2011-04-12 00:37:17.000 102 33366.51 324.87 2355.18 36.14 2011-04-12 00:37:18.000 102 33366.46 324.89 2355.22 36.15 2011-04-12 00:37:19.000 102 33366.43 324.92 2355.25 36.14 2011-04-12 00:37:20.000 102 33366.51 324.94 2355.24 36.15 2011-04-12 00:37:21.000 102 33366.40 324.93 2355.14 36.15 2011-04-12 00:37:22.000 102 33366.49 324.92 2355.12 36.14 2011-04-12 00:37:23.000 102 33366.39 324.93 2355.26 36.14 2011-04-12 00:37:24.000 102 33366.46 324.92 2355.26 36.14 2011-04-12 00:37:25.000 102 33366.55 324.92 2355.23 36.14 2011-04-12 00:37:26.000 102 33366.51 324.92 2355.16 36.14 2011-04-12 00:37:27.000 102 33366.48 324.96 2355.21 36.14 2011-04-12 00:37:28.000 102 33366.45 324.92 2355.27 36.14 2011-04-12 00:37:29.000 102 33366.56 324.93 2355.19 36.14 2011-04-12 00:37:30.000 102 33366.46 324.87 2355.17 36.14 2011-04-12 00:37:31.000 102 33366.52 324.91 2355.22 36.14 2011-04-12 00:37:32.000 102 33366.52 324.96 2355.23 36.14 2011-04-12 00:37:33.000 102 33366.46 324.90 2355.23 36.14 2011-04-12 00:37:34.000 102 33366.61 324.95 2355.21 36.14 2011-04-12 00:37:35.000 102 33366.55 324.90 2355.26 36.14 2011-04-12 00:37:36.000 102 33366.52 324.89 2355.25 36.14 2011-04-12 00:37:37.000 102 33366.54 324.89 2355.25 36.14 2011-04-12 00:37:38.000 102 33366.52 324.94 2355.17 36.14 2011-04-12 00:37:39.000 102 33366.51 324.90 2355.24 36.14 2011-04-12 00:37:40.000 102 33366.58 324.91 2355.20 36.14 2011-04-12 00:37:41.000 102 33366.54 324.92 2355.32 36.14 2011-04-12 00:37:42.000 102 33366.55 324.89 2355.32 36.14 2011-04-12 00:37:43.000 102 33366.54 324.93 2355.15 36.14 2011-04-12 00:37:44.000 102 33366.47 324.89 2355.25 36.14 2011-04-12 00:37:45.000 102 33366.51 324.89 2355.24 36.14 2011-04-12 00:37:46.000 102 33366.50 324.88 2355.16 36.14 2011-04-12 00:37:47.000 102 33366.62 324.89 2355.13 36.14 2011-04-12 00:37:48.000 102 33366.58 324.85 2355.14 36.14 2011-04-12 00:37:49.000 102 33366.55 324.83 2355.22 36.14 2011-04-12 00:37:50.000 102 33366.65 324.85 2355.23 36.14 2011-04-12 00:37:51.000 102 33366.64 324.81 2355.20 36.14 2011-04-12 00:37:52.000 102 33366.73 324.87 2355.31 36.14 2011-04-12 00:37:53.000 102 33366.67 324.81 2355.26 36.14 2011-04-12 00:37:54.000 102 33366.67 324.84 2355.20 36.14 2011-04-12 00:37:55.000 102 33366.70 324.86 2355.27 36.14 2011-04-12 00:37:56.000 102 33366.76 324.84 2355.18 36.14 2011-04-12 00:37:57.000 102 33366.74 324.82 2355.12 36.14 2011-04-12 00:37:58.000 102 33366.81 324.83 2355.20 36.14 2011-04-12 00:37:59.000 102 33366.86 324.89 2355.18 36.14 2011-04-12 00:38:00.000 102 33366.79 324.86 2355.17 36.14 2011-04-12 00:38:01.000 102 33366.80 324.84 2355.18 36.14 2011-04-12 00:38:02.000 102 33366.83 324.82 2355.17 36.14 2011-04-12 00:38:03.000 102 33366.73 324.83 2355.12 36.14 2011-04-12 00:38:04.000 102 33366.78 324.88 2355.19 36.14 2011-04-12 00:38:05.000 102 33366.95 324.84 2355.18 36.14 2011-04-12 00:38:06.000 102 33366.81 324.85 2355.14 36.14 2011-04-12 00:38:07.000 102 33366.88 324.84 2355.17 36.14 2011-04-12 00:38:08.000 102 33366.96 324.85 2355.10 36.14 2011-04-12 00:38:09.000 102 33366.95 324.88 2355.14 36.14 2011-04-12 00:38:10.000 102 33366.99 324.87 2355.17 36.14 2011-04-12 00:38:11.000 102 33366.90 324.88 2355.09 36.14 2011-04-12 00:38:12.000 102 33366.96 324.87 2355.04 36.14 2011-04-12 00:38:13.000 102 33366.96 324.81 2355.15 36.14 2011-04-12 00:38:14.000 102 33367.01 324.86 2355.18 36.14 2011-04-12 00:38:15.000 102 33367.08 324.85 2355.14 36.14 2011-04-12 00:38:16.000 102 33366.88 324.89 2355.12 36.14 2011-04-12 00:38:17.000 102 33367.04 324.85 2355.07 36.14 2011-04-12 00:38:18.000 102 33366.96 324.87 2355.09 36.14 2011-04-12 00:38:19.000 102 33366.97 324.83 2355.11 36.14 2011-04-12 00:38:20.000 102 33366.98 324.93 2355.11 36.14 2011-04-12 00:38:21.000 102 33367.02 324.87 2355.12 36.14 2011-04-12 00:38:22.000 102 33367.05 324.84 2355.12 36.14 2011-04-12 00:38:23.000 102 33367.07 324.89 2355.08 36.14 2011-04-12 00:38:24.000 102 33367.07 324.90 2355.05 36.14 2011-04-12 00:38:25.000 102 33367.10 324.90 2355.14 36.14 2011-04-12 00:38:26.000 102 33367.12 324.88 2355.18 36.14 2011-04-12 00:38:27.000 102 33367.10 324.88 2355.10 36.14 2011-04-12 00:38:28.000 102 33367.12 324.84 2355.14 36.14 2011-04-12 00:38:29.000 102 33367.01 324.86 2355.09 36.14 2011-04-12 00:38:30.000 102 33367.07 324.85 2355.08 36.14 2011-04-12 00:38:31.000 102 33367.11 324.87 2355.09 36.14 2011-04-12 00:38:32.000 102 33367.07 324.83 2355.06 36.14 2011-04-12 00:38:33.000 102 33367.04 324.84 2355.10 36.14 2011-04-12 00:38:34.000 102 33367.18 324.92 2355.06 36.14 2011-04-12 00:38:35.000 102 33367.09 324.87 2354.97 36.14 2011-04-12 00:38:36.000 102 33367.10 324.90 2355.05 36.14 2011-04-12 00:38:37.000 102 33367.07 324.93 2355.12 36.14 2011-04-12 00:38:38.000 102 33367.05 324.93 2355.11 36.14 2011-04-12 00:38:39.000 102 33367.12 324.95 2355.06 36.14 2011-04-12 00:38:40.000 102 33367.10 324.93 2355.16 36.14 2011-04-12 00:38:41.000 102 33367.08 324.91 2355.20 36.14 2011-04-12 00:38:42.000 102 33367.08 324.92 2355.14 36.14 2011-04-12 00:38:43.000 102 33367.17 324.89 2355.10 36.14 2011-04-12 00:38:44.000 102 33367.10 324.93 2355.11 36.14 2011-04-12 00:38:45.000 102 33367.08 324.92 2355.09 36.14 2011-04-12 00:38:46.000 102 33367.16 324.89 2355.15 36.14 2011-04-12 00:38:47.000 102 33367.16 324.89 2355.11 36.14 2011-04-12 00:38:48.000 102 33367.03 324.88 2355.10 36.14 2011-04-12 00:38:49.000 102 33367.06 324.89 2355.07 36.14 2011-04-12 00:38:50.000 102 33367.00 324.86 2355.14 36.14 2011-04-12 00:38:51.000 102 33367.05 324.90 2355.18 36.14 2011-04-12 00:38:52.000 102 33367.14 324.89 2355.18 36.14 2011-04-12 00:38:53.000 102 33367.14 324.87 2355.09 36.14 2011-04-12 00:38:54.000 102 33367.11 324.88 2355.17 36.14 2011-04-12 00:38:55.000 102 33367.14 324.88 2355.25 36.14 2011-04-12 00:38:56.000 102 33367.18 324.89 2355.22 36.14 2011-04-12 00:38:57.000 102 33367.23 324.89 2355.11 36.14 2011-04-12 00:38:58.000 102 33367.17 324.89 2355.12 36.14 2011-04-12 00:38:59.000 102 33367.27 324.91 2355.11 36.14 2011-04-12 00:39:00.000 102 33367.26 324.89 2355.12 36.14 2011-04-12 00:39:01.000 102 33367.20 324.89 2355.19 36.14 2011-04-12 00:39:02.000 102 33367.15 324.87 2355.08 36.14 2011-04-12 00:39:03.000 102 33367.24 324.83 2355.12 36.14 2011-04-12 00:39:04.000 102 33367.20 324.87 2355.14 36.14 2011-04-12 00:39:05.000 102 33367.21 324.83 2355.12 36.14 2011-04-12 00:39:06.000 102 33367.32 324.81 2355.10 36.14 2011-04-12 00:39:07.000 102 33367.32 324.85 2355.21 36.14 2011-04-12 00:39:08.000 102 33367.23 324.85 2355.12 36.14 2011-04-12 00:39:09.000 102 33367.31 324.85 2355.15 36.14 2011-04-12 00:39:10.000 102 33367.30 324.84 2355.09 36.14 2011-04-12 00:39:11.000 102 33367.40 324.87 2355.21 36.14 2011-04-12 00:39:12.000 102 33367.34 324.82 2355.10 36.14 2011-04-12 00:39:13.000 102 33367.34 324.79 2355.12 36.14 2011-04-12 00:39:14.000 102 33367.41 324.80 2355.07 36.14 2011-04-12 00:39:15.000 102 33367.44 324.83 2355.05 36.14 2011-04-12 00:39:16.000 102 33367.40 324.83 2355.15 36.14 2011-04-12 00:39:17.000 102 33367.43 324.84 2355.10 36.14 2011-04-12 00:39:18.000 102 33367.41 324.85 2355.11 36.14 2011-04-12 00:39:19.000 102 33367.41 324.81 2355.09 36.14 2011-04-12 00:39:20.000 102 33367.46 324.85 2355.08 36.14 2011-04-12 00:39:21.000 102 33367.38 324.87 2355.11 36.14 2011-04-12 00:39:22.000 102 33367.43 324.88 2355.14 36.14 2011-04-12 00:39:23.000 102 33367.51 324.84 2355.05 36.14 2011-04-12 00:39:24.000 102 33367.48 324.80 2355.11 36.14 2011-04-12 00:39:25.000 102 33367.45 324.87 2355.08 36.14 2011-04-12 00:39:26.000 102 33367.45 324.85 2355.03 36.14 2011-04-12 00:39:27.000 102 33367.48 324.85 2355.10 36.14 2011-04-12 00:39:28.000 102 33367.53 324.82 2355.06 36.14 2011-04-12 00:39:29.000 102 33367.46 324.86 2355.01 36.14 2011-04-12 00:39:30.000 102 33367.46 324.84 2355.08 36.14 2011-04-12 00:39:31.000 102 33367.56 324.90 2355.11 36.14 2011-04-12 00:39:32.000 102 33367.53 324.89 2355.08 36.14 2011-04-12 00:39:33.000 102 33367.45 324.84 2355.08 36.14 2011-04-12 00:39:34.000 102 33367.45 324.87 2355.09 36.14 2011-04-12 00:39:35.000 102 33367.58 324.80 2355.02 36.14 2011-04-12 00:39:36.000 102 33367.57 324.87 2355.07 36.14 2011-04-12 00:39:37.000 102 33367.53 324.86 2355.15 36.14 2011-04-12 00:39:38.000 102 33367.53 324.85 2355.06 36.14 2011-04-12 00:39:39.000 102 33367.47 324.89 2355.11 36.14 2011-04-12 00:39:40.000 102 33367.49 324.82 2355.08 36.14 2011-04-12 00:39:41.000 102 33367.44 324.86 2355.08 36.14 2011-04-12 00:39:42.000 102 33367.53 324.80 2355.12 36.14 2011-04-12 00:39:43.000 102 33367.54 324.88 2355.10 36.14 2011-04-12 00:39:44.000 102 33367.44 324.89 2355.12 36.14 2011-04-12 00:39:45.000 102 33367.44 324.85 2355.13 36.14 2011-04-12 00:39:46.000 102 33367.43 324.85 2355.10 36.14 2011-04-12 00:39:47.000 102 33367.46 324.82 2355.18 36.14 2011-04-12 00:39:48.000 102 33367.54 324.90 2355.10 36.14 2011-04-12 00:39:49.000 102 33367.43 324.85 2355.13 36.14 2011-04-12 00:39:50.000 102 33367.50 324.82 2355.14 36.14 2011-04-12 00:39:51.000 102 33367.50 324.82 2355.14 36.14 2011-04-12 00:39:52.000 102 33367.43 324.84 2355.15 36.14 2011-04-12 00:39:53.000 102 33367.56 324.84 2355.14 36.14 2011-04-12 00:39:54.000 102 33367.41 324.89 2355.17 36.14 2011-04-12 00:39:55.000 102 33367.49 324.86 2355.09 36.14 2011-04-12 00:39:56.000 102 33367.49 324.86 2355.26 36.14 2011-04-12 00:39:57.000 102 33367.46 324.84 2355.17 36.14 2011-04-12 00:39:58.000 102 33367.45 324.81 2355.15 36.14 2011-04-12 00:39:59.000 102 33367.58 324.84 2355.17 36.14 2011-04-12 00:40:00.000 102 33367.48 324.85 2355.18 36.14 2011-04-12 00:40:01.000 102 33367.50 324.81 2355.18 36.14 2011-04-12 00:40:02.000 102 33367.50 324.84 2355.11 36.14 2011-04-12 00:40:03.000 102 33367.53 324.85 2355.21 36.14 2011-04-12 00:40:04.000 102 33367.48 324.77 2355.12 36.14 2011-04-12 00:40:05.000 102 33367.56 324.78 2355.11 36.14 2011-04-12 00:40:06.000 102 33367.42 324.83 2355.21 36.14 2011-04-12 00:40:07.000 102 33367.48 324.85 2355.13 36.14 2011-04-12 00:40:08.000 102 33367.53 324.82 2355.22 36.14 2011-04-12 00:40:09.000 102 33367.54 324.81 2355.17 36.14 2011-04-12 00:40:10.000 102 33367.57 324.77 2355.14 36.14 2011-04-12 00:40:11.000 102 33367.41 324.77 2355.20 36.14 2011-04-12 00:40:12.000 102 33367.66 324.79 2355.15 36.14 2011-04-12 00:40:13.000 102 33367.62 324.73 2355.12 36.14 2011-04-12 00:40:14.000 102 33367.54 324.75 2355.21 36.14 2011-04-12 00:40:15.000 102 33367.58 324.81 2355.25 36.14 2011-04-12 00:40:16.000 102 33367.70 324.77 2355.16 36.14 2011-04-12 00:40:17.000 102 33367.61 324.79 2355.21 36.14 2011-04-12 00:40:18.000 102 33367.60 324.75 2355.15 36.14 2011-04-12 00:40:19.000 102 33367.56 324.75 2355.08 36.14 2011-04-12 00:40:20.000 102 33367.64 324.76 2355.10 36.14 2011-04-12 00:40:21.000 102 33367.61 324.77 2355.18 36.14 2011-04-12 00:40:22.000 102 33367.58 324.79 2355.17 36.14 2011-04-12 00:40:23.000 102 33367.63 324.82 2355.15 36.14 2011-04-12 00:40:24.000 102 33367.60 324.76 2355.26 36.14 2011-04-12 00:40:25.000 102 33367.66 324.73 2355.17 36.14 2011-04-12 00:40:26.000 102 33367.66 324.79 2355.17 36.14 2011-04-12 00:40:27.000 102 33367.67 324.74 2355.19 36.14 2011-04-12 00:40:28.000 102 33367.70 324.72 2355.16 36.14 2011-04-12 00:40:29.000 102 33367.58 324.76 2355.18 36.14 2011-04-12 00:40:30.000 102 33367.74 324.79 2355.22 36.14 2011-04-12 00:40:31.000 102 33367.61 324.78 2355.09 36.14 2011-04-12 00:40:32.000 102 33367.67 324.76 2355.12 36.14 2011-04-12 00:40:33.000 102 33367.59 324.78 2355.17 36.14 2011-04-12 00:40:34.000 102 33367.60 324.72 2355.11 36.14 2011-04-12 00:40:35.000 102 33367.63 324.73 2355.19 36.14 2011-04-12 00:40:36.000 102 33367.61 324.77 2355.22 36.14 2011-04-12 00:40:37.000 102 33367.60 324.77 2355.15 36.14 2011-04-12 00:40:38.000 102 33367.64 324.75 2355.14 36.14 2011-04-12 00:40:39.000 102 33367.54 324.78 2355.24 36.14 2011-04-12 00:40:40.000 102 33367.67 324.73 2355.14 36.14 2011-04-12 00:40:41.000 102 33367.61 324.72 2355.20 36.14 2011-04-12 00:40:42.000 102 33367.63 324.76 2355.22 36.14 2011-04-12 00:40:43.000 102 33367.57 324.72 2355.13 36.14 2011-04-12 00:40:44.000 102 33367.58 324.77 2355.11 36.14 2011-04-12 00:40:45.000 102 33367.62 324.78 2355.22 36.14 2011-04-12 00:40:46.000 102 33367.53 324.78 2355.24 36.14 2011-04-12 00:40:47.000 102 33367.64 324.76 2355.23 36.14 2011-04-12 00:40:48.000 102 33367.65 324.78 2355.21 36.14 2011-04-12 00:40:49.000 102 33367.63 324.77 2355.09 36.14 2011-04-12 00:40:50.000 102 33367.64 324.77 2355.19 36.14 2011-04-12 00:40:51.000 102 33367.57 324.75 2355.14 36.14 2011-04-12 00:40:52.000 102 33367.66 324.74 2355.20 36.14 2011-04-12 00:40:53.000 102 33367.57 324.76 2355.20 36.14 2011-04-12 00:40:54.000 102 33367.62 324.72 2355.21 36.14 2011-04-12 00:40:55.000 102 33367.57 324.74 2355.12 36.14 2011-04-12 00:40:56.000 102 33367.59 324.73 2355.20 36.14 2011-04-12 00:40:57.000 102 33367.55 324.74 2355.21 36.14 2011-04-12 00:40:58.000 102 33367.56 324.81 2355.12 36.14 2011-04-12 00:40:59.000 102 33367.60 324.74 2355.32 36.14 2011-04-12 00:41:00.000 102 33367.58 324.73 2355.12 36.14 2011-04-12 00:41:01.000 102 33367.60 324.73 2355.13 36.14 2011-04-12 00:41:02.000 102 33367.60 324.75 2355.24 36.14 2011-04-12 00:41:03.000 102 33367.62 324.74 2355.28 36.14 2011-04-12 00:41:04.000 102 33367.65 324.75 2355.27 36.14 2011-04-12 00:41:05.000 102 33367.60 324.71 2355.20 36.14 2011-04-12 00:41:06.000 102 33367.60 324.74 2355.26 36.14 2011-04-12 00:41:07.000 102 33367.54 324.74 2355.25 36.14 2011-04-12 00:41:08.000 102 33367.50 324.73 2355.22 36.14 2011-04-12 00:41:09.000 102 33367.62 324.73 2355.20 36.14 2011-04-12 00:41:10.000 102 33367.60 324.72 2355.30 36.14 2011-04-12 00:41:11.000 102 33367.44 324.73 2355.19 36.14 2011-04-12 00:41:12.000 102 33367.52 324.72 2355.32 36.14 2011-04-12 00:41:13.000 102 33367.54 324.71 2355.33 36.14 2011-04-12 00:41:14.000 102 33367.56 324.71 2355.28 36.14 2011-04-12 00:41:15.000 102 33367.54 324.67 2355.18 36.14 2011-04-12 00:41:16.000 102 33367.53 324.70 2355.26 36.14 2011-04-12 00:41:17.000 102 33367.61 324.74 2355.26 36.14 2011-04-12 00:41:18.000 102 33367.48 324.71 2355.32 36.14 2011-04-12 00:41:19.000 102 33367.50 324.71 2355.36 36.14 2011-04-12 00:41:20.000 102 33367.51 324.69 2355.25 36.14 2011-04-12 00:41:21.000 102 33367.56 324.70 2355.39 36.14 2011-04-12 00:41:22.000 102 33367.46 324.71 2355.30 36.14 2011-04-12 00:41:23.000 102 33367.49 324.74 2355.30 36.14 2011-04-12 00:41:24.000 102 33367.54 324.70 2355.33 36.14 2011-04-12 00:41:25.000 102 33367.54 324.72 2355.30 36.14 2011-04-12 00:41:26.000 102 33367.58 324.71 2355.32 36.14 2011-04-12 00:41:27.000 102 33367.53 324.70 2355.21 36.14 2011-04-12 00:41:28.000 102 33367.48 324.71 2355.39 36.14 2011-04-12 00:41:29.000 102 33367.45 324.73 2355.28 36.14 2011-04-12 00:41:30.000 102 33367.43 324.73 2355.34 36.14 2011-04-12 00:41:31.000 102 33367.43 324.71 2355.36 36.14 2011-04-12 00:41:32.000 102 33367.49 324.72 2355.28 36.14 2011-04-12 00:41:33.000 102 33367.48 324.69 2355.38 36.14 2011-04-12 00:41:34.000 102 33367.48 324.75 2355.44 36.14 2011-04-12 00:41:35.000 102 33367.46 324.80 2355.27 36.14 2011-04-12 00:41:36.000 102 33367.58 324.69 2355.28 36.14 2011-04-12 00:41:37.000 102 33367.46 324.72 2355.27 36.14 2011-04-12 00:41:38.000 102 33367.46 324.72 2355.40 36.14 2011-04-12 00:41:39.000 102 33367.49 324.72 2355.36 36.14 2011-04-12 00:41:40.000 102 33367.35 324.71 2355.31 36.14 2011-04-12 00:41:41.000 102 33367.45 324.69 2355.34 36.14 2011-04-12 00:41:42.000 102 33367.39 324.72 2355.30 36.14 2011-04-12 00:41:43.000 102 33367.45 324.70 2355.24 36.14 2011-04-12 00:41:44.000 102 33367.36 324.72 2355.41 36.14 2011-04-12 00:41:45.000 102 33367.45 324.70 2355.43 36.14 2011-04-12 00:41:46.000 102 33367.50 324.68 2355.39 36.14 2011-04-12 00:41:47.000 102 33367.33 324.77 2355.34 36.14 2011-04-12 00:41:48.000 102 33367.43 324.72 2355.38 36.14 2011-04-12 00:41:49.000 102 33367.38 324.73 2355.32 36.14 2011-04-12 00:41:50.000 102 33367.45 324.73 2355.39 36.14 2011-04-12 00:41:51.000 102 33367.42 324.69 2355.36 36.14 2011-04-12 00:41:52.000 102 33367.42 324.76 2355.36 36.14 2011-04-12 00:41:53.000 102 33367.38 324.73 2355.33 36.14 2011-04-12 00:41:54.000 102 33367.45 324.71 2355.34 36.14 2011-04-12 00:41:55.000 102 33367.43 324.70 2355.40 36.14 2011-04-12 00:41:56.000 102 33367.31 324.74 2355.39 36.14 2011-04-12 00:41:57.000 102 33367.39 324.75 2355.34 36.14 2011-04-12 00:41:58.000 102 33367.33 324.73 2355.34 36.14 2011-04-12 00:41:59.000 102 33367.29 324.74 2355.26 36.14 2011-04-12 00:42:00.000 102 33367.35 324.72 2355.40 36.14 2011-04-12 00:42:01.000 102 33367.29 324.73 2355.35 36.14 2011-04-12 00:42:02.000 102 33367.43 324.74 2355.33 36.14 2011-04-12 00:42:03.000 102 33367.34 324.72 2355.33 36.14 2011-04-12 00:42:04.000 102 33367.33 324.68 2355.41 36.14 2011-04-12 00:42:05.000 102 33367.29 324.75 2355.28 36.14 2011-04-12 00:42:06.000 102 33367.39 324.68 2355.37 36.14 2011-04-12 00:42:07.000 102 33367.31 324.68 2355.39 36.14 2011-04-12 00:42:08.000 102 33367.22 324.70 2355.28 36.14 2011-04-12 00:42:09.000 102 33367.25 324.69 2355.36 36.14 2011-04-12 00:42:10.000 102 33367.30 324.75 2355.33 36.14 2011-04-12 00:42:11.000 102 33367.31 324.71 2355.37 36.14 2011-04-12 00:42:12.000 102 33367.32 324.77 2355.27 36.14 2011-04-12 00:42:13.000 102 33367.30 324.74 2355.27 36.14 2011-04-12 00:42:14.000 102 33367.26 324.75 2355.36 36.14 2011-04-12 00:42:15.000 102 33367.30 324.69 2355.24 36.14 2011-04-12 00:42:16.000 102 33367.35 324.75 2355.33 36.14 2011-04-12 00:42:17.000 102 33367.31 324.75 2355.38 36.14 2011-04-12 00:42:18.000 102 33367.28 324.71 2355.34 36.14 2011-04-12 00:42:19.000 102 33367.22 324.71 2355.31 36.14 2011-04-12 00:42:20.000 102 33367.27 324.73 2355.36 36.14 2011-04-12 00:42:21.000 102 33367.32 324.77 2355.35 36.14 2011-04-12 00:42:22.000 102 33367.27 324.74 2355.32 36.14 2011-04-12 00:42:23.000 102 33367.18 324.75 2355.42 36.14 2011-04-12 00:42:24.000 102 33367.23 324.78 2355.39 36.14 2011-04-12 00:42:25.000 102 33367.20 324.78 2355.37 36.14 2011-04-12 00:42:26.000 102 33367.16 324.76 2355.26 36.14 2011-04-12 00:42:27.000 102 33367.18 324.77 2355.34 36.14 2011-04-12 00:42:28.000 102 33367.14 324.75 2355.27 36.14 2011-04-12 00:42:29.000 102 33367.14 324.80 2355.42 36.14 2011-04-12 00:42:30.000 102 33367.11 324.76 2355.34 36.14 2011-04-12 00:42:31.000 102 33367.19 324.73 2355.42 36.14 2011-04-12 00:42:32.000 102 33367.18 324.74 2355.46 36.14 2011-04-12 00:42:33.000 102 33367.18 324.75 2355.42 36.14 2011-04-12 00:42:34.000 102 33367.15 324.78 2355.43 36.14 2011-04-12 00:42:35.000 102 33367.23 324.74 2355.43 36.14 2011-04-12 00:42:36.000 102 33367.18 324.73 2355.38 36.14 2011-04-12 00:42:37.000 102 33367.20 324.73 2355.43 36.14 2011-04-12 00:42:38.000 102 33367.26 324.78 2355.42 36.14 2011-04-12 00:42:39.000 102 33367.14 324.71 2355.37 36.14 2011-04-12 00:42:40.000 102 33367.21 324.79 2355.41 36.14 2011-04-12 00:42:41.000 102 33367.17 324.78 2355.39 36.14 2011-04-12 00:42:42.000 102 33367.04 324.75 2355.44 36.14 2011-04-12 00:42:43.000 102 33367.19 324.73 2355.44 36.14 2011-04-12 00:42:44.000 102 33367.20 324.75 2355.47 36.14 2011-04-12 00:42:45.000 102 33367.07 324.77 2355.44 36.14 2011-04-12 00:42:46.000 102 33367.09 324.75 2355.38 36.14 2011-04-12 00:42:47.000 102 33367.11 324.77 2355.40 36.14 2011-04-12 00:42:48.000 102 33366.99 324.74 2355.40 36.14 2011-04-12 00:42:49.000 102 33367.04 324.74 2355.37 36.14 2011-04-12 00:42:50.000 102 33367.05 324.76 2355.44 36.14 2011-04-12 00:42:51.000 102 33367.07 324.76 2355.43 36.14 2011-04-12 00:42:52.000 102 33367.11 324.74 2355.39 36.14 2011-04-12 00:42:53.000 102 33367.10 324.78 2355.42 36.14 2011-04-12 00:42:54.000 102 33366.93 324.74 2355.43 36.14 2011-04-12 00:42:55.000 102 33367.03 324.77 2355.44 36.14 2011-04-12 00:42:56.000 102 33367.05 324.74 2355.40 36.14 2011-04-12 00:42:57.000 102 33367.04 324.75 2355.41 36.14 2011-04-12 00:42:58.000 102 33367.12 324.78 2355.34 36.14 2011-04-12 00:42:59.000 102 33367.00 324.77 2355.39 36.14 2011-04-12 00:43:00.000 102 33367.14 324.71 2355.39 36.14 2011-04-12 00:43:01.000 102 33367.05 324.73 2355.37 36.14 2011-04-12 00:43:02.000 102 33367.04 324.73 2355.45 36.14 2011-04-12 00:43:03.000 102 33367.05 324.76 2355.42 36.14 2011-04-12 00:43:04.000 102 33367.15 324.77 2355.42 36.14 2011-04-12 00:43:05.000 102 33367.05 324.75 2355.36 36.14 2011-04-12 00:43:06.000 102 33367.06 324.71 2355.40 36.14 2011-04-12 00:43:07.000 102 33367.06 324.71 2355.39 36.14 2011-04-12 00:43:08.000 102 33367.08 324.75 2355.42 36.14 2011-04-12 00:43:09.000 102 33367.10 324.73 2355.42 36.14 2011-04-12 00:43:10.000 102 33367.07 324.71 2355.45 36.14 2011-04-12 00:43:11.000 102 33366.98 324.70 2355.43 36.14 2011-04-12 00:43:12.000 102 33367.01 324.75 2355.33 36.14 2011-04-12 00:43:13.000 102 33367.11 324.75 2355.34 36.14 2011-04-12 00:43:14.000 102 33367.14 324.72 2355.40 36.14 2011-04-12 00:43:15.000 102 33367.09 324.73 2355.39 36.14 2011-04-12 00:43:16.000 102 33366.97 324.77 2355.36 36.14 2011-04-12 00:43:17.000 102 33367.10 324.76 2355.38 36.14 2011-04-12 00:43:18.000 102 33367.08 324.71 2355.33 36.14 2011-04-12 00:43:19.000 102 33367.02 324.74 2355.39 36.14 2011-04-12 00:43:20.000 102 33367.11 324.78 2355.33 36.14 2011-04-12 00:43:21.000 102 33367.11 324.78 2355.40 36.14 2011-04-12 00:43:22.000 102 33367.04 324.78 2355.40 36.14 2011-04-12 00:43:23.000 102 33367.11 324.74 2355.34 36.14 2011-04-12 00:43:24.000 102 33367.01 324.77 2355.40 36.14 2011-04-12 00:43:25.000 102 33367.08 324.77 2355.42 36.14 2011-04-12 00:43:26.000 102 33367.08 324.77 2355.39 36.14 2011-04-12 00:43:27.000 102 33367.00 324.75 2355.39 36.14 2011-04-12 00:43:28.000 102 33367.04 324.75 2355.43 36.14 2011-04-12 00:43:29.000 102 33367.06 324.77 2355.36 36.15 2011-04-12 00:43:30.000 102 33366.98 324.82 2355.42 36.14 2011-04-12 00:43:31.000 102 33366.96 324.81 2355.34 36.15 2011-04-12 00:43:32.000 102 33367.01 324.78 2355.41 36.14 2011-04-12 00:43:33.000 102 33367.04 324.73 2355.40 36.14 2011-04-12 00:43:34.000 102 33366.94 324.78 2355.43 36.14 2011-04-12 00:43:35.000 102 33366.98 324.76 2355.37 36.14 2011-04-12 00:43:36.000 102 33366.95 324.74 2355.33 36.14 2011-04-12 00:43:37.000 102 33366.95 324.73 2355.27 36.14 2011-04-12 00:43:38.000 102 33366.94 324.80 2355.43 36.14 2011-04-12 00:43:39.000 102 33366.96 324.73 2355.43 36.14 2011-04-12 00:43:40.000 102 33367.02 324.78 2355.40 36.14 2011-04-12 00:43:41.000 102 33366.98 324.74 2355.41 36.14 2011-04-12 00:43:42.000 102 33366.92 324.76 2355.40 36.14 2011-04-12 00:43:43.000 102 33366.93 324.73 2355.34 36.14 2011-04-12 00:43:44.000 102 33366.94 324.77 2355.34 36.14 2011-04-12 00:43:45.000 102 33366.92 324.79 2355.34 36.14 2011-04-12 00:43:46.000 102 33366.80 324.78 2355.32 36.15 2011-04-12 00:43:47.000 102 33366.88 324.80 2355.40 36.15 2011-04-12 00:43:48.000 102 33366.93 324.78 2355.44 36.14 2011-04-12 00:43:49.000 102 33366.92 324.74 2355.47 36.14 2011-04-12 00:43:50.000 102 33366.86 324.78 2355.47 36.14 2011-04-12 00:43:51.000 102 33366.92 324.75 2355.39 36.15 2011-04-12 00:43:52.000 102 33366.83 324.80 2355.47 36.14 2011-04-12 00:43:53.000 102 33366.88 324.79 2355.37 36.14 2011-04-12 00:43:54.000 102 33366.86 324.79 2355.49 36.14 2011-04-12 00:43:55.000 102 33366.79 324.77 2355.46 36.14 2011-04-12 00:43:56.000 102 33366.86 324.77 2355.46 36.15 2011-04-12 00:43:57.000 102 33366.83 324.81 2355.45 36.14 2011-04-12 00:43:58.000 102 33366.86 324.80 2355.42 36.14 2011-04-12 00:43:59.000 102 33366.82 324.80 2355.50 36.14 2011-04-12 00:44:00.000 102 33366.80 324.78 2355.57 36.14 2011-04-12 00:44:01.000 102 33366.80 324.78 2355.45 36.15 2011-04-12 00:44:02.000 102 33366.85 324.75 2355.49 36.14 2011-04-12 00:44:03.000 102 33366.81 324.81 2355.40 36.15 2011-04-12 00:44:04.000 102 33366.80 324.83 2355.49 36.15 2011-04-12 00:44:05.000 102 33366.83 324.82 2355.49 36.14 2011-04-12 00:44:06.000 102 33366.80 324.83 2355.43 36.14 2011-04-12 00:44:07.000 102 33366.83 324.83 2355.45 36.14 2011-04-12 00:44:08.000 102 33366.82 324.80 2355.47 36.15 2011-04-12 00:44:09.000 102 33366.82 324.79 2355.52 36.14 2011-04-12 00:44:10.000 102 33366.76 324.80 2355.35 36.14 2011-04-12 00:44:11.000 102 33366.88 324.81 2355.44 36.15 2011-04-12 00:44:12.000 102 33366.80 324.82 2355.49 36.14 2011-04-12 00:44:13.000 102 33366.82 324.81 2355.45 36.14 2011-04-12 00:44:14.000 102 33366.81 324.83 2355.49 36.14 2011-04-12 00:44:15.000 102 33366.82 324.78 2355.49 36.14 2011-04-12 00:44:16.000 102 33366.85 324.83 2355.47 36.14 2011-04-12 00:44:17.000 102 33366.88 324.80 2355.43 36.15 2011-04-12 00:44:18.000 102 33366.89 324.84 2355.47 36.15 2011-04-12 00:44:19.000 102 33366.86 324.84 2355.45 36.14 2011-04-12 00:44:20.000 102 33366.83 324.81 2355.47 36.14 2011-04-12 00:44:21.000 102 33366.83 324.81 2355.44 36.15 2011-04-12 00:44:22.000 102 33366.80 324.83 2355.46 36.15 2011-04-12 00:44:23.000 102 33366.83 324.81 2355.44 36.15 2011-04-12 00:44:24.000 102 33366.92 324.82 2355.45 36.14 2011-04-12 00:44:25.000 102 33366.67 324.80 2355.42 36.15 2011-04-12 00:44:26.000 102 33366.76 324.84 2355.44 36.15 2011-04-12 00:44:27.000 102 33366.80 324.78 2355.37 36.15 2011-04-12 00:44:28.000 102 33366.85 324.83 2355.36 36.15 2011-04-12 00:44:29.000 102 33366.77 324.81 2355.42 36.15 2011-04-12 00:44:30.000 102 33366.87 324.81 2355.48 36.15 2011-04-12 00:44:31.000 102 33366.81 324.82 2355.47 36.15 2011-04-12 00:44:32.000 102 33366.85 324.81 2355.45 36.15 2011-04-12 00:44:33.000 102 33366.92 324.86 2355.45 36.15 2011-04-12 00:44:34.000 102 33366.80 324.83 2355.42 36.15 2011-04-12 00:44:35.000 102 33366.79 324.85 2355.45 36.14 2011-04-12 00:44:36.000 102 33366.84 324.81 2355.37 36.14 2011-04-12 00:44:37.000 102 33366.81 324.83 2355.34 36.14 2011-04-12 00:44:38.000 102 33366.80 324.87 2355.45 36.15 2011-04-12 00:44:39.000 102 33366.86 324.87 2355.47 36.15 2011-04-12 00:44:40.000 102 33366.90 324.89 2355.45 36.15 2011-04-12 00:44:41.000 102 33366.88 324.80 2355.42 36.15 2011-04-12 00:44:42.000 102 33366.75 324.86 2355.39 36.14 2011-04-12 00:44:43.000 102 33366.80 324.87 2355.39 36.15 2011-04-12 00:44:44.000 102 33366.82 324.82 2355.42 36.14 2011-04-12 00:44:45.000 102 33366.79 324.87 2355.46 36.14 2011-04-12 00:44:46.000 102 33366.82 324.91 2355.40 36.15 2011-04-12 00:44:47.000 102 33366.70 324.89 2355.45 36.14 2011-04-12 00:44:48.000 102 33366.89 324.90 2355.39 36.14 2011-04-12 00:44:49.000 102 33366.79 324.90 2355.36 36.14 2011-04-12 00:44:50.000 102 33366.86 324.86 2355.40 36.14 2011-04-12 00:44:51.000 102 33366.80 324.89 2355.42 36.14 2011-04-12 00:44:52.000 102 33366.93 324.87 2355.43 36.14 2011-04-12 00:44:53.000 102 33366.93 324.89 2355.37 36.14 2011-04-12 00:44:54.000 102 33366.80 324.87 2355.37 36.15 2011-04-12 00:44:55.000 102 33366.80 324.88 2355.36 36.14 2011-04-12 00:44:56.000 102 33366.84 324.89 2355.38 36.14 2011-04-12 00:44:57.000 102 33366.89 324.91 2355.48 36.14 2011-04-12 00:44:58.000 102 33366.86 324.92 2355.47 36.14 2011-04-12 00:44:59.000 102 33366.82 324.91 2355.43 36.14 2011-04-12 00:45:00.000 102 33366.83 324.98 2355.41 36.14 2011-04-12 00:45:01.000 102 33366.86 324.95 2355.40 36.14 2011-04-12 00:45:02.000 102 33366.82 324.90 2355.40 36.14 2011-04-12 00:45:03.000 102 33366.83 324.90 2355.43 36.14 2011-04-12 00:45:04.000 102 33366.91 324.92 2355.33 36.14 2011-04-12 00:45:05.000 102 33366.80 324.94 2355.40 36.14 2011-04-12 00:45:06.000 102 33366.86 324.95 2355.36 36.15 2011-04-12 00:45:07.000 102 33366.87 324.94 2355.36 36.14 2011-04-12 00:45:08.000 102 33366.83 324.95 2355.32 36.14 2011-04-12 00:45:09.000 102 33366.76 324.98 2355.40 36.14 2011-04-12 00:45:10.000 102 33366.81 324.90 2355.38 36.14 2011-04-12 00:45:11.000 102 33366.84 324.92 2355.34 36.14 2011-04-12 00:45:12.000 102 33366.83 324.97 2355.38 36.14 2011-04-12 00:45:13.000 102 33366.85 324.91 2355.37 36.14 2011-04-12 00:45:14.000 102 33366.89 324.94 2355.40 36.14 2011-04-12 00:45:15.000 102 33366.82 324.90 2355.32 36.14 2011-04-12 00:45:16.000 102 33366.96 324.93 2355.38 36.15 2011-04-12 00:45:17.000 102 33366.79 324.98 2355.42 36.14 2011-04-12 00:45:18.000 102 33366.98 324.95 2355.51 36.14 2011-04-12 00:45:19.000 102 33366.88 324.95 2355.42 36.14 2011-04-12 00:45:20.000 102 33366.92 324.97 2355.45 36.15 2011-04-12 00:45:21.000 102 33366.92 324.95 2355.41 36.14 2011-04-12 00:45:22.000 102 33366.86 324.94 2355.47 36.14 2011-04-12 00:45:23.000 102 33366.85 324.95 2355.39 36.14 2011-04-12 00:45:24.000 102 33366.90 324.96 2355.43 36.14 2011-04-12 00:45:25.000 102 33366.86 324.97 2355.45 36.14 2011-04-12 00:45:26.000 102 33366.89 324.95 2355.48 36.14 2011-04-12 00:45:27.000 102 33366.87 324.94 2355.40 36.14 2011-04-12 00:45:28.000 102 33366.88 324.95 2355.36 36.14 2011-04-12 00:45:29.000 102 33366.90 324.95 2355.41 36.14 2011-04-12 00:45:30.000 102 33366.90 324.96 2355.37 36.14 2011-04-12 00:45:31.000 102 33366.85 324.97 2355.47 36.14 2011-04-12 00:45:32.000 102 33366.85 324.94 2355.40 36.15 2011-04-12 00:45:33.000 102 33366.89 324.95 2355.52 36.14 2011-04-12 00:45:34.000 102 33366.89 324.95 2355.36 36.15 2011-04-12 00:45:35.000 102 33366.96 324.99 2355.37 36.15 2011-04-12 00:45:36.000 102 33366.87 324.97 2355.32 36.14 2011-04-12 00:45:37.000 102 33366.91 324.96 2355.29 36.14 2011-04-12 00:45:38.000 102 33366.92 324.97 2355.40 36.14 2011-04-12 00:45:39.000 102 33366.92 324.96 2355.38 36.14 2011-04-12 00:45:40.000 102 33366.90 324.95 2355.42 36.14 2011-04-12 00:45:41.000 102 33366.90 324.94 2355.32 36.14 2011-04-12 00:45:42.000 102 33366.89 324.96 2355.39 36.14 2011-04-12 00:45:43.000 102 33366.88 324.94 2355.33 36.14 2011-04-12 00:45:44.000 102 33366.89 324.97 2355.47 36.14 2011-04-12 00:45:45.000 102 33366.91 324.94 2355.37 36.14 2011-04-12 00:45:46.000 102 33366.90 324.95 2355.30 36.14 2011-04-12 00:45:47.000 102 33367.05 324.94 2355.36 36.14 2011-04-12 00:45:48.000 102 33366.96 324.99 2355.37 36.14 2011-04-12 00:45:49.000 102 33366.95 324.96 2355.43 36.14 2011-04-12 00:45:50.000 102 33366.98 324.96 2355.37 36.14 2011-04-12 00:45:51.000 102 33366.97 324.98 2355.27 36.14 2011-04-12 00:45:52.000 102 33366.90 324.98 2355.42 36.14 2011-04-12 00:45:53.000 102 33367.01 324.95 2355.32 36.14 2011-04-12 00:45:54.000 102 33367.05 324.95 2355.27 36.14 2011-04-12 00:45:55.000 102 33366.93 324.93 2355.30 36.14 2011-04-12 00:45:56.000 102 33367.02 324.89 2355.42 36.14 2011-04-12 00:45:57.000 102 33367.02 324.94 2355.35 36.14 2011-04-12 00:45:58.000 102 33367.09 325.00 2355.35 36.14 2011-04-12 00:45:59.000 102 33367.09 324.92 2355.34 36.14 2011-04-12 00:46:00.000 102 33366.93 324.94 2355.32 36.14 2011-04-12 00:46:01.000 102 33366.99 324.96 2355.41 36.14 2011-04-12 00:46:02.000 102 33367.04 324.98 2355.39 36.14 2011-04-12 00:46:03.000 102 33367.08 324.98 2355.38 36.14 2011-04-12 00:46:04.000 102 33367.08 324.97 2355.33 36.14 2011-04-12 00:46:05.000 102 33367.00 324.96 2355.35 36.14 2011-04-12 00:46:06.000 102 33367.02 324.94 2355.41 36.14 2011-04-12 00:46:07.000 102 33367.01 324.95 2355.42 36.14 2011-04-12 00:46:08.000 102 33367.07 324.92 2355.27 36.14 2011-04-12 00:46:09.000 102 33367.08 324.94 2355.37 36.14 2011-04-12 00:46:10.000 102 33367.04 324.90 2355.34 36.14 2011-04-12 00:46:11.000 102 33367.02 324.94 2355.43 36.14 2011-04-12 00:46:12.000 102 33367.02 324.92 2355.39 36.14 2011-04-12 00:46:13.000 102 33367.00 324.91 2355.41 36.14 2011-04-12 00:46:14.000 102 33367.03 324.98 2355.30 36.14 2011-04-12 00:46:15.000 102 33367.06 324.92 2355.33 36.14 2011-04-12 00:46:16.000 102 33366.94 324.93 2355.39 36.14 2011-04-12 00:46:17.000 102 33367.07 324.89 2355.32 36.14 2011-04-12 00:46:18.000 102 33367.06 324.93 2355.37 36.14 2011-04-12 00:46:19.000 102 33366.97 324.88 2355.45 36.14 2011-04-12 00:46:20.000 102 33367.01 324.93 2355.36 36.14 2011-04-12 00:46:21.000 102 33366.98 324.92 2355.42 36.14 2011-04-12 00:46:22.000 102 33367.02 324.88 2355.39 36.14 2011-04-12 00:46:23.000 102 33366.95 324.91 2355.44 36.14 2011-04-12 00:46:24.000 102 33367.15 324.92 2355.27 36.14 2011-04-12 00:46:25.000 102 33367.05 324.93 2355.29 36.14 2011-04-12 00:46:26.000 102 33366.98 324.88 2355.27 36.14 2011-04-12 00:46:27.000 102 33367.01 324.88 2355.36 36.14 2011-04-12 00:46:28.000 102 33367.01 324.87 2355.21 36.14 2011-04-12 00:46:29.000 102 33367.02 324.91 2355.28 36.14 2011-04-12 00:46:30.000 102 33367.06 324.87 2355.34 36.14 2011-04-12 00:46:31.000 102 33366.98 324.87 2355.30 36.14 2011-04-12 00:46:32.000 102 33367.05 324.88 2355.38 36.14 2011-04-12 00:46:33.000 102 33367.10 324.87 2355.40 36.14 2011-04-12 00:46:34.000 102 33367.04 324.87 2355.40 36.15 2011-04-12 00:46:35.000 102 33367.04 324.89 2355.28 36.14 2011-04-12 00:46:36.000 102 33367.15 324.87 2355.30 36.15 2011-04-12 00:46:37.000 102 33367.08 324.87 2355.34 36.15 2011-04-12 00:46:38.000 102 33367.02 324.85 2355.28 36.15 2011-04-12 00:46:39.000 102 33367.02 324.88 2355.32 36.15 2011-04-12 00:46:40.000 102 33367.10 324.92 2355.42 36.14 2011-04-12 00:46:41.000 102 33367.04 324.84 2355.32 36.15 2011-04-12 00:46:42.000 102 33367.12 324.87 2355.36 36.14 2011-04-12 00:46:43.000 102 33367.12 324.81 2355.28 36.14 2011-04-12 00:46:44.000 102 33367.10 324.82 2355.34 36.14 2011-04-12 00:46:45.000 102 33367.09 324.82 2355.28 36.14 2011-04-12 00:46:46.000 102 33367.11 324.85 2355.37 36.14 2011-04-12 00:46:47.000 102 33367.10 324.81 2355.34 36.14 2011-04-12 00:46:48.000 102 33367.15 324.83 2355.28 36.14 2011-04-12 00:46:49.000 102 33367.08 324.84 2355.25 36.14 2011-04-12 00:46:50.000 102 33367.11 324.82 2355.35 36.14 2011-04-12 00:46:51.000 102 33367.10 324.82 2355.33 36.14 2011-04-12 00:46:52.000 102 33367.16 324.79 2355.24 36.14 2011-04-12 00:46:53.000 102 33367.22 324.80 2355.30 36.14 2011-04-12 00:46:54.000 102 33367.21 324.79 2355.34 36.14 2011-04-12 00:46:55.000 102 33367.11 324.80 2355.36 36.14 2011-04-12 00:46:56.000 102 33367.15 324.79 2355.29 36.14 2011-04-12 00:46:57.000 102 33367.14 324.81 2355.27 36.14 2011-04-12 00:46:58.000 102 33367.17 324.76 2355.28 36.14 2011-04-12 00:46:59.000 102 33367.06 324.81 2355.34 36.14 2011-04-12 00:47:00.000 102 33367.36 324.79 2355.27 36.15 2011-04-12 00:47:01.000 102 33367.21 324.75 2355.39 36.14 2011-04-12 00:47:02.000 102 33367.23 324.74 2355.34 36.15 2011-04-12 00:47:03.000 102 33367.14 324.77 2355.28 36.15 2011-04-12 00:47:04.000 102 33367.20 324.75 2355.29 36.14 2011-04-12 00:47:05.000 102 33367.28 324.77 2355.27 36.15 2011-04-12 00:47:06.000 102 33367.15 324.81 2355.30 36.14 2011-04-12 00:47:07.000 102 33367.21 324.80 2355.26 36.15 2011-04-12 00:47:08.000 102 33367.25 324.73 2355.32 36.15 2011-04-12 00:47:09.000 102 33367.25 324.79 2355.34 36.14 2011-04-12 00:47:10.000 102 33367.18 324.76 2355.32 36.15 2011-04-12 00:47:11.000 102 33367.26 324.76 2355.17 36.15 2011-04-12 00:47:12.000 102 33367.15 324.70 2355.32 36.14 2011-04-12 00:47:13.000 102 33367.21 324.76 2355.32 36.15 2011-04-12 00:47:14.000 102 33367.18 324.77 2355.28 36.15 2011-04-12 00:47:15.000 102 33367.21 324.74 2355.32 36.14 2011-04-12 00:47:16.000 102 33367.20 324.72 2355.23 36.14 2011-04-12 00:47:17.000 102 33367.04 324.71 2355.27 36.14 2011-04-12 00:47:18.000 102 33367.34 324.78 2355.22 36.15 2011-04-12 00:47:19.000 102 33367.24 324.73 2355.26 36.15 2011-04-12 00:47:20.000 102 33367.19 324.77 2355.26 36.15 2011-04-12 00:47:21.000 102 33367.23 324.76 2355.29 36.15 2011-04-12 00:47:22.000 102 33367.19 324.75 2355.22 36.14 2011-04-12 00:47:23.000 102 33367.25 324.75 2355.31 36.15 2011-04-12 00:47:24.000 102 33367.17 324.74 2355.24 36.14 2011-04-12 00:47:25.000 102 33367.12 324.73 2355.24 36.14 2011-04-12 00:47:26.000 102 33367.25 324.77 2355.24 36.15 2011-04-12 00:47:27.000 102 33367.14 324.77 2355.33 36.15 2011-04-12 00:47:28.000 102 33367.15 324.73 2355.26 36.15 2011-04-12 00:47:29.000 102 33367.13 324.75 2355.25 36.14 2011-04-12 00:47:30.000 102 33367.22 324.73 2355.27 36.15 2011-04-12 00:47:31.000 102 33367.15 324.70 2355.26 36.15 2011-04-12 00:47:32.000 102 33367.16 324.72 2355.16 36.14 2011-04-12 00:47:33.000 102 33367.23 324.75 2355.24 36.15 2011-04-12 00:47:34.000 102 33367.25 324.73 2355.20 36.14 2011-04-12 00:47:35.000 102 33367.07 324.77 2355.21 36.14 2011-04-12 00:47:36.000 102 33367.21 324.78 2355.33 36.14 2011-04-12 00:47:37.000 102 33367.14 324.79 2355.25 36.15 2011-04-12 00:47:38.000 102 33367.21 324.68 2355.15 36.15 2011-04-12 00:47:39.000 102 33367.17 324.76 2355.20 36.15 2011-04-12 00:47:40.000 102 33367.16 324.71 2355.26 36.15 2011-04-12 00:47:41.000 102 33367.21 324.73 2355.15 36.15 2011-04-12 00:47:42.000 102 33367.18 324.74 2355.30 36.14 2011-04-12 00:47:43.000 102 33367.15 324.73 2355.28 36.14 2011-04-12 00:47:44.000 102 33367.21 324.74 2355.33 36.15 2011-04-12 00:47:45.000 102 33367.20 324.70 2355.23 36.14 2011-04-12 00:47:46.000 102 33367.15 324.73 2355.31 36.15 2011-04-12 00:47:47.000 102 33367.20 324.71 2355.22 36.14 2011-04-12 00:47:48.000 102 33367.08 324.73 2355.36 36.15 2011-04-12 00:47:49.000 102 33367.17 324.74 2355.34 36.15 2011-04-12 00:47:50.000 102 33367.13 324.76 2355.30 36.15 2011-04-12 00:47:51.000 102 33367.10 324.75 2355.34 36.15 2011-04-12 00:47:52.000 102 33367.18 324.73 2355.32 36.15 2011-04-12 00:47:53.000 102 33367.09 324.75 2355.31 36.14 2011-04-12 00:47:54.000 102 33367.12 324.73 2355.29 36.14 2011-04-12 00:47:55.000 102 33367.13 324.74 2355.34 36.14 2011-04-12 00:47:56.000 102 33367.12 324.73 2355.31 36.14 2011-04-12 00:47:57.000 102 33367.10 324.76 2355.33 36.15 2011-04-12 00:47:58.000 102 33367.14 324.78 2355.27 36.14 2011-04-12 00:47:59.000 102 33367.14 324.77 2355.35 36.15 2011-04-12 00:48:00.000 102 33367.11 324.77 2355.26 36.15 2011-04-12 00:48:01.000 102 33367.11 324.76 2355.28 36.15 2011-04-12 00:48:02.000 102 33367.12 324.76 2355.30 36.14 2011-04-12 00:48:03.000 102 33367.08 324.77 2355.29 36.14 2011-04-12 00:48:04.000 102 33367.17 324.76 2355.40 36.15 2011-04-12 00:48:05.000 102 33367.10 324.78 2355.24 36.14 2011-04-12 00:48:06.000 102 33367.10 324.79 2355.30 36.14 2011-04-12 00:48:07.000 102 33367.10 324.78 2355.27 36.15 2011-04-12 00:48:08.000 102 33367.09 324.77 2355.37 36.14 2011-04-12 00:48:09.000 102 33367.11 324.78 2355.28 36.14 2011-04-12 00:48:10.000 102 33367.03 324.76 2355.28 36.15 2011-04-12 00:48:11.000 102 33367.06 324.74 2355.32 36.14 2011-04-12 00:48:12.000 102 33367.17 324.80 2355.28 36.14 2011-04-12 00:48:13.000 102 33367.10 324.80 2355.22 36.14 2011-04-12 00:48:14.000 102 33367.04 324.74 2355.24 36.15 2011-04-12 00:48:15.000 102 33367.12 324.79 2355.31 36.15 2011-04-12 00:48:16.000 102 33366.99 324.76 2355.33 36.14 2011-04-12 00:48:17.000 102 33367.02 324.77 2355.27 36.15 2011-04-12 00:48:18.000 102 33366.94 324.77 2355.28 36.15 2011-04-12 00:48:19.000 102 33367.04 324.79 2355.26 36.15 2011-04-12 00:48:20.000 102 33366.99 324.83 2355.27 36.15 2011-04-12 00:48:21.000 102 33367.09 324.79 2355.35 36.15 2011-04-12 00:48:22.000 102 33366.98 324.77 2355.28 36.15 2011-04-12 00:48:23.000 102 33366.99 324.77 2355.27 36.14 2011-04-12 00:48:24.000 102 33366.96 324.82 2355.34 36.14 2011-04-12 00:48:25.000 102 33366.98 324.83 2355.26 36.15 2011-04-12 00:48:26.000 102 33367.02 324.81 2355.36 36.15 2011-04-12 00:48:27.000 102 33366.92 324.83 2355.37 36.14 2011-04-12 00:48:28.000 102 33366.85 324.80 2355.37 36.15 2011-04-12 00:48:29.000 102 33366.93 324.80 2355.34 36.14 2011-04-12 00:48:30.000 102 33367.12 324.77 2355.32 36.14 2011-04-12 00:48:31.000 102 33366.96 324.81 2355.38 36.15 2011-04-12 00:48:32.000 102 33366.98 324.82 2355.32 36.14 2011-04-12 00:48:33.000 102 33366.95 324.81 2355.34 36.14 2011-04-12 00:48:34.000 102 33366.89 324.84 2355.33 36.14 2011-04-12 00:48:35.000 102 33366.94 324.82 2355.41 36.14 2011-04-12 00:48:36.000 102 33366.92 324.84 2355.37 36.15 2011-04-12 00:48:37.000 102 33366.95 324.86 2355.30 36.15 2011-04-12 00:48:38.000 102 33366.93 324.87 2355.36 36.15 2011-04-12 00:48:39.000 102 33366.97 324.88 2355.35 36.15 2011-04-12 00:48:40.000 102 33366.98 324.87 2355.46 36.15 2011-04-12 00:48:41.000 102 33366.91 324.87 2355.39 36.15 2011-04-12 00:48:42.000 102 33366.96 324.83 2355.37 36.14 2011-04-12 00:48:43.000 102 33366.96 324.85 2355.34 36.15 2011-04-12 00:48:44.000 102 33366.93 324.87 2355.39 36.14 2011-04-12 00:48:45.000 102 33366.88 324.86 2355.36 36.15 2011-04-12 00:48:46.000 102 33366.92 324.85 2355.47 36.15 2011-04-12 00:48:47.000 102 33366.94 324.84 2355.33 36.15 2011-04-12 00:48:48.000 102 33366.93 324.87 2355.37 36.15 2011-04-12 00:48:49.000 102 33366.93 324.87 2355.38 36.15 2011-04-12 00:48:50.000 102 33366.90 324.88 2355.33 36.15 2011-04-12 00:48:51.000 102 33366.86 324.90 2355.37 36.15 2011-04-12 00:48:52.000 102 33366.85 324.90 2355.36 36.14 2011-04-12 00:48:53.000 102 33366.86 324.91 2355.42 36.15 2011-04-12 00:48:54.000 102 33366.80 324.86 2355.35 36.15 2011-04-12 00:48:55.000 102 33366.87 324.85 2355.37 36.15 2011-04-12 00:48:56.000 102 33366.83 324.88 2355.43 36.15 2011-04-12 00:48:57.000 102 33366.90 324.90 2355.48 36.15 2011-04-12 00:48:58.000 102 33366.82 324.92 2355.40 36.15 2011-04-12 00:48:59.000 102 33366.85 324.94 2355.49 36.15 2011-04-12 00:49:00.000 102 33366.85 324.90 2355.39 36.15 2011-04-12 00:49:01.000 102 33366.80 324.89 2355.35 36.15 2011-04-12 00:49:02.000 102 33366.82 324.94 2355.50 36.15 2011-04-12 00:49:03.000 102 33366.85 324.92 2355.44 36.15 2011-04-12 00:49:04.000 102 33366.90 324.93 2355.40 36.15 2011-04-12 00:49:05.000 102 33366.89 324.93 2355.50 36.15 2011-04-12 00:49:06.000 102 33366.86 324.96 2355.37 36.15 2011-04-12 00:49:07.000 102 33366.83 324.94 2355.37 36.15 2011-04-12 00:49:08.000 102 33366.90 324.92 2355.41 36.15 2011-04-12 00:49:09.000 102 33366.89 324.92 2355.42 36.15 2011-04-12 00:49:10.000 102 33366.88 324.89 2355.51 36.15 2011-04-12 00:49:11.000 102 33366.84 324.91 2355.38 36.15 2011-04-12 00:49:12.000 102 33366.93 324.92 2355.36 36.15 2011-04-12 00:49:13.000 102 33366.88 324.90 2355.43 36.15 2011-04-12 00:49:14.000 102 33366.84 324.93 2355.48 36.15 2011-04-12 00:49:15.000 102 33366.86 324.92 2355.44 36.15 2011-04-12 00:49:16.000 102 33366.80 324.94 2355.41 36.15 2011-04-12 00:49:17.000 102 33366.85 324.97 2355.47 36.15 2011-04-12 00:49:18.000 102 33366.83 324.93 2355.47 36.15 2011-04-12 00:49:19.000 102 33366.81 324.90 2355.45 36.15 2011-04-12 00:49:20.000 102 33366.82 324.92 2355.45 36.15 2011-04-12 00:49:21.000 102 33366.86 324.95 2355.42 36.15 2011-04-12 00:49:22.000 102 33366.88 324.96 2355.42 36.15 2011-04-12 00:49:23.000 102 33366.80 324.93 2355.34 36.15 2011-04-12 00:49:24.000 102 33366.88 324.96 2355.47 36.15 2011-04-12 00:49:25.000 102 33366.71 324.94 2355.42 36.15 2011-04-12 00:49:26.000 102 33366.82 324.94 2355.41 36.15 2011-04-12 00:49:27.000 102 33366.80 324.90 2355.43 36.15 2011-04-12 00:49:28.000 102 33366.90 324.92 2355.44 36.15 2011-04-12 00:49:29.000 102 33366.92 324.97 2355.43 36.15 2011-04-12 00:49:30.000 102 33366.83 324.94 2355.45 36.15 2011-04-12 00:49:31.000 102 33366.75 324.94 2355.45 36.15 2011-04-12 00:49:32.000 102 33366.84 324.99 2355.45 36.15 2011-04-12 00:49:33.000 102 33366.83 324.95 2355.47 36.15 2011-04-12 00:49:34.000 102 33366.82 324.98 2355.40 36.15 2011-04-12 00:49:35.000 102 33366.82 324.95 2355.43 36.15 2011-04-12 00:49:36.000 102 33366.87 324.94 2355.42 36.15 2011-04-12 00:49:37.000 102 33366.79 324.95 2355.46 36.15 2011-04-12 00:49:38.000 102 33366.80 324.95 2355.45 36.15 2011-04-12 00:49:39.000 102 33366.79 324.91 2355.47 36.15 2011-04-12 00:49:40.000 102 33366.75 324.92 2355.43 36.15 2011-04-12 00:49:41.000 102 33366.82 324.94 2355.49 36.15 2011-04-12 00:49:42.000 102 33366.86 324.92 2355.47 36.15 2011-04-12 00:49:43.000 102 33366.88 324.89 2355.47 36.15 2011-04-12 00:49:44.000 102 33366.83 324.98 2355.47 36.15 2011-04-12 00:49:45.000 102 33366.77 324.97 2355.47 36.15 2011-04-12 00:49:46.000 102 33366.83 324.95 2355.38 36.15 2011-04-12 00:49:47.000 102 33366.75 324.94 2355.46 36.15 2011-04-12 00:49:48.000 102 33366.83 324.95 2355.46 36.15 2011-04-12 00:49:49.000 102 33366.79 324.92 2355.41 36.15 2011-04-12 00:49:50.000 102 33366.74 324.96 2355.45 36.15 2011-04-12 00:49:51.000 102 33366.80 324.98 2355.39 36.15 2011-04-12 00:49:52.000 102 33366.71 325.00 2355.46 36.15 2011-04-12 00:49:53.000 102 33366.67 324.95 2355.45 36.14 2011-04-12 00:49:54.000 102 33366.91 324.99 2355.45 36.14 2011-04-12 00:49:55.000 102 33366.79 324.97 2355.40 36.15 2011-04-12 00:49:56.000 102 33366.73 325.01 2355.53 36.15 2011-04-12 00:49:57.000 102 33366.74 325.03 2355.42 36.15 2011-04-12 00:49:58.000 102 33366.69 325.06 2355.46 36.15 2011-04-12 00:49:59.000 102 33366.73 325.06 2355.45 36.14 2011-04-12 00:50:00.000 102 33366.81 325.04 2355.51 36.15 2011-04-12 00:50:01.000 102 33366.68 325.06 2355.48 36.15 2011-04-12 00:50:02.000 102 33366.73 325.04 2355.56 36.15 2011-04-12 00:50:03.000 102 33366.72 325.04 2355.46 36.14 2011-04-12 00:50:04.000 102 33366.65 325.07 2355.46 36.14 2011-04-12 00:50:05.000 102 33366.67 325.06 2355.43 36.14 2011-04-12 00:50:06.000 102 33366.80 325.10 2355.58 36.14 2011-04-12 00:50:07.000 102 33366.68 325.09 2355.53 36.14 2011-04-12 00:50:08.000 102 33366.64 325.11 2355.54 36.14 2011-04-12 00:50:09.000 102 33366.61 325.11 2355.45 36.15 2011-04-12 00:50:10.000 102 33366.64 325.07 2355.49 36.15 2011-04-12 00:50:11.000 102 33366.61 325.06 2355.48 36.14 2011-04-12 00:50:12.000 102 33366.59 325.10 2355.50 36.14 2011-04-12 00:50:13.000 102 33366.63 325.10 2355.46 36.14 2011-04-12 00:50:14.000 102 33366.58 325.13 2355.53 36.14 2011-04-12 00:50:15.000 102 33366.54 325.11 2355.45 36.14 2011-04-12 00:50:16.000 102 33366.60 325.05 2355.55 36.14 2011-04-12 00:50:17.000 102 33366.55 325.14 2355.53 36.15 2011-04-12 00:50:18.000 102 33366.60 325.12 2355.48 36.14 2011-04-12 00:50:19.000 102 33366.57 325.07 2355.54 36.14 2011-04-12 00:50:20.000 102 33366.57 325.10 2355.55 36.14 2011-04-12 00:50:21.000 102 33366.54 325.09 2355.51 36.15 2011-04-12 00:50:22.000 102 33366.44 325.09 2355.50 36.15 2011-04-12 00:50:23.000 102 33366.62 325.10 2355.48 36.14 2011-04-12 00:50:24.000 102 33366.49 325.18 2355.47 36.14 2011-04-12 00:50:25.000 102 33366.51 325.12 2355.46 36.14 2011-04-12 00:50:26.000 102 33366.48 325.14 2355.53 36.14 2011-04-12 00:50:27.000 102 33366.55 325.15 2355.48 36.15 2011-04-12 00:50:28.000 102 33366.60 325.12 2355.63 36.14 2011-04-12 00:50:29.000 102 33366.42 325.14 2355.52 36.15 2011-04-12 00:50:30.000 102 33366.38 325.16 2355.53 36.14 2011-04-12 00:50:31.000 102 33366.42 325.15 2355.51 36.14 2011-04-12 00:50:32.000 102 33366.48 325.14 2355.59 36.14 2011-04-12 00:50:33.000 102 33366.48 325.18 2355.49 36.14 2011-04-12 00:50:34.000 102 33366.46 325.16 2355.59 36.14 2011-04-12 00:50:35.000 102 33366.40 325.16 2355.61 36.14 2011-04-12 00:50:36.000 102 33366.37 325.21 2355.61 36.14 2011-04-12 00:50:37.000 102 33366.38 325.19 2355.52 36.14 2011-04-12 00:50:38.000 102 33366.39 325.18 2355.61 36.14 2011-04-12 00:50:39.000 102 33366.38 325.18 2355.59 36.15 2011-04-12 00:50:40.000 102 33366.50 325.19 2355.55 36.14 2011-04-12 00:50:41.000 102 33366.18 325.18 2355.61 36.15 2011-04-12 00:50:42.000 102 33366.36 325.17 2355.65 36.14 2011-04-12 00:50:43.000 102 33366.30 325.19 2355.62 36.14 2011-04-12 00:50:44.000 102 33366.33 325.15 2355.54 36.15 2011-04-12 00:50:45.000 102 33366.32 325.21 2355.59 36.15 2011-04-12 00:50:46.000 102 33366.27 325.17 2355.66 36.15 2011-04-12 00:50:47.000 102 33366.37 325.18 2355.55 36.14 2011-04-12 00:50:48.000 102 33366.22 325.15 2355.58 36.15 2011-04-12 00:50:49.000 102 33366.25 325.17 2355.56 36.15 2011-04-12 00:50:50.000 102 33366.34 325.19 2355.53 36.15 2011-04-12 00:50:51.000 102 33366.25 325.18 2355.67 36.15 2011-04-12 00:50:52.000 102 33366.15 325.21 2355.64 36.15 2011-04-12 00:50:53.000 102 33366.27 325.20 2355.55 36.15 2011-04-12 00:50:54.000 102 33366.24 325.21 2355.59 36.15 2011-04-12 00:50:55.000 102 33366.12 325.19 2355.59 36.15 2011-04-12 00:50:56.000 102 33366.33 325.15 2355.59 36.15 2011-04-12 00:50:57.000 102 33366.25 325.23 2355.63 36.15 2011-04-12 00:50:58.000 102 33366.32 325.22 2355.65 36.15 2011-04-12 00:50:59.000 102 33366.14 325.24 2355.65 36.14 2011-04-12 00:51:00.000 102 33366.10 325.21 2355.59 36.15 2011-04-12 00:51:01.000 102 33366.22 325.23 2355.61 36.15 2011-04-12 00:51:02.000 102 33366.14 325.22 2355.62 36.15 2011-04-12 00:51:03.000 102 33366.15 325.18 2355.58 36.15 2011-04-12 00:51:04.000 102 33366.17 325.22 2355.58 36.15 2011-04-12 00:51:05.000 102 33366.13 325.28 2355.61 36.15 2011-04-12 00:51:06.000 102 33366.10 325.23 2355.61 36.15 2011-04-12 00:51:07.000 102 33366.12 325.24 2355.59 36.15 2011-04-12 00:51:08.000 102 33366.06 325.23 2355.61 36.15 2011-04-12 00:51:09.000 102 33366.17 325.21 2355.57 36.15 2011-04-12 00:51:10.000 102 33366.20 325.22 2355.64 36.15 2011-04-12 00:51:11.000 102 33366.11 325.21 2355.65 36.15 2011-04-12 00:51:12.000 102 33366.02 325.28 2355.67 36.15 2011-04-12 00:51:13.000 102 33366.10 325.22 2355.67 36.15 2011-04-12 00:51:14.000 102 33365.99 325.24 2355.64 36.15 2011-04-12 00:51:15.000 102 33366.04 325.25 2355.68 36.15 2011-04-12 00:51:16.000 102 33366.02 325.22 2355.65 36.15 2011-04-12 00:51:17.000 102 33366.02 325.19 2355.60 36.15 2011-04-12 00:51:18.000 102 33366.06 325.24 2355.66 36.15 2011-04-12 00:51:19.000 102 33365.99 325.23 2355.59 36.15 2011-04-12 00:51:20.000 102 33366.05 325.22 2355.66 36.15 2011-04-12 00:51:21.000 102 33365.97 325.21 2355.57 36.15 2011-04-12 00:51:22.000 102 33365.96 325.23 2355.60 36.15 2011-04-12 00:51:23.000 102 33365.97 325.26 2355.64 36.15 2011-04-12 00:51:24.000 102 33365.99 325.22 2355.67 36.15 2011-04-12 00:51:25.000 102 33366.00 325.23 2355.58 36.15 2011-04-12 00:51:26.000 102 33366.00 325.26 2355.69 36.15 2011-04-12 00:51:27.000 102 33366.07 325.29 2355.68 36.15 2011-04-12 00:51:28.000 102 33365.98 325.28 2355.58 36.15 2011-04-12 00:51:29.000 102 33365.89 325.27 2355.60 36.15 2011-04-12 00:51:30.000 102 33366.00 325.25 2355.65 36.15 2011-04-12 00:51:31.000 102 33365.91 325.25 2355.58 36.15 2011-04-12 00:51:32.000 102 33365.89 325.31 2355.59 36.15 2011-04-12 00:51:33.000 102 33365.90 325.27 2355.59 36.15 2011-04-12 00:51:34.000 102 33365.86 325.29 2355.67 36.15 2011-04-12 00:51:35.000 102 33365.89 325.27 2355.74 36.15 2011-04-12 00:51:36.000 102 33365.90 325.26 2355.62 36.15 2011-04-12 00:51:37.000 102 33365.88 325.24 2355.63 36.15 2011-04-12 00:51:38.000 102 33365.86 325.29 2355.64 36.15 2011-04-12 00:51:39.000 102 33365.81 325.34 2355.73 36.15 2011-04-12 00:51:40.000 102 33365.83 325.27 2355.71 36.15 2011-04-12 00:51:41.000 102 33365.81 325.28 2355.72 36.15 2011-04-12 00:51:42.000 102 33365.83 325.33 2355.72 36.15 2011-04-12 00:51:43.000 102 33365.81 325.31 2355.67 36.15 2011-04-12 00:51:44.000 102 33365.94 325.33 2355.65 36.15 2011-04-12 00:51:45.000 102 33365.83 325.27 2355.65 36.15 2011-04-12 00:51:46.000 102 33365.87 325.31 2355.55 36.15 2011-04-12 00:51:47.000 102 33365.83 325.32 2355.70 36.15 2011-04-12 00:51:48.000 102 33365.71 325.33 2355.65 36.15 2011-04-12 00:51:49.000 102 33365.73 325.31 2355.61 36.15 2011-04-12 00:51:50.000 102 33365.79 325.27 2355.66 36.15 2011-04-12 00:51:51.000 102 33365.73 325.31 2355.61 36.15 2011-04-12 00:51:52.000 102 33365.64 325.29 2355.62 36.15 2011-04-12 00:51:53.000 102 33365.77 325.31 2355.62 36.15 2011-04-12 00:51:54.000 102 33365.77 325.31 2355.71 36.15 2011-04-12 00:51:55.000 102 33365.65 325.31 2355.72 36.15 2011-04-12 00:51:56.000 102 33365.71 325.31 2355.76 36.15 2011-04-12 00:51:57.000 102 33365.69 325.32 2355.65 36.15 2011-04-12 00:51:58.000 102 33365.59 325.30 2355.65 36.15 2011-04-12 00:51:59.000 102 33365.68 325.30 2355.65 36.15 2011-04-12 00:52:00.000 102 33365.71 325.29 2355.71 36.15 2011-04-12 00:52:01.000 102 33365.66 325.30 2355.67 36.15 2011-04-12 00:52:02.000 102 33365.65 325.34 2355.70 36.15 2011-04-12 00:52:03.000 102 33365.61 325.32 2355.73 36.15 2011-04-12 00:52:04.000 102 33365.72 325.30 2355.74 36.15 2011-04-12 00:52:05.000 102 33365.64 325.33 2355.64 36.14 2011-04-12 00:52:06.000 102 33365.59 325.32 2355.72 36.15 2011-04-12 00:52:07.000 102 33365.65 325.29 2355.75 36.15 2011-04-12 00:52:08.000 102 33365.71 325.29 2355.68 36.15 2011-04-12 00:52:09.000 102 33365.59 325.31 2355.68 36.15 2011-04-12 00:52:10.000 102 33365.66 325.30 2355.67 36.15 2011-04-12 00:52:11.000 102 33365.58 325.26 2355.74 36.15 2011-04-12 00:52:12.000 102 33365.68 325.28 2355.69 36.15 2011-04-12 00:52:13.000 102 33365.56 325.29 2355.66 36.15 2011-04-12 00:52:14.000 102 33365.61 325.32 2355.68 36.15 2011-04-12 00:52:15.000 102 33365.66 325.31 2355.73 36.15 2011-04-12 00:52:16.000 102 33365.60 325.29 2355.65 36.15 2011-04-12 00:52:17.000 102 33365.60 325.32 2355.74 36.15 2011-04-12 00:52:18.000 102 33365.55 325.32 2355.67 36.15 2011-04-12 00:52:19.000 102 33365.49 325.27 2355.68 36.15 2011-04-12 00:52:20.000 102 33365.56 325.29 2355.72 36.15 2011-04-12 00:52:21.000 102 33365.52 325.31 2355.71 36.15 2011-04-12 00:52:22.000 102 33365.49 325.28 2355.71 36.15 2011-04-12 00:52:23.000 102 33365.52 325.30 2355.76 36.14 2011-04-12 00:52:24.000 102 33365.55 325.31 2355.75 36.15 2011-04-12 00:52:25.000 102 33365.48 325.34 2355.75 36.14 2011-04-12 00:52:26.000 102 33365.47 325.33 2355.74 36.14 2011-04-12 00:52:27.000 102 33365.47 325.30 2355.70 36.14 2011-04-12 00:52:28.000 102 33365.42 325.31 2355.76 36.14 2011-04-12 00:52:29.000 102 33365.47 325.32 2355.73 36.14 2011-04-12 00:52:30.000 102 33365.41 325.31 2355.76 36.14 2011-04-12 00:52:31.000 102 33365.42 325.34 2355.72 36.14 2011-04-12 00:52:32.000 102 33365.46 325.34 2355.63 36.14 2011-04-12 00:52:33.000 102 33365.36 325.33 2355.75 36.14 2011-04-12 00:52:34.000 102 33365.31 325.30 2355.67 36.14 2011-04-12 00:52:35.000 102 33365.39 325.33 2355.67 36.14 2011-04-12 00:52:36.000 102 33365.45 325.32 2355.71 36.14 2011-04-12 00:52:37.000 102 33365.30 325.32 2355.68 36.14 2011-04-12 00:52:38.000 102 33365.34 325.29 2355.80 36.14 2011-04-12 00:52:39.000 102 33365.39 325.32 2355.74 36.14 2011-04-12 00:52:40.000 102 33365.34 325.27 2355.64 36.14 2011-04-12 00:52:41.000 102 33365.40 325.37 2355.70 36.14 2011-04-12 00:52:42.000 102 33365.34 325.29 2355.74 36.14 2011-04-12 00:52:43.000 102 33365.34 325.27 2355.70 36.14 2011-04-12 00:52:44.000 102 33365.34 325.31 2355.77 36.14 2011-04-12 00:52:45.000 102 33365.30 325.33 2355.74 36.14 2011-04-12 00:52:46.000 102 33365.31 325.31 2355.70 36.14 2011-04-12 00:52:47.000 102 33365.37 325.33 2355.64 36.14 2011-04-12 00:52:48.000 102 33365.28 325.36 2355.66 36.14 2011-04-12 00:52:49.000 102 33365.28 325.35 2355.67 36.14 2011-04-12 00:52:50.000 102 33365.33 325.29 2355.67 36.14 2011-04-12 00:52:51.000 102 33365.33 325.33 2355.65 36.14 2011-04-12 00:52:52.000 102 33365.31 325.29 2355.68 36.14 2011-04-12 00:52:53.000 102 33365.24 325.35 2355.68 36.14 2011-04-12 00:52:54.000 102 33365.32 325.29 2355.69 36.14 2011-04-12 00:52:55.000 102 33365.36 325.33 2355.68 36.14 2011-04-12 00:52:56.000 102 33365.28 325.34 2355.72 36.14 2011-04-12 00:52:57.000 102 33365.30 325.32 2355.68 36.14 2011-04-12 00:52:58.000 102 33365.21 325.35 2355.71 36.14 2011-04-12 00:52:59.000 102 33365.36 325.31 2355.72 36.14 2011-04-12 00:53:00.000 102 33365.33 325.34 2355.72 36.14 2011-04-12 00:53:01.000 102 33365.29 325.31 2355.76 36.14 2011-04-12 00:53:02.000 102 33365.31 325.31 2355.71 36.14 2011-04-12 00:53:03.000 102 33365.22 325.30 2355.64 36.14 2011-04-12 00:53:04.000 102 33365.30 325.30 2355.72 36.14 2011-04-12 00:53:05.000 102 33365.23 325.28 2355.69 36.14 2011-04-12 00:53:06.000 102 33365.24 325.32 2355.58 36.14 2011-04-12 00:53:07.000 102 33365.31 325.27 2355.55 36.14 2011-04-12 00:53:08.000 102 33365.27 325.31 2355.71 36.14 2011-04-12 00:53:09.000 102 33365.25 325.30 2355.72 36.14 2011-04-12 00:53:10.000 102 33365.26 325.31 2355.73 36.14 2011-04-12 00:53:11.000 102 33365.27 325.31 2355.63 36.14 2011-04-12 00:53:12.000 102 33365.23 325.31 2355.63 36.14 2011-04-12 00:53:13.000 102 33365.26 325.32 2355.61 36.14 2011-04-12 00:53:14.000 102 33365.22 325.26 2355.59 36.14 2011-04-12 00:53:15.000 102 33365.22 325.31 2355.59 36.14 2011-04-12 00:53:16.000 102 33365.20 325.32 2355.57 36.14 2011-04-12 00:53:17.000 102 33365.30 325.29 2355.68 36.14 2011-04-12 00:53:18.000 102 33365.17 325.31 2355.57 36.14 2011-04-12 00:53:19.000 102 33365.18 325.28 2355.58 36.14 2011-04-12 00:53:20.000 102 33365.21 325.33 2355.66 36.14 2011-04-12 00:53:21.000 102 33365.12 325.33 2355.66 36.14 2011-04-12 00:53:22.000 102 33365.21 325.32 2355.64 36.14 2011-04-12 00:53:23.000 102 33365.15 325.29 2355.68 36.14 2011-04-12 00:53:24.000 102 33365.08 325.33 2355.64 36.14 2011-04-12 00:53:25.000 102 33365.12 325.33 2355.57 36.14 2011-04-12 00:53:26.000 102 33365.07 325.32 2355.52 36.14 2011-04-12 00:53:27.000 102 33365.09 325.35 2355.60 36.14 2011-04-12 00:53:28.000 102 33365.17 325.33 2355.64 36.14 2011-04-12 00:53:29.000 102 33365.18 325.36 2355.58 36.14 2011-04-12 00:53:30.000 102 33365.14 325.32 2355.63 36.14 2011-04-12 00:53:31.000 102 33365.09 325.32 2355.64 36.14 2011-04-12 00:53:32.000 102 33365.04 325.32 2355.61 36.14 2011-04-12 00:53:33.000 102 33365.12 325.34 2355.70 36.14 2011-04-12 00:53:34.000 102 33365.14 325.31 2355.60 36.14 2011-04-12 00:53:35.000 102 33365.05 325.34 2355.62 36.14 2011-04-12 00:53:36.000 102 33365.09 325.33 2355.62 36.14 2011-04-12 00:53:37.000 102 33365.14 325.33 2355.70 36.14 2011-04-12 00:53:38.000 102 33365.14 325.31 2355.59 36.14 2011-04-12 00:53:39.000 102 33365.20 325.35 2355.63 36.14 2011-04-12 00:53:40.000 102 33365.18 325.33 2355.56 36.14 2011-04-12 00:53:41.000 102 33365.04 325.35 2355.51 36.14 2011-04-12 00:53:42.000 102 33365.02 325.32 2355.62 36.14 2011-04-12 00:53:43.000 102 33365.17 325.31 2355.62 36.14 2011-04-12 00:53:44.000 102 33365.06 325.32 2355.61 36.14 2011-04-12 00:53:45.000 102 33365.06 325.30 2355.62 36.14 2011-04-12 00:53:46.000 102 33365.12 325.30 2355.61 36.14 2011-04-12 00:53:47.000 102 33365.12 325.30 2355.65 36.14 2011-04-12 00:53:48.000 102 33365.06 325.33 2355.64 36.14 2011-04-12 00:53:49.000 102 33365.04 325.35 2355.55 36.14 2011-04-12 00:53:50.000 102 33365.14 325.31 2355.54 36.14 2011-04-12 00:53:51.000 102 33365.04 325.31 2355.59 36.14 2011-04-12 00:53:52.000 102 33365.07 325.33 2355.62 36.14 2011-04-12 00:53:53.000 102 33365.00 325.37 2355.53 36.14 2011-04-12 00:53:54.000 102 33365.09 325.31 2355.59 36.14 2011-04-12 00:53:55.000 102 33365.06 325.33 2355.54 36.14 2011-04-12 00:53:56.000 102 33365.02 325.31 2355.58 36.14 2011-04-12 00:53:57.000 102 33365.04 325.31 2355.53 36.14 2011-04-12 00:53:58.000 102 33365.03 325.30 2355.62 36.14 2011-04-12 00:53:59.000 102 33365.09 325.30 2355.57 36.14 2011-04-12 00:54:00.000 102 33365.02 325.35 2355.62 36.14 2011-04-12 00:54:01.000 102 33364.92 325.32 2355.57 36.14 2011-04-12 00:54:02.000 102 33364.99 325.30 2355.55 36.14 2011-04-12 00:54:03.000 102 33364.97 325.31 2355.59 36.14 2011-04-12 00:54:04.000 102 33365.04 325.35 2355.59 36.14 2011-04-12 00:54:05.000 102 33364.95 325.32 2355.63 36.14 2011-04-12 00:54:06.000 102 33364.89 325.32 2355.53 36.14 2011-04-12 00:54:07.000 102 33365.02 325.33 2355.59 36.14 2011-04-12 00:54:08.000 102 33364.98 325.37 2355.59 36.14 2011-04-12 00:54:09.000 102 33364.94 325.41 2355.62 36.14 2011-04-12 00:54:10.000 102 33364.97 325.30 2355.58 36.14 2011-04-12 00:54:11.000 102 33364.95 325.34 2355.61 36.14 2011-04-12 00:54:12.000 102 33364.82 325.32 2355.53 36.14 2011-04-12 00:54:13.000 102 33365.03 325.36 2355.55 36.14 2011-04-12 00:54:14.000 102 33364.90 325.31 2355.57 36.14 2011-04-12 00:54:15.000 102 33364.90 325.34 2355.59 36.14 2011-04-12 00:54:16.000 102 33364.84 325.38 2355.65 36.14 2011-04-12 00:54:17.000 102 33364.86 325.37 2355.59 36.14 2011-04-12 00:54:18.000 102 33364.94 325.34 2355.55 36.14 2011-04-12 00:54:19.000 102 33364.81 325.37 2355.63 36.14 2011-04-12 00:54:20.000 102 33364.90 325.37 2355.59 36.14 2011-04-12 00:54:21.000 102 33364.91 325.37 2355.53 36.14 2011-04-12 00:54:22.000 102 33364.88 325.40 2355.68 36.14 2011-04-12 00:54:23.000 102 33364.77 325.42 2355.63 36.14 2011-04-12 00:54:24.000 102 33364.94 325.40 2355.58 36.14 2011-04-12 00:54:25.000 102 33364.82 325.38 2355.58 36.14 2011-04-12 00:54:26.000 102 33364.83 325.39 2355.55 36.14 2011-04-12 00:54:27.000 102 33364.86 325.39 2355.57 36.14 2011-04-12 00:54:28.000 102 33364.87 325.37 2355.55 36.14 2011-04-12 00:54:29.000 102 33364.95 325.34 2355.55 36.14 2011-04-12 00:54:30.000 102 33364.74 325.41 2355.57 36.14 2011-04-12 00:54:31.000 102 33364.77 325.37 2355.52 36.14 2011-04-12 00:54:32.000 102 33364.79 325.39 2355.56 36.14 2011-04-12 00:54:33.000 102 33364.90 325.40 2355.55 36.14 2011-04-12 00:54:34.000 102 33364.88 325.39 2355.55 36.14 2011-04-12 00:54:35.000 102 33364.87 325.37 2355.63 36.14 2011-04-12 00:54:36.000 102 33364.76 325.39 2355.60 36.14 2011-04-12 00:54:37.000 102 33364.79 325.39 2355.56 36.14 2011-04-12 00:54:38.000 102 33364.72 325.39 2355.61 36.14 2011-04-12 00:54:39.000 102 33364.79 325.38 2355.64 36.14 2011-04-12 00:54:40.000 102 33364.85 325.40 2355.53 36.14 2011-04-12 00:54:41.000 102 33364.84 325.39 2355.68 36.14 2011-04-12 00:54:42.000 102 33364.82 325.41 2355.52 36.14 2011-04-12 00:54:43.000 102 33364.88 325.43 2355.59 36.14 2011-04-12 00:54:44.000 102 33364.92 325.43 2355.58 36.14 2011-04-12 00:54:45.000 102 33364.75 325.42 2355.58 36.14 2011-04-12 00:54:46.000 102 33364.84 325.40 2355.66 36.14 2011-04-12 00:54:47.000 102 33364.71 325.40 2355.48 36.14 2011-04-12 00:54:48.000 102 33364.72 325.41 2355.62 36.14 2011-04-12 00:54:49.000 102 33364.84 325.39 2355.58 36.14 2011-04-12 00:54:50.000 102 33364.73 325.36 2355.63 36.14 2011-04-12 00:54:51.000 102 33364.75 325.40 2355.55 36.14 2011-04-12 00:54:52.000 102 33364.68 325.42 2355.49 36.14 2011-04-12 00:54:53.000 102 33364.74 325.43 2355.57 36.14 2011-04-12 00:54:54.000 102 33364.67 325.40 2355.53 36.14 2011-04-12 00:54:55.000 102 33364.85 325.42 2355.55 36.14 2011-04-12 00:54:56.000 102 33364.68 325.44 2355.52 36.14 2011-04-12 00:54:57.000 102 33364.82 325.46 2355.51 36.14 2011-04-12 00:54:58.000 102 33364.75 325.43 2355.50 36.14 2011-04-12 00:54:59.000 102 33364.71 325.40 2355.53 36.14 2011-04-12 00:55:00.000 102 33364.69 325.44 2355.50 36.14 2011-04-12 00:55:01.000 102 33364.77 325.40 2355.46 36.14 2011-04-12 00:55:02.000 102 33364.68 325.37 2355.53 36.14 2011-04-12 00:55:03.000 102 33364.72 325.44 2355.57 36.14 2011-04-12 00:55:04.000 102 33364.72 325.46 2355.56 36.14 2011-04-12 00:55:05.000 102 33364.74 325.39 2355.53 36.14 2011-04-12 00:55:06.000 102 33364.72 325.45 2355.53 36.14 2011-04-12 00:55:07.000 102 33364.79 325.49 2355.57 36.14 2011-04-12 00:55:08.000 102 33364.67 325.46 2355.52 36.14 2011-04-12 00:55:09.000 102 33364.71 325.48 2355.56 36.14 2011-04-12 00:55:10.000 102 33364.65 325.45 2355.52 36.14 2011-04-12 00:55:11.000 102 33364.59 325.46 2355.47 36.14 2011-04-12 00:55:12.000 102 33364.71 325.45 2355.55 36.14 2011-04-12 00:55:13.000 102 33364.77 325.47 2355.54 36.14 2011-04-12 00:55:14.000 102 33364.66 325.47 2355.47 36.14 2011-04-12 00:55:15.000 102 33364.64 325.50 2355.56 36.14 2011-04-12 00:55:16.000 102 33364.59 325.55 2355.50 36.14 2011-04-12 00:55:17.000 102 33364.54 325.50 2355.51 36.14 2011-04-12 00:55:18.000 102 33364.53 325.50 2355.55 36.14 2011-04-12 00:55:19.000 102 33364.59 325.50 2355.56 36.14 2011-04-12 00:55:20.000 102 33364.51 325.45 2355.51 36.14 2011-04-12 00:55:21.000 102 33364.61 325.50 2355.55 36.15 2011-04-12 00:55:22.000 102 33364.48 325.51 2355.50 36.14 2011-04-12 00:55:23.000 102 33364.50 325.54 2355.51 36.14 2011-04-12 00:55:24.000 102 33364.43 325.55 2355.56 36.15 2011-04-12 00:55:25.000 102 33364.57 325.55 2355.61 36.14 2011-04-12 00:55:26.000 102 33364.57 325.54 2355.57 36.14 2011-04-12 00:55:27.000 102 33364.49 325.52 2355.52 36.14 2011-04-12 00:55:28.000 102 33364.51 325.56 2355.56 36.14 2011-04-12 00:55:29.000 102 33364.47 325.56 2355.59 36.14 2011-04-12 00:55:30.000 102 33364.51 325.49 2355.46 36.14 2011-04-12 00:55:31.000 102 33364.53 325.50 2355.62 36.14 2011-04-12 00:55:32.000 102 33364.52 325.53 2355.59 36.14 2011-04-12 00:55:33.000 102 33364.57 325.52 2355.58 36.14 2011-04-12 00:55:34.000 102 33364.50 325.55 2355.58 36.15 2011-04-12 00:55:35.000 102 33364.50 325.55 2355.53 36.15 2011-04-12 00:55:36.000 102 33364.45 325.51 2355.62 36.15 2011-04-12 00:55:37.000 102 33364.49 325.54 2355.59 36.14 2011-04-12 00:55:38.000 102 33364.46 325.52 2355.59 36.14 2011-04-12 00:55:39.000 102 33364.46 325.52 2355.53 36.15 2011-04-12 00:55:40.000 102 33364.47 325.54 2355.62 36.15 2011-04-12 00:55:41.000 102 33364.56 325.59 2355.62 36.15 2011-04-12 00:55:42.000 102 33364.53 325.49 2355.57 36.15 2011-04-12 00:55:43.000 102 33364.50 325.56 2355.57 36.15 2011-04-12 00:55:44.000 102 33364.52 325.52 2355.59 36.15 2011-04-12 00:55:45.000 102 33364.53 325.58 2355.57 36.15 2011-04-12 00:55:46.000 102 33364.50 325.57 2355.57 36.15 2011-04-12 00:55:47.000 102 33364.50 325.55 2355.48 36.15 2011-04-12 00:55:48.000 102 33364.44 325.54 2355.58 36.15 2011-04-12 00:55:49.000 102 33364.53 325.58 2355.48 36.15 2011-04-12 00:55:50.000 102 33364.46 325.54 2355.51 36.15 2011-04-12 00:55:51.000 102 33364.57 325.60 2355.57 36.15 2011-04-12 00:55:52.000 102 33364.42 325.59 2355.47 36.15 2011-04-12 00:55:53.000 102 33364.41 325.56 2355.46 36.15 2011-04-12 00:55:54.000 102 33364.45 325.54 2355.57 36.15 2011-04-12 00:55:55.000 102 33364.62 325.58 2355.56 36.15 2011-04-12 00:55:56.000 102 33364.52 325.63 2355.56 36.15 2011-04-12 00:55:57.000 102 33364.50 325.59 2355.52 36.15 2011-04-12 00:55:58.000 102 33364.54 325.59 2355.54 36.15 2011-04-12 00:55:59.000 102 33364.52 325.59 2355.59 36.15 2011-04-12 00:56:00.000 102 33364.49 325.58 2355.58 36.15 2011-04-12 00:56:01.000 102 33364.43 325.62 2355.55 36.15 2011-04-12 00:56:02.000 102 33364.51 325.60 2355.60 36.15 2011-04-12 00:56:03.000 102 33364.59 325.63 2355.49 36.15 2011-04-12 00:56:04.000 102 33364.52 325.60 2355.49 36.15 2011-04-12 00:56:05.000 102 33364.59 325.57 2355.58 36.15 2011-04-12 00:56:06.000 102 33364.50 325.60 2355.41 36.15 2011-04-12 00:56:07.000 102 33364.50 325.61 2355.55 36.15 2011-04-12 00:56:08.000 102 33364.49 325.62 2355.47 36.15 2011-04-12 00:56:09.000 102 33364.56 325.57 2355.45 36.15 2011-04-12 00:56:10.000 102 33364.54 325.57 2355.52 36.15 2011-04-12 00:56:11.000 102 33364.47 325.61 2355.54 36.15 2011-04-12 00:56:12.000 102 33364.56 325.60 2355.45 36.15 2011-04-12 00:56:13.000 102 33364.57 325.58 2355.58 36.15 2011-04-12 00:56:14.000 102 33364.44 325.59 2355.54 36.15 2011-04-12 00:56:15.000 102 33364.54 325.62 2355.49 36.15 2011-04-12 00:56:16.000 102 33364.51 325.60 2355.46 36.15 2011-04-12 00:56:17.000 102 33364.54 325.63 2355.52 36.15 2011-04-12 00:56:18.000 102 33364.41 325.61 2355.48 36.15 2011-04-12 00:56:19.000 102 33364.50 325.63 2355.53 36.15 2011-04-12 00:56:20.000 102 33364.53 325.62 2355.51 36.15 2011-04-12 00:56:21.000 102 33364.51 325.62 2355.51 36.15 2011-04-12 00:56:22.000 102 33364.46 325.59 2355.49 36.15 2011-04-12 00:56:23.000 102 33364.40 325.64 2355.49 36.15 2011-04-12 00:56:24.000 102 33364.39 325.65 2355.53 36.15 2011-04-12 00:56:25.000 102 33364.50 325.65 2355.54 36.15 2011-04-12 00:56:26.000 102 33364.47 325.63 2355.53 36.15 2011-04-12 00:56:27.000 102 33364.50 325.65 2355.57 36.15 2011-04-12 00:56:28.000 102 33364.41 325.60 2355.56 36.15 2011-04-12 00:56:29.000 102 33364.37 325.63 2355.52 36.15 2011-04-12 00:56:30.000 102 33364.40 325.67 2355.53 36.15 2011-04-12 00:56:31.000 102 33364.34 325.66 2355.57 36.15 2011-04-12 00:56:32.000 102 33364.38 325.64 2355.49 36.15 2011-04-12 00:56:33.000 102 33364.37 325.67 2355.57 36.15 2011-04-12 00:56:34.000 102 33364.38 325.64 2355.53 36.15 2011-04-12 00:56:35.000 102 33364.29 325.65 2355.51 36.15 2011-04-12 00:56:36.000 102 33364.29 325.63 2355.52 36.15 2011-04-12 00:56:37.000 102 33364.36 325.66 2355.58 36.15 2011-04-12 00:56:38.000 102 33364.35 325.65 2355.51 36.15 2011-04-12 00:56:39.000 102 33364.35 325.67 2355.49 36.15 2011-04-12 00:56:40.000 102 33364.37 325.68 2355.52 36.15 2011-04-12 00:56:41.000 102 33364.29 325.64 2355.57 36.15 2011-04-12 00:56:42.000 102 33364.38 325.69 2355.48 36.15 2011-04-12 00:56:43.000 102 33364.44 325.64 2355.53 36.15 2011-04-12 00:56:44.000 102 33364.36 325.64 2355.52 36.15 2011-04-12 00:56:45.000 102 33364.37 325.73 2355.53 36.15 2011-04-12 00:56:46.000 102 33364.35 325.66 2355.50 36.15 2011-04-12 00:56:47.000 102 33364.46 325.69 2355.54 36.15 2011-04-12 00:56:48.000 102 33364.29 325.67 2355.52 36.15 2011-04-12 00:56:49.000 102 33364.35 325.69 2355.57 36.15 2011-04-12 00:56:50.000 102 33364.31 325.67 2355.53 36.15 2011-04-12 00:56:51.000 102 33364.35 325.68 2355.55 36.15 2011-04-12 00:56:52.000 102 33364.38 325.66 2355.61 36.14 2011-04-12 00:56:53.000 102 33364.34 325.70 2355.56 36.14 2011-04-12 00:56:54.000 102 33364.32 325.67 2355.54 36.15 2011-04-12 00:56:55.000 102 33364.36 325.68 2355.47 36.15 2011-04-12 00:56:56.000 102 33364.41 325.67 2355.47 36.15 2011-04-12 00:56:57.000 102 33364.47 325.69 2355.52 36.15 2011-04-12 00:56:58.000 102 33364.40 325.66 2355.54 36.15 2011-04-12 00:56:59.000 102 33364.34 325.65 2355.49 36.15 2011-04-12 00:57:00.000 102 33364.37 325.66 2355.55 36.15 2011-04-12 00:57:01.000 102 33364.44 325.65 2355.52 36.15 2011-04-12 00:57:02.000 102 33364.35 325.64 2355.52 36.15 2011-04-12 00:57:03.000 102 33364.44 325.66 2355.49 36.15 2011-04-12 00:57:04.000 102 33364.40 325.67 2355.52 36.15 2011-04-12 00:57:05.000 102 33364.56 325.60 2355.50 36.15 2011-04-12 00:57:06.000 102 33364.45 325.66 2355.48 36.15 2011-04-12 00:57:07.000 102 33364.37 325.66 2355.50 36.15 2011-04-12 00:57:08.000 102 33364.39 325.65 2355.48 36.14 2011-04-12 00:57:09.000 102 33364.44 325.64 2355.43 36.15 2011-04-12 00:57:10.000 102 33364.40 325.65 2355.45 36.15 2011-04-12 00:57:11.000 102 33364.38 325.65 2355.55 36.15 2011-04-12 00:57:12.000 102 33364.46 325.68 2355.52 36.15 2011-04-12 00:57:13.000 102 33364.48 325.64 2355.53 36.14 2011-04-12 00:57:14.000 102 33364.51 325.67 2355.52 36.14 2011-04-12 00:57:15.000 102 33364.46 325.64 2355.42 36.14 2011-04-12 00:57:16.000 102 33364.51 325.71 2355.45 36.14 2011-04-12 00:57:17.000 102 33364.46 325.65 2355.51 36.14 2011-04-12 00:57:18.000 102 33364.43 325.65 2355.56 36.14 2011-04-12 00:57:19.000 102 33364.47 325.68 2355.49 36.15 2011-04-12 00:57:20.000 102 33364.48 325.65 2355.45 36.15 2011-04-12 00:57:21.000 102 33364.47 325.64 2355.33 36.15 2011-04-12 00:57:22.000 102 33364.42 325.68 2355.46 36.15 2011-04-12 00:57:23.000 102 33364.49 325.67 2355.47 36.15 2011-04-12 00:57:24.000 102 33364.33 325.69 2355.43 36.15 2011-04-12 00:57:25.000 102 33364.43 325.65 2355.47 36.14 2011-04-12 00:57:26.000 102 33364.47 325.64 2355.47 36.15 2011-04-12 00:57:27.000 102 33364.49 325.64 2355.51 36.15 2011-04-12 00:57:28.000 102 33364.43 325.67 2355.43 36.15 2011-04-12 00:57:29.000 102 33364.47 325.64 2355.47 36.15 2011-04-12 00:57:30.000 102 33364.35 325.64 2355.48 36.15 2011-04-12 00:57:31.000 102 33364.46 325.67 2355.45 36.15 2011-04-12 00:57:32.000 102 33364.39 325.68 2355.49 36.15 2011-04-12 00:57:33.000 102 33364.45 325.63 2355.48 36.14 2011-04-12 00:57:34.000 102 33364.41 325.69 2355.39 36.15 2011-04-12 00:57:35.000 102 33364.44 325.62 2355.49 36.15 2011-04-12 00:57:36.000 102 33364.41 325.63 2355.53 36.15 2011-04-12 00:57:37.000 102 33364.51 325.65 2355.52 36.15 2011-04-12 00:57:38.000 102 33364.50 325.67 2355.47 36.15 2011-04-12 00:57:39.000 102 33364.59 325.70 2355.44 36.15 2011-04-12 00:57:40.000 102 33364.47 325.62 2355.47 36.15 2011-04-12 00:57:41.000 102 33364.41 325.62 2355.39 36.15 2011-04-12 00:57:42.000 102 33364.49 325.66 2355.48 36.15 2011-04-12 00:57:43.000 102 33364.49 325.70 2355.43 36.15 2011-04-12 00:57:44.000 102 33364.51 325.68 2355.43 36.15 2011-04-12 00:57:45.000 102 33364.51 325.64 2355.46 36.15 2011-04-12 00:57:46.000 102 33364.46 325.69 2355.47 36.15 2011-04-12 00:57:47.000 102 33364.44 325.67 2355.43 36.15 2011-04-12 00:57:48.000 102 33364.49 325.68 2355.46 36.15 2011-04-12 00:57:49.000 102 33364.66 325.67 2355.46 36.15 2011-04-12 00:57:50.000 102 33364.51 325.64 2355.48 36.15 2011-04-12 00:57:51.000 102 33364.44 325.69 2355.52 36.15 2011-04-12 00:57:52.000 102 33364.43 325.71 2355.47 36.15 2011-04-12 00:57:53.000 102 33364.47 325.70 2355.52 36.15 2011-04-12 00:57:54.000 102 33364.53 325.69 2355.48 36.15 2011-04-12 00:57:55.000 102 33364.51 325.71 2355.44 36.15 2011-04-12 00:57:56.000 102 33364.46 325.70 2355.42 36.15 2011-04-12 00:57:57.000 102 33364.53 325.65 2355.54 36.15 2011-04-12 00:57:58.000 102 33364.49 325.67 2355.46 36.15 2011-04-12 00:57:59.000 102 33364.49 325.66 2355.40 36.15 2011-04-12 00:58:00.000 102 33364.47 325.69 2355.49 36.15 2011-04-12 00:58:01.000 102 33364.48 325.71 2355.47 36.15 2011-04-12 00:58:02.000 102 33364.51 325.72 2355.52 36.15 2011-04-12 00:58:03.000 102 33364.58 325.73 2355.46 36.15 2011-04-12 00:58:04.000 102 33364.65 325.64 2355.47 36.15 2011-04-12 00:58:05.000 102 33364.50 325.74 2355.41 36.15 2011-04-12 00:58:06.000 102 33364.54 325.69 2355.42 36.15 2011-04-12 00:58:07.000 102 33364.62 325.63 2355.36 36.15 2011-04-12 00:58:08.000 102 33364.51 325.64 2355.37 36.15 2011-04-12 00:58:09.000 102 33364.51 325.68 2355.49 36.15 2011-04-12 00:58:10.000 102 33364.57 325.70 2355.39 36.15 2011-04-12 00:58:11.000 102 33364.47 325.72 2355.35 36.15 2011-04-12 00:58:12.000 102 33364.59 325.66 2355.41 36.15 2011-04-12 00:58:13.000 102 33364.69 325.71 2355.31 36.15 2011-04-12 00:58:14.000 102 33364.51 325.74 2355.32 36.15 2011-04-12 00:58:15.000 102 33364.55 325.71 2355.44 36.15 2011-04-12 00:58:16.000 102 33364.53 325.69 2355.35 36.15 2011-04-12 00:58:17.000 102 33364.62 325.72 2355.46 36.15 2011-04-12 00:58:18.000 102 33364.59 325.72 2355.43 36.15 2011-04-12 00:58:19.000 102 33364.53 325.71 2355.42 36.15 2011-04-12 00:58:20.000 102 33364.50 325.72 2355.42 36.15 2011-04-12 00:58:21.000 102 33364.54 325.76 2355.45 36.15 2011-04-12 00:58:22.000 102 33364.53 325.73 2355.45 36.15 2011-04-12 00:58:23.000 102 33364.51 325.71 2355.40 36.15 2011-04-12 00:58:24.000 102 33364.51 325.75 2355.41 36.15 2011-04-12 00:58:25.000 102 33364.56 325.76 2355.39 36.15 2011-04-12 00:58:26.000 102 33364.52 325.74 2355.45 36.15 2011-04-12 00:58:27.000 102 33364.53 325.72 2355.43 36.15 2011-04-12 00:58:28.000 102 33364.50 325.70 2355.31 36.15 2011-04-12 00:58:29.000 102 33364.50 325.72 2355.49 36.15 2011-04-12 00:58:30.000 102 33364.48 325.70 2355.40 36.15 2011-04-12 00:58:31.000 102 33364.57 325.74 2355.29 36.15 2011-04-12 00:58:32.000 102 33364.45 325.71 2355.29 36.15 2011-04-12 00:58:33.000 102 33364.51 325.69 2355.34 36.15 2011-04-12 00:58:34.000 102 33364.59 325.71 2355.32 36.15 2011-04-12 00:58:35.000 102 33364.62 325.74 2355.40 36.15 2011-04-12 00:58:36.000 102 33364.50 325.70 2355.46 36.15 2011-04-12 00:58:37.000 102 33364.54 325.71 2355.34 36.15 2011-04-12 00:58:38.000 102 33364.50 325.70 2355.34 36.15 2011-04-12 00:58:39.000 102 33364.60 325.71 2355.36 36.15 2011-04-12 00:58:40.000 102 33364.51 325.68 2355.37 36.15 2011-04-12 00:58:41.000 102 33364.57 325.74 2355.26 36.15 2011-04-12 00:58:42.000 102 33364.60 325.76 2355.43 36.15 2011-04-12 00:58:43.000 102 33364.53 325.69 2355.33 36.15 2011-04-12 00:58:44.000 102 33364.53 325.67 2355.32 36.15 2011-04-12 00:58:45.000 102 33364.58 325.68 2355.39 36.15 2011-04-12 00:58:46.000 102 33364.67 325.70 2355.34 36.15 2011-04-12 00:58:47.000 102 33364.61 325.70 2355.43 36.15 2011-04-12 00:58:48.000 102 33364.54 325.69 2355.41 36.15 2011-04-12 00:58:49.000 102 33364.59 325.71 2355.39 36.15 2011-04-12 00:58:50.000 102 33364.57 325.70 2355.37 36.15 2011-04-12 00:58:51.000 102 33364.60 325.70 2355.37 36.15 2011-04-12 00:58:52.000 102 33364.60 325.65 2355.39 36.15 2011-04-12 00:58:53.000 102 33364.53 325.67 2355.34 36.15 2011-04-12 00:58:54.000 102 33364.64 325.70 2355.29 36.15 2011-04-12 00:58:55.000 102 33364.67 325.67 2355.33 36.15 2011-04-12 00:58:56.000 102 33364.66 325.68 2355.32 36.15 2011-04-12 00:58:57.000 102 33364.69 325.70 2355.32 36.15 2011-04-12 00:58:58.000 102 33364.60 325.64 2355.36 36.15 2011-04-12 00:58:59.000 102 33364.65 325.66 2355.36 36.15 2011-04-12 00:59:00.000 102 33364.58 325.68 2355.34 36.15 2011-04-12 00:59:01.000 102 33364.73 325.68 2355.35 36.15 2011-04-12 00:59:02.000 102 33364.55 325.66 2355.37 36.15 2011-04-12 00:59:03.000 102 33364.63 325.68 2355.41 36.15 2011-04-12 00:59:04.000 102 33364.63 325.67 2355.32 36.15 2011-04-12 00:59:05.000 102 33364.61 325.69 2355.33 36.15 2011-04-12 00:59:06.000 102 33364.76 325.68 2355.34 36.15 2011-04-12 00:59:07.000 102 33364.75 325.69 2355.31 36.15 2011-04-12 00:59:08.000 102 33364.69 325.69 2355.27 36.15 2011-04-12 00:59:09.000 102 33364.65 325.68 2355.35 36.15 2011-04-12 00:59:10.000 102 33364.73 325.65 2355.33 36.15 2011-04-12 00:59:11.000 102 33364.70 325.66 2355.33 36.15 2011-04-12 00:59:12.000 102 33364.59 325.64 2355.22 36.15 2011-04-12 00:59:13.000 102 33364.79 325.66 2355.32 36.15 2011-04-12 00:59:14.000 102 33364.64 325.66 2355.34 36.15 2011-04-12 00:59:15.000 102 33364.62 325.64 2355.36 36.15 2011-04-12 00:59:16.000 102 33364.68 325.69 2355.32 36.15 2011-04-12 00:59:17.000 102 33364.69 325.64 2355.36 36.15 2011-04-12 00:59:18.000 102 33364.56 325.67 2355.30 36.15 2011-04-12 00:59:19.000 102 33364.70 325.65 2355.33 36.15 2011-04-12 00:59:20.000 102 33364.63 325.66 2355.30 36.15 2011-04-12 00:59:21.000 102 33364.82 325.64 2355.29 36.15 2011-04-12 00:59:22.000 102 33364.63 325.65 2355.27 36.15 2011-04-12 00:59:23.000 102 33364.65 325.65 2355.40 36.15 2011-04-12 00:59:24.000 102 33364.61 325.61 2355.34 36.15 2011-04-12 00:59:25.000 102 33364.68 325.66 2355.26 36.15 2011-04-12 00:59:26.000 102 33364.55 325.65 2355.32 36.15 2011-04-12 00:59:27.000 102 33364.61 325.66 2355.39 36.15 2011-04-12 00:59:28.000 102 33364.66 325.69 2355.29 36.15 2011-04-12 00:59:29.000 102 33364.62 325.66 2355.28 36.15 2011-04-12 00:59:30.000 102 33364.62 325.64 2355.36 36.15 2011-04-12 00:59:31.000 102 33364.66 325.62 2355.32 36.15 2011-04-12 00:59:32.000 102 33364.53 325.63 2355.33 36.15 2011-04-12 00:59:33.000 102 33364.59 325.67 2355.32 36.15 2011-04-12 00:59:34.000 102 33364.59 325.67 2355.31 36.15 2011-04-12 00:59:35.000 102 33364.54 325.64 2355.38 36.15 2011-04-12 00:59:36.000 102 33364.68 325.65 2355.30 36.15 2011-04-12 00:59:37.000 102 33364.58 325.68 2355.32 36.15 2011-04-12 00:59:38.000 102 33364.60 325.64 2355.28 36.15 2011-04-12 00:59:39.000 102 33364.60 325.64 2355.45 36.15 2011-04-12 00:59:40.000 102 33364.70 325.64 2355.38 36.15 2011-04-12 00:59:41.000 102 33364.68 325.64 2355.34 36.15 2011-04-12 00:59:42.000 102 33364.62 325.69 2355.34 36.15 2011-04-12 00:59:43.000 102 33364.60 325.64 2355.35 36.15 2011-04-12 00:59:44.000 102 33364.52 325.64 2355.32 36.15 2011-04-12 00:59:45.000 102 33364.66 325.66 2355.34 36.15 2011-04-12 00:59:46.000 102 33364.53 325.63 2355.28 36.15 2011-04-12 00:59:47.000 102 33364.59 325.68 2355.38 36.15 2011-04-12 00:59:48.000 102 33364.58 325.66 2355.40 36.15 2011-04-12 00:59:49.000 102 33364.53 325.70 2355.36 36.15 2011-04-12 00:59:50.000 102 33364.54 325.66 2355.35 36.15 2011-04-12 00:59:51.000 102 33364.61 325.61 2355.31 36.15 2011-04-12 00:59:52.000 102 33364.63 325.61 2355.26 36.15 2011-04-12 00:59:53.000 102 33364.59 325.64 2355.27 36.15 2011-04-12 00:59:54.000 102 33364.49 325.66 2355.31 36.15 2011-04-12 00:59:55.000 102 33364.65 325.67 2355.33 36.15 2011-04-12 00:59:56.000 102 33364.56 325.67 2355.33 36.15 2011-04-12 00:59:57.000 102 33364.65 325.64 2355.30 36.15 2011-04-12 00:59:58.000 102 33364.62 325.62 2355.45 36.15 2011-04-12 00:59:59.000 102 33364.62 325.62 2355.32 36.15 2011-04-12 01:00:00.000 102 33364.68 325.62 2355.34 36.15 2011-04-12 01:00:01.000 102 33364.61 325.62 2355.27 36.15 2011-04-12 01:00:02.000 102 33364.59 325.60 2355.30 36.15 2011-04-12 01:00:03.000 102 33364.64 325.66 2355.32 36.15 2011-04-12 01:00:04.000 102 33364.65 325.64 2355.32 36.15 2011-04-12 01:00:05.000 102 33364.60 325.67 2355.28 36.15 2011-04-12 01:00:06.000 102 33364.76 325.62 2355.33 36.15 2011-04-12 01:00:07.000 102 33364.68 325.62 2355.29 36.15 2011-04-12 01:00:08.000 102 33364.59 325.62 2355.42 36.15 2011-04-12 01:00:09.000 102 33364.69 325.60 2355.33 36.15 2011-04-12 01:00:10.000 102 33364.69 325.61 2355.32 36.15 2011-04-12 01:00:11.000 102 33364.66 325.59 2355.33 36.15 2011-04-12 01:00:12.000 102 33364.76 325.64 2355.30 36.15 2011-04-12 01:00:13.000 102 33364.66 325.61 2355.37 36.15 2011-04-12 01:00:14.000 102 33364.68 325.62 2355.32 36.15 2011-04-12 01:00:15.000 102 33364.71 325.60 2355.33 36.15 2011-04-12 01:00:16.000 102 33364.74 325.61 2355.34 36.15 2011-04-12 01:00:17.000 102 33364.71 325.56 2355.30 36.15 2011-04-12 01:00:18.000 102 33364.72 325.60 2355.35 36.15 2011-04-12 01:00:19.000 102 33364.60 325.62 2355.33 36.15 2011-04-12 01:00:20.000 102 33364.69 325.63 2355.40 36.15 2011-04-12 01:00:21.000 102 33364.69 325.63 2355.31 36.15 2011-04-12 01:00:22.000 102 33364.65 325.60 2355.34 36.15 2011-04-12 01:00:23.000 102 33364.63 325.58 2355.30 36.15 2011-04-12 01:00:24.000 102 33364.62 325.59 2355.30 36.15 2011-04-12 01:00:25.000 102 33364.66 325.59 2355.34 36.15 2011-04-12 01:00:26.000 102 33364.71 325.54 2355.33 36.15 2011-04-12 01:00:27.000 102 33364.60 325.64 2355.46 36.15 2011-04-12 01:00:28.000 102 33364.69 325.58 2355.37 36.15 2011-04-12 01:00:29.000 102 33364.64 325.60 2355.28 36.15 2011-04-12 01:00:30.000 102 33364.61 325.58 2355.28 36.15 2011-04-12 01:00:31.000 102 33364.62 325.65 2355.43 36.15 2011-04-12 01:00:32.000 102 33364.60 325.63 2355.30 36.15 2011-04-12 01:00:33.000 102 33364.62 325.58 2355.34 36.15 2011-04-12 01:00:34.000 102 33364.60 325.62 2355.37 36.15 2011-04-12 01:00:35.000 102 33364.67 325.63 2355.34 36.15 2011-04-12 01:00:36.000 102 33364.59 325.63 2355.31 36.15 2011-04-12 01:00:37.000 102 33364.61 325.60 2355.37 36.15 2011-04-12 01:00:38.000 102 33364.61 325.57 2355.30 36.15 2011-04-12 01:00:39.000 102 33364.65 325.60 2355.30 36.15 2011-04-12 01:00:40.000 102 33364.65 325.58 2355.40 36.15 2011-04-12 01:00:41.000 102 33364.65 325.61 2355.27 36.15 2011-04-12 01:00:42.000 102 33364.63 325.59 2355.32 36.15 2011-04-12 01:00:43.000 102 33364.59 325.63 2355.36 36.15 2011-04-12 01:00:44.000 102 33364.60 325.60 2355.29 36.15 2011-04-12 01:00:45.000 102 33364.56 325.58 2355.30 36.15 2011-04-12 01:00:46.000 102 33364.62 325.63 2355.30 36.15 2011-04-12 01:00:47.000 102 33364.59 325.62 2355.39 36.15 2011-04-12 01:00:48.000 102 33364.60 325.60 2355.35 36.15 2011-04-12 01:00:49.000 102 33364.69 325.61 2355.32 36.15 2011-04-12 01:00:50.000 102 33364.65 325.59 2355.32 36.15 2011-04-12 01:00:51.000 102 33364.68 325.63 2355.31 36.15 2011-04-12 01:00:52.000 102 33364.62 325.62 2355.28 36.15 2011-04-12 01:00:53.000 102 33364.60 325.58 2355.33 36.15 2011-04-12 01:00:54.000 102 33364.71 325.59 2355.32 36.15 2011-04-12 01:00:55.000 102 33364.67 325.56 2355.40 36.15 2011-04-12 01:00:56.000 102 33364.66 325.57 2355.39 36.15 2011-04-12 01:00:57.000 102 33364.65 325.60 2355.32 36.15 2011-04-12 01:00:58.000 102 33364.66 325.56 2355.38 36.15 2011-04-12 01:00:59.000 102 33364.63 325.54 2355.38 36.15 2011-04-12 01:01:00.000 102 33364.69 325.54 2355.31 36.15 2011-04-12 01:01:01.000 102 33364.68 325.57 2355.28 36.15 2011-04-12 01:01:02.000 102 33364.68 325.56 2355.34 36.15 2011-04-12 01:01:03.000 102 33364.73 325.63 2355.40 36.15 2011-04-12 01:01:04.000 102 33364.69 325.59 2355.21 36.15 2011-04-12 01:01:05.000 102 33364.73 325.59 2355.31 36.15 2011-04-12 01:01:06.000 102 33364.74 325.58 2355.24 36.15 2011-04-12 01:01:07.000 102 33364.72 325.57 2355.33 36.15 2011-04-12 01:01:08.000 102 33364.69 325.58 2355.36 36.15 2011-04-12 01:01:09.000 102 33364.69 325.61 2355.33 36.15 2011-04-12 01:01:10.000 102 33364.73 325.56 2355.31 36.15 2011-04-12 01:01:11.000 102 33364.67 325.60 2355.32 36.15 2011-04-12 01:01:12.000 102 33364.68 325.55 2355.32 36.15 2011-04-12 01:01:13.000 102 33364.72 325.57 2355.28 36.15 2011-04-12 01:01:14.000 102 33364.64 325.61 2355.26 36.15 2011-04-12 01:01:15.000 102 33364.71 325.57 2355.30 36.15 2011-04-12 01:01:16.000 102 33364.74 325.58 2355.32 36.15 2011-04-12 01:01:17.000 102 33364.60 325.57 2355.31 36.15 2011-04-12 01:01:18.000 102 33364.69 325.58 2355.28 36.15 2011-04-12 01:01:19.000 102 33364.75 325.60 2355.30 36.15 2011-04-12 01:01:20.000 102 33364.71 325.57 2355.32 36.15 2011-04-12 01:01:21.000 102 33364.80 325.54 2355.33 36.15 2011-04-12 01:01:22.000 102 33364.76 325.56 2355.27 36.15 2011-04-12 01:01:23.000 102 33364.67 325.55 2355.33 36.15 2011-04-12 01:01:24.000 102 33364.83 325.59 2355.33 36.15 2011-04-12 01:01:25.000 102 33364.75 325.57 2355.37 36.15 2011-04-12 01:01:26.000 102 33364.68 325.59 2355.35 36.15 2011-04-12 01:01:27.000 102 33364.74 325.54 2355.32 36.15 2011-04-12 01:01:28.000 102 33364.66 325.57 2355.28 36.15 2011-04-12 01:01:29.000 102 33364.52 325.57 2355.32 36.15 2011-04-12 01:01:30.000 102 33364.70 325.59 2355.30 36.15 2011-04-12 01:01:31.000 102 33364.72 325.57 2355.36 36.15 2011-04-12 01:01:32.000 102 33364.66 325.58 2355.34 36.15 2011-04-12 01:01:33.000 102 33364.69 325.58 2355.40 36.15 2011-04-12 01:01:34.000 102 33364.76 325.61 2355.31 36.15 2011-04-12 01:01:35.000 102 33364.69 325.56 2355.34 36.15 2011-04-12 01:01:36.000 102 33364.72 325.56 2355.34 36.15 2011-04-12 01:01:37.000 102 33364.54 325.57 2355.35 36.15 2011-04-12 01:01:38.000 102 33364.63 325.56 2355.28 36.15 2011-04-12 01:01:39.000 102 33364.57 325.57 2355.27 36.15 2011-04-12 01:01:40.000 102 33364.63 325.57 2355.30 36.15 2011-04-12 01:01:41.000 102 33364.74 325.57 2355.33 36.15 2011-04-12 01:01:42.000 102 33364.56 325.57 2355.33 36.15 2011-04-12 01:01:43.000 102 33364.74 325.51 2355.28 36.15 2011-04-12 01:01:44.000 102 33364.65 325.51 2355.30 36.15 2011-04-12 01:01:45.000 102 33364.65 325.56 2355.28 36.15 2011-04-12 01:01:46.000 102 33364.68 325.54 2355.34 36.15 2011-04-12 01:01:47.000 102 33364.65 325.57 2355.34 36.15 2011-04-12 01:01:48.000 102 33364.69 325.61 2355.29 36.15 2011-04-12 01:01:49.000 102 33364.71 325.59 2355.25 36.15 2011-04-12 01:01:50.000 102 33364.67 325.55 2355.24 36.15 2011-04-12 01:01:51.000 102 33364.64 325.59 2355.30 36.15 2011-04-12 01:01:52.000 102 33364.63 325.56 2355.36 36.15 2011-04-12 01:01:53.000 102 33364.66 325.56 2355.33 36.15 2011-04-12 01:01:54.000 102 33364.69 325.54 2355.26 36.15 2011-04-12 01:01:55.000 102 33364.72 325.55 2355.27 36.15 2011-04-12 01:01:56.000 102 33364.66 325.53 2355.27 36.15 2011-04-12 01:01:57.000 102 33364.69 325.57 2355.32 36.15 2011-04-12 01:01:58.000 102 33364.68 325.57 2355.33 36.15 2011-04-12 01:01:59.000 102 33364.57 325.56 2355.31 36.15 2011-04-12 01:02:00.000 102 33364.74 325.55 2355.36 36.15 2011-04-12 01:02:01.000 102 33364.75 325.62 2355.30 36.15 2011-04-12 01:02:02.000 102 33364.68 325.61 2355.32 36.15 2011-04-12 01:02:03.000 102 33364.65 325.58 2355.34 36.15 2011-04-12 01:02:04.000 102 33364.65 325.58 2355.36 36.15 2011-04-12 01:02:05.000 102 33364.62 325.55 2355.41 36.15 2011-04-12 01:02:06.000 102 33364.74 325.59 2355.37 36.15 2011-04-12 01:02:07.000 102 33364.70 325.57 2355.40 36.15 2011-04-12 01:02:08.000 102 33364.54 325.54 2355.37 36.15 2011-04-12 01:02:09.000 102 33364.60 325.55 2355.39 36.15 2011-04-12 01:02:10.000 102 33364.60 325.56 2355.39 36.15 2011-04-12 01:02:11.000 102 33364.62 325.53 2355.38 36.15 2011-04-12 01:02:12.000 102 33364.65 325.54 2355.32 36.15 2011-04-12 01:02:13.000 102 33364.68 325.58 2355.40 36.15 2011-04-12 01:02:14.000 102 33364.60 325.53 2355.33 36.15 2011-04-12 01:02:15.000 102 33364.64 325.56 2355.34 36.15 2011-04-12 01:02:16.000 102 33364.62 325.56 2355.38 36.15 2011-04-12 01:02:17.000 102 33364.68 325.57 2355.32 36.15 2011-04-12 01:02:18.000 102 33364.60 325.56 2355.41 36.15 2011-04-12 01:02:19.000 102 33364.64 325.54 2355.33 36.15 2011-04-12 01:02:20.000 102 33364.57 325.52 2355.24 36.15 2011-04-12 01:02:21.000 102 33364.63 325.55 2355.29 36.15 2011-04-12 01:02:22.000 102 33364.65 325.54 2355.40 36.15 2011-04-12 01:02:23.000 102 33364.64 325.54 2355.33 36.15 2011-04-12 01:02:24.000 102 33364.69 325.55 2355.35 36.15 2011-04-12 01:02:25.000 102 33364.58 325.54 2355.32 36.15 2011-04-12 01:02:26.000 102 33364.64 325.52 2355.32 36.15 2011-04-12 01:02:27.000 102 33364.66 325.53 2355.36 36.15 2011-04-12 01:02:28.000 102 33364.66 325.50 2355.42 36.15 2011-04-12 01:02:29.000 102 33364.69 325.60 2355.35 36.15 2011-04-12 01:02:30.000 102 33364.68 325.57 2355.39 36.15 2011-04-12 01:02:31.000 102 33364.69 325.53 2355.39 36.15 2011-04-12 01:02:32.000 102 33364.68 325.52 2355.38 36.15 2011-04-12 01:02:33.000 102 33364.65 325.49 2355.37 36.15 2011-04-12 01:02:34.000 102 33364.66 325.54 2355.27 36.15 2011-04-12 01:02:35.000 102 33364.62 325.49 2355.33 36.15 2011-04-12 01:02:36.000 102 33364.71 325.57 2355.38 36.15 2011-04-12 01:02:37.000 102 33364.67 325.54 2355.32 36.15 2011-04-12 01:02:38.000 102 33364.74 325.50 2355.23 36.15 2011-04-12 01:02:39.000 102 33364.72 325.54 2355.39 36.15 2011-04-12 01:02:40.000 102 33364.61 325.49 2355.30 36.15 2011-04-12 01:02:41.000 102 33364.67 325.50 2355.32 36.15 2011-04-12 01:02:42.000 102 33364.66 325.54 2355.31 36.15 2011-04-12 01:02:43.000 102 33364.69 325.49 2355.32 36.15 2011-04-12 01:02:44.000 102 33364.63 325.45 2355.35 36.15 2011-04-12 01:02:45.000 102 33364.69 325.49 2355.26 36.15 2011-04-12 01:02:46.000 102 33364.69 325.47 2355.33 36.15 2011-04-12 01:02:47.000 102 33364.69 325.52 2355.26 36.15 2011-04-12 01:02:48.000 102 33364.70 325.47 2355.34 36.15 2011-04-12 01:02:49.000 102 33364.65 325.49 2355.32 36.15 2011-04-12 01:02:50.000 102 33364.65 325.50 2355.37 36.15 2011-04-12 01:02:51.000 102 33364.64 325.48 2355.41 36.15 2011-04-12 01:02:52.000 102 33364.65 325.51 2355.31 36.15 2011-04-12 01:02:53.000 102 33364.63 325.54 2355.30 36.15 2011-04-12 01:02:54.000 102 33364.66 325.50 2355.26 36.15 2011-04-12 01:02:55.000 102 33364.71 325.49 2355.36 36.15 2011-04-12 01:02:56.000 102 33364.70 325.47 2355.34 36.15 2011-04-12 01:02:57.000 102 33364.62 325.49 2355.36 36.15 2011-04-12 01:02:58.000 102 33364.62 325.51 2355.21 36.15 2011-04-12 01:02:59.000 102 33364.69 325.49 2355.27 36.15 2011-04-12 01:03:00.000 102 33364.60 325.49 2355.34 36.15 2011-04-12 01:03:01.000 102 33364.65 325.47 2355.36 36.15 2011-04-12 01:03:02.000 102 33364.57 325.45 2355.32 36.15 2011-04-12 01:03:03.000 102 33364.58 325.49 2355.37 36.15 2011-04-12 01:03:04.000 102 33364.56 325.52 2355.34 36.15 2011-04-12 01:03:05.000 102 33364.58 325.48 2355.38 36.15 2011-04-12 01:03:06.000 102 33364.55 325.50 2355.32 36.15 2011-04-12 01:03:07.000 102 33364.55 325.51 2355.34 36.15 2011-04-12 01:03:08.000 102 33364.57 325.49 2355.35 36.15 2011-04-12 01:03:09.000 102 33364.60 325.54 2355.34 36.15 2011-04-12 01:03:10.000 102 33364.56 325.54 2355.31 36.15 2011-04-12 01:03:11.000 102 33364.51 325.50 2355.38 36.15 2011-04-12 01:03:12.000 102 33364.62 325.57 2355.38 36.15 2011-04-12 01:03:13.000 102 33364.56 325.53 2355.33 36.15 2011-04-12 01:03:14.000 102 33364.49 325.51 2355.31 36.15 2011-04-12 01:03:15.000 102 33364.46 325.50 2355.38 36.15 2011-04-12 01:03:16.000 102 33364.53 325.53 2355.35 36.15 2011-04-12 01:03:17.000 102 33364.49 325.53 2355.34 36.15 2011-04-12 01:03:18.000 102 33364.45 325.50 2355.39 36.15 2011-04-12 01:03:19.000 102 33364.41 325.51 2355.44 36.15 2011-04-12 01:03:20.000 102 33364.46 325.51 2355.43 36.15 2011-04-12 01:03:21.000 102 33364.50 325.50 2355.39 36.15 2011-04-12 01:03:22.000 102 33364.46 325.56 2355.30 36.15 2011-04-12 01:03:23.000 102 33364.55 325.54 2355.34 36.15 2011-04-12 01:03:24.000 102 33364.54 325.54 2355.33 36.15 2011-04-12 01:03:25.000 102 33364.46 325.56 2355.29 36.15 2011-04-12 01:03:26.000 102 33364.48 325.54 2355.30 36.15 2011-04-12 01:03:27.000 102 33364.53 325.58 2355.35 36.15 2011-04-12 01:03:28.000 102 33364.50 325.56 2355.34 36.15 2011-04-12 01:03:29.000 102 33364.47 325.53 2355.36 36.15 2011-04-12 01:03:30.000 102 33364.55 325.54 2355.37 36.15 2011-04-12 01:03:31.000 102 33364.49 325.53 2355.36 36.15 2011-04-12 01:03:32.000 102 33364.45 325.50 2355.42 36.15 2011-04-12 01:03:33.000 102 33364.51 325.51 2355.50 36.15 2011-04-12 01:03:34.000 102 33364.53 325.52 2355.36 36.15 2011-04-12 01:03:35.000 102 33364.52 325.48 2355.34 36.15 2011-04-12 01:03:36.000 102 33364.55 325.51 2355.40 36.15 2011-04-12 01:03:37.000 102 33364.51 325.51 2355.44 36.15 2011-04-12 01:03:38.000 102 33364.47 325.54 2355.46 36.15 2011-04-12 01:03:39.000 102 33364.52 325.54 2355.37 36.15 2011-04-12 01:03:40.000 102 33364.54 325.51 2355.50 36.15 2011-04-12 01:03:41.000 102 33364.54 325.48 2355.39 36.15 2011-04-12 01:03:42.000 102 33364.65 325.50 2355.36 36.15 2011-04-12 01:03:43.000 102 33364.49 325.53 2355.34 36.15 2011-04-12 01:03:44.000 102 33364.44 325.52 2355.34 36.15 2011-04-12 01:03:45.000 102 33364.53 325.52 2355.32 36.15 2011-04-12 01:03:46.000 102 33364.46 325.50 2355.33 36.15 2011-04-12 01:03:47.000 102 33364.51 325.51 2355.30 36.15 2011-04-12 01:03:48.000 102 33364.51 325.52 2355.39 36.15 2011-04-12 01:03:49.000 102 33364.54 325.54 2355.32 36.15 2011-04-12 01:03:50.000 102 33364.47 325.52 2355.32 36.15 2011-04-12 01:03:51.000 102 33364.51 325.50 2355.24 36.15 2011-04-12 01:03:52.000 102 33364.44 325.53 2355.30 36.15 2011-04-12 01:03:53.000 102 33364.42 325.52 2355.36 36.15 2011-04-12 01:03:54.000 102 33364.49 325.49 2355.33 36.15 2011-04-12 01:03:55.000 102 33364.58 325.55 2355.31 36.15 2011-04-12 01:03:56.000 102 33364.53 325.51 2355.29 36.15 2011-04-12 01:03:57.000 102 33364.47 325.57 2355.42 36.15 2011-04-12 01:03:58.000 102 33364.49 325.56 2355.39 36.15 2011-04-12 01:03:59.000 102 33364.42 325.56 2355.31 36.15 2011-04-12 01:04:00.000 102 33364.45 325.54 2355.34 36.15 2011-04-12 01:04:01.000 102 33364.43 325.51 2355.39 36.15 2011-04-12 01:04:02.000 102 33364.37 325.56 2355.35 36.15 2011-04-12 01:04:03.000 102 33364.46 325.57 2355.33 36.15 2011-04-12 01:04:04.000 102 33364.41 325.58 2355.31 36.15 2011-04-12 01:04:05.000 102 33364.42 325.55 2355.35 36.15 2011-04-12 01:04:06.000 102 33364.44 325.59 2355.39 36.15 2011-04-12 01:04:07.000 102 33364.31 325.59 2355.39 36.15 2011-04-12 01:04:08.000 102 33364.33 325.57 2355.39 36.15 2011-04-12 01:04:09.000 102 33364.36 325.58 2355.38 36.15 2011-04-12 01:04:10.000 102 33364.35 325.54 2355.36 36.15 2011-04-12 01:04:11.000 102 33364.28 325.60 2355.32 36.15 2011-04-12 01:04:12.000 102 33364.40 325.59 2355.32 36.15 2011-04-12 01:04:13.000 102 33364.41 325.62 2355.30 36.15 2011-04-12 01:04:14.000 102 33364.29 325.57 2355.33 36.15 2011-04-12 01:04:15.000 102 33364.41 325.55 2355.31 36.15 2011-04-12 01:04:16.000 102 33364.32 325.59 2355.32 36.15 2011-04-12 01:04:17.000 102 33364.41 325.56 2355.32 36.15 2011-04-12 01:04:18.000 102 33364.43 325.59 2355.40 36.15 2011-04-12 01:04:19.000 102 33364.25 325.56 2355.41 36.15 2011-04-12 01:04:20.000 102 33364.32 325.54 2355.34 36.15 2011-04-12 01:04:21.000 102 33364.38 325.59 2355.48 36.15 2011-04-12 01:04:22.000 102 33364.35 325.55 2355.48 36.15 2011-04-12 01:04:23.000 102 33364.35 325.59 2355.26 36.15 2011-04-12 01:04:24.000 102 33364.31 325.65 2355.32 36.15 2011-04-12 01:04:25.000 102 33364.30 325.62 2355.35 36.15 2011-04-12 01:04:26.000 102 33364.30 325.59 2355.39 36.15 2011-04-12 01:04:27.000 102 33364.31 325.61 2355.43 36.15 2011-04-12 01:04:28.000 102 33364.25 325.52 2355.39 36.15 2011-04-12 01:04:29.000 102 33364.23 325.61 2355.45 36.15 2011-04-12 01:04:30.000 102 33364.25 325.61 2355.41 36.15 2011-04-12 01:04:31.000 102 33364.35 325.55 2355.39 36.15 2011-04-12 01:04:32.000 102 33364.31 325.57 2355.37 36.15 2011-04-12 01:04:33.000 102 33364.29 325.59 2355.32 36.15 2011-04-12 01:04:34.000 102 33364.26 325.56 2355.35 36.15 2011-04-12 01:04:35.000 102 33364.35 325.57 2355.33 36.15 2011-04-12 01:04:36.000 102 33364.23 325.59 2355.42 36.15 2011-04-12 01:04:37.000 102 33364.24 325.57 2355.38 36.14 2011-04-12 01:04:38.000 102 33364.21 325.60 2355.45 36.15 2011-04-12 01:04:39.000 102 33364.31 325.57 2355.44 36.14 2011-04-12 01:04:40.000 102 33364.23 325.56 2355.34 36.15 2011-04-12 01:04:41.000 102 33364.31 325.55 2355.46 36.15 2011-04-12 01:04:42.000 102 33364.17 325.60 2355.41 36.15 2011-04-12 01:04:43.000 102 33364.19 325.62 2355.40 36.15 2011-04-12 01:04:44.000 102 33364.23 325.61 2355.40 36.14 2011-04-12 01:04:45.000 102 33364.27 325.62 2355.52 36.15 2011-04-12 01:04:46.000 102 33364.22 325.62 2355.40 36.15 2011-04-12 01:04:47.000 102 33364.25 325.57 2355.33 36.14 2011-04-12 01:04:48.000 102 33364.24 325.57 2355.43 36.14 2011-04-12 01:04:49.000 102 33364.21 325.57 2355.39 36.14 2011-04-12 01:04:50.000 102 33364.16 325.62 2355.40 36.14 2011-04-12 01:04:51.000 102 33364.17 325.57 2355.41 36.14 2011-04-12 01:04:52.000 102 33364.21 325.60 2355.44 36.14 2011-04-12 01:04:53.000 102 33364.19 325.59 2355.45 36.15 2011-04-12 01:04:54.000 102 33364.19 325.60 2355.43 36.15 2011-04-12 01:04:55.000 102 33364.17 325.63 2355.37 36.15 2011-04-12 01:04:56.000 102 33364.23 325.60 2355.37 36.15 2011-04-12 01:04:57.000 102 33364.19 325.56 2355.43 36.15 2011-04-12 01:04:58.000 102 33364.20 325.61 2355.36 36.14 2011-04-12 01:04:59.000 102 33364.20 325.58 2355.36 36.15 2011-04-12 01:05:00.000 102 33364.12 325.60 2355.37 36.15 2011-04-12 01:05:01.000 102 33364.18 325.61 2355.43 36.15 2011-04-12 01:05:02.000 102 33364.18 325.56 2355.45 36.15 2011-04-12 01:05:03.000 102 33364.16 325.60 2355.46 36.15 2011-04-12 01:05:04.000 102 33364.13 325.58 2355.40 36.15 2011-04-12 01:05:05.000 102 33364.16 325.58 2355.43 36.15 2011-04-12 01:05:06.000 102 33364.10 325.57 2355.40 36.14 2011-04-12 01:05:07.000 102 33364.14 325.63 2355.42 36.15 2011-04-12 01:05:08.000 102 33364.20 325.64 2355.43 36.15 2011-04-12 01:05:09.000 102 33364.24 325.62 2355.45 36.15 2011-04-12 01:05:10.000 102 33364.20 325.56 2355.45 36.14 2011-04-12 01:05:11.000 102 33364.12 325.57 2355.39 36.15 2011-04-12 01:05:12.000 102 33364.06 325.57 2355.52 36.15 2011-04-12 01:05:13.000 102 33364.24 325.60 2355.39 36.14 2011-04-12 01:05:14.000 102 33364.09 325.57 2355.46 36.15 2011-04-12 01:05:15.000 102 33364.06 325.61 2355.43 36.14 2011-04-12 01:05:16.000 102 33364.10 325.59 2355.41 36.15 2011-04-12 01:05:17.000 102 33364.03 325.57 2355.37 36.15 2011-04-12 01:05:18.000 102 33363.99 325.59 2355.51 36.15 2011-04-12 01:05:19.000 102 33364.07 325.56 2355.45 36.14 2011-04-12 01:05:20.000 102 33364.00 325.57 2355.44 36.14 2011-04-12 01:05:21.000 102 33364.08 325.58 2355.39 36.14 2011-04-12 01:05:22.000 102 33364.12 325.58 2355.38 36.15 2011-04-12 01:05:23.000 102 33363.98 325.60 2355.48 36.15 2011-04-12 01:05:24.000 102 33364.07 325.61 2355.36 36.14 2011-04-12 01:05:25.000 102 33364.16 325.59 2355.39 36.14 2011-04-12 01:05:26.000 102 33364.14 325.61 2355.43 36.14 2011-04-12 01:05:27.000 102 33364.09 325.62 2355.46 36.14 2011-04-12 01:05:28.000 102 33364.08 325.60 2355.37 36.14 2011-04-12 01:05:29.000 102 33364.05 325.57 2355.43 36.14 2011-04-12 01:05:30.000 102 33364.14 325.58 2355.42 36.14 2011-04-12 01:05:31.000 102 33364.08 325.60 2355.46 36.14 2011-04-12 01:05:32.000 102 33364.06 325.57 2355.44 36.14 2011-04-12 01:05:33.000 102 33364.10 325.54 2355.45 36.14 2011-04-12 01:05:34.000 102 33364.07 325.54 2355.36 36.14 2011-04-12 01:05:35.000 102 33364.14 325.55 2355.44 36.14 2011-04-12 01:05:36.000 102 33364.10 325.53 2355.45 36.14 2011-04-12 01:05:37.000 102 33364.04 325.59 2355.37 36.14 2011-04-12 01:05:38.000 102 33364.08 325.59 2355.38 36.14 2011-04-12 01:05:39.000 102 33364.16 325.59 2355.47 36.14 2011-04-12 01:05:40.000 102 33364.11 325.55 2355.37 36.14 2011-04-12 01:05:41.000 102 33364.10 325.56 2355.34 36.14 2011-04-12 01:05:42.000 102 33364.04 325.56 2355.39 36.14 2011-04-12 01:05:43.000 102 33364.07 325.51 2355.46 36.14 2011-04-12 01:05:44.000 102 33363.96 325.53 2355.40 36.14 2011-04-12 01:05:45.000 102 33364.00 325.56 2355.34 36.14 2011-04-12 01:05:46.000 102 33364.14 325.54 2355.40 36.14 2011-04-12 01:05:47.000 102 33364.03 325.57 2355.36 36.14 2011-04-12 01:05:48.000 102 33364.09 325.58 2355.44 36.14 2011-04-12 01:05:49.000 102 33364.08 325.57 2355.39 36.14 2011-04-12 01:05:50.000 102 33364.10 325.54 2355.40 36.14 2011-04-12 01:05:51.000 102 33364.15 325.54 2355.38 36.14 2011-04-12 01:05:52.000 102 33364.08 325.57 2355.44 36.14 2011-04-12 01:05:53.000 102 33364.14 325.60 2355.36 36.14 2011-04-12 01:05:54.000 102 33364.03 325.57 2355.41 36.14 2011-04-12 01:05:55.000 102 33364.12 325.59 2355.45 36.14 2011-04-12 01:05:56.000 102 33364.10 325.56 2355.46 36.14 2011-04-12 01:05:57.000 102 33364.14 325.54 2355.42 36.14 2011-04-12 01:05:58.000 102 33364.16 325.53 2355.41 36.14 2011-04-12 01:05:59.000 102 33364.19 325.54 2355.36 36.14 2011-04-12 01:06:00.000 102 33364.17 325.55 2355.39 36.14 2011-04-12 01:06:01.000 102 33364.10 325.55 2355.33 36.14 2011-04-12 01:06:02.000 102 33364.04 325.54 2355.34 36.14 2011-04-12 01:06:03.000 102 33364.12 325.54 2355.41 36.14 2011-04-12 01:06:04.000 102 33364.07 325.55 2355.30 36.14 2011-04-12 01:06:05.000 102 33364.04 325.57 2355.40 36.14 2011-04-12 01:06:06.000 102 33364.10 325.55 2355.36 36.14 2011-04-12 01:06:07.000 102 33364.07 325.55 2355.34 36.14 2011-04-12 01:06:08.000 102 33364.14 325.55 2355.33 36.14 2011-04-12 01:06:09.000 102 33364.15 325.56 2355.36 36.14 2011-04-12 01:06:10.000 102 33364.16 325.50 2355.29 36.14 2011-04-12 01:06:11.000 102 33364.10 325.54 2355.40 36.14 2011-04-12 01:06:12.000 102 33364.13 325.56 2355.36 36.14 2011-04-12 01:06:13.000 102 33364.18 325.58 2355.41 36.14 2011-04-12 01:06:14.000 102 33364.12 325.57 2355.33 36.14 2011-04-12 01:06:15.000 102 33364.20 325.57 2355.35 36.14 2011-04-12 01:06:16.000 102 33364.17 325.55 2355.31 36.14 2011-04-12 01:06:17.000 102 33364.10 325.54 2355.40 36.14 2011-04-12 01:06:18.000 102 33364.21 325.55 2355.41 36.14 2011-04-12 01:06:19.000 102 33364.16 325.56 2355.34 36.14 2011-04-12 01:06:20.000 102 33364.03 325.55 2355.41 36.14 2011-04-12 01:06:21.000 102 33364.14 325.55 2355.31 36.14 2011-04-12 01:06:22.000 102 33364.18 325.52 2355.39 36.14 2011-04-12 01:06:23.000 102 33364.19 325.54 2355.33 36.14 2011-04-12 01:06:24.000 102 33364.14 325.57 2355.31 36.14 2011-04-12 01:06:25.000 102 33364.19 325.55 2355.36 36.14 2011-04-12 01:06:26.000 102 33364.10 325.55 2355.34 36.14 2011-04-12 01:06:27.000 102 33364.15 325.55 2355.37 36.14 2011-04-12 01:06:28.000 102 33364.18 325.54 2355.39 36.14 2011-04-12 01:06:29.000 102 33364.16 325.53 2355.34 36.14 2011-04-12 01:06:30.000 102 33364.18 325.57 2355.34 36.14 2011-04-12 01:06:31.000 102 33364.18 325.53 2355.35 36.14 2011-04-12 01:06:32.000 102 33364.11 325.54 2355.40 36.14 2011-04-12 01:06:33.000 102 33364.17 325.52 2355.36 36.14 2011-04-12 01:06:34.000 102 33364.19 325.52 2355.41 36.14 2011-04-12 01:06:35.000 102 33364.15 325.59 2355.42 36.14 2011-04-12 01:06:36.000 102 33364.16 325.59 2355.33 36.14 2011-04-12 01:06:37.000 102 33364.23 325.55 2355.40 36.14 2011-04-12 01:06:38.000 102 33364.13 325.57 2355.36 36.14 2011-04-12 01:06:39.000 102 33364.19 325.57 2355.38 36.14 2011-04-12 01:06:40.000 102 33364.15 325.51 2355.37 36.14 2011-04-12 01:06:41.000 102 33364.19 325.54 2355.39 36.14 2011-04-12 01:06:42.000 102 33364.26 325.52 2355.45 36.14 2011-04-12 01:06:43.000 102 33364.21 325.54 2355.34 36.14 2011-04-12 01:06:44.000 102 33364.14 325.55 2355.38 36.14 2011-04-12 01:06:45.000 102 33364.23 325.55 2355.40 36.14 2011-04-12 01:06:46.000 102 33364.28 325.57 2355.32 36.14 2011-04-12 01:06:47.000 102 33364.25 325.58 2355.37 36.14 2011-04-12 01:06:48.000 102 33364.19 325.55 2355.40 36.14 2011-04-12 01:06:49.000 102 33364.29 325.61 2355.34 36.14 2011-04-12 01:06:50.000 102 33364.18 325.55 2355.36 36.14 2011-04-12 01:06:51.000 102 33364.19 325.57 2355.34 36.14 2011-04-12 01:06:52.000 102 33364.24 325.54 2355.39 36.14 2011-04-12 01:06:53.000 102 33364.14 325.54 2355.33 36.14 2011-04-12 01:06:54.000 102 33364.20 325.55 2355.40 36.14 2011-04-12 01:06:55.000 102 33364.29 325.56 2355.40 36.14 2011-04-12 01:06:56.000 102 33364.25 325.55 2355.40 36.14 2011-04-12 01:06:57.000 102 33364.19 325.56 2355.40 36.14 2011-04-12 01:06:58.000 102 33364.24 325.56 2355.30 36.14 2011-04-12 01:06:59.000 102 33364.32 325.51 2355.30 36.14 2011-04-12 01:07:00.000 102 33364.18 325.54 2355.27 36.14 2011-04-12 01:07:01.000 102 33364.19 325.55 2355.26 36.14 2011-04-12 01:07:02.000 102 33364.26 325.53 2355.30 36.14 2011-04-12 01:07:03.000 102 33364.18 325.55 2355.40 36.14 2011-04-12 01:07:04.000 102 33364.20 325.54 2355.36 36.14 2011-04-12 01:07:05.000 102 33364.16 325.54 2355.37 36.14 2011-04-12 01:07:06.000 102 33364.28 325.58 2355.31 36.14 2011-04-12 01:07:07.000 102 33364.31 325.56 2355.24 36.14 2011-04-12 01:07:08.000 102 33364.21 325.57 2355.27 36.14 2011-04-12 01:07:09.000 102 33364.24 325.54 2355.27 36.14 2011-04-12 01:07:10.000 102 33364.31 325.58 2355.26 36.14 2011-04-12 01:07:11.000 102 33364.31 325.62 2355.36 36.14 2011-04-12 01:07:12.000 102 33364.29 325.59 2355.37 36.14 2011-04-12 01:07:13.000 102 33364.32 325.65 2355.38 36.14 2011-04-12 01:07:14.000 102 33364.24 325.61 2355.42 36.14 2011-04-12 01:07:15.000 102 33364.31 325.63 2355.34 36.14 2011-04-12 01:07:16.000 102 33364.32 325.62 2355.36 36.14 2011-04-12 01:07:17.000 102 33364.35 325.63 2355.40 36.14 2011-04-12 01:07:18.000 102 33364.32 325.60 2355.28 36.14 2011-04-12 01:07:19.000 102 33364.34 325.62 2355.27 36.14 2011-04-12 01:07:20.000 102 33364.38 325.60 2355.33 36.14 2011-04-12 01:07:21.000 102 33364.34 325.61 2355.36 36.14 2011-04-12 01:07:22.000 102 33364.29 325.62 2355.29 36.14 2011-04-12 01:07:23.000 102 33364.25 325.56 2355.28 36.14 2011-04-12 01:07:24.000 102 33364.38 325.59 2355.33 36.14 2011-04-12 01:07:25.000 102 33364.17 325.60 2355.30 36.14 2011-04-12 01:07:26.000 102 33364.36 325.58 2355.34 36.14 2011-04-12 01:07:27.000 102 33364.26 325.58 2355.36 36.14 2011-04-12 01:07:28.000 102 33364.22 325.59 2355.40 36.14 2011-04-12 01:07:29.000 102 33364.28 325.61 2355.33 36.14 2011-04-12 01:07:30.000 102 33364.18 325.60 2355.34 36.14 2011-04-12 01:07:31.000 102 33364.28 325.62 2355.37 36.14 2011-04-12 01:07:32.000 102 33364.26 325.61 2355.28 36.14 2011-04-12 01:07:33.000 102 33364.22 325.60 2355.37 36.14 2011-04-12 01:07:34.000 102 33364.15 325.65 2355.33 36.14 2011-04-12 01:07:35.000 102 33364.26 325.64 2355.41 36.14 2011-04-12 01:07:36.000 102 33364.26 325.65 2355.42 36.14 2011-04-12 01:07:37.000 102 33364.14 325.62 2355.43 36.14 2011-04-12 01:07:38.000 102 33364.25 325.62 2355.35 36.14 2011-04-12 01:07:39.000 102 33364.24 325.63 2355.34 36.14 2011-04-12 01:07:40.000 102 33364.26 325.64 2355.32 36.14 2011-04-12 01:07:41.000 102 33364.22 325.63 2355.36 36.14 2011-04-12 01:07:42.000 102 33364.26 325.64 2355.37 36.14 2011-04-12 01:07:43.000 102 33364.24 325.61 2355.46 36.14 2011-04-12 01:07:44.000 102 33364.34 325.58 2355.34 36.14 2011-04-12 01:07:45.000 102 33364.22 325.61 2355.31 36.14 2011-04-12 01:07:46.000 102 33364.28 325.63 2355.33 36.14 2011-04-12 01:07:47.000 102 33364.25 325.63 2355.43 36.14 2011-04-12 01:07:48.000 102 33364.24 325.62 2355.36 36.14 2011-04-12 01:07:49.000 102 33364.28 325.61 2355.37 36.14 2011-04-12 01:07:50.000 102 33364.19 325.65 2355.44 36.14 2011-04-12 01:07:51.000 102 33364.21 325.64 2355.44 36.14 2011-04-12 01:07:52.000 102 33364.24 325.61 2355.40 36.14 2011-04-12 01:07:53.000 102 33364.15 325.65 2355.39 36.14 2011-04-12 01:07:54.000 102 33364.22 325.60 2355.39 36.14 2011-04-12 01:07:55.000 102 33364.24 325.64 2355.33 36.14 2011-04-12 01:07:56.000 102 33364.25 325.64 2355.45 36.14 2011-04-12 01:07:57.000 102 33364.20 325.65 2355.39 36.14 2011-04-12 01:07:58.000 102 33364.24 325.64 2355.40 36.14 2011-04-12 01:07:59.000 102 33364.24 325.66 2355.40 36.14 2011-04-12 01:08:00.000 102 33364.29 325.56 2355.34 36.14 2011-04-12 01:08:01.000 102 33364.31 325.64 2355.46 36.14 2011-04-12 01:08:02.000 102 33364.37 325.65 2355.42 36.14 2011-04-12 01:08:03.000 102 33364.26 325.66 2355.38 36.14 2011-04-12 01:08:04.000 102 33364.26 325.64 2355.37 36.14 2011-04-12 01:08:05.000 102 33364.27 325.60 2355.43 36.14 2011-04-12 01:08:06.000 102 33364.26 325.62 2355.36 36.14 2011-04-12 01:08:07.000 102 33364.34 325.60 2355.34 36.14 2011-04-12 01:08:08.000 102 33364.34 325.61 2355.28 36.14 2011-04-12 01:08:09.000 102 33364.33 325.63 2355.34 36.14 2011-04-12 01:08:10.000 102 33364.30 325.62 2355.32 36.14 2011-04-12 01:08:11.000 102 33364.26 325.66 2355.32 36.14 2011-04-12 01:08:12.000 102 33364.32 325.65 2355.39 36.14 2011-04-12 01:08:13.000 102 33364.41 325.64 2355.45 36.14 2011-04-12 01:08:14.000 102 33364.34 325.59 2355.30 36.14 2011-04-12 01:08:15.000 102 33364.35 325.60 2355.27 36.14 2011-04-12 01:08:16.000 102 33364.31 325.66 2355.40 36.14 2011-04-12 01:08:17.000 102 33364.43 325.63 2355.28 36.14 2011-04-12 01:08:18.000 102 33364.29 325.65 2355.35 36.14 2011-04-12 01:08:19.000 102 33364.34 325.70 2355.34 36.14 2011-04-12 01:08:20.000 102 33364.41 325.64 2355.40 36.14 2011-04-12 01:08:21.000 102 33364.37 325.64 2355.37 36.14 2011-04-12 01:08:22.000 102 33364.35 325.64 2355.39 36.14 2011-04-12 01:08:23.000 102 33364.47 325.69 2355.36 36.14 2011-04-12 01:08:24.000 102 33364.44 325.64 2355.33 36.14 2011-04-12 01:08:25.000 102 33364.35 325.61 2355.29 36.14 2011-04-12 01:08:26.000 102 33364.42 325.61 2355.39 36.14 2011-04-12 01:08:27.000 102 33364.38 325.62 2355.34 36.14 2011-04-12 01:08:28.000 102 33364.37 325.69 2355.36 36.14 2011-04-12 01:08:29.000 102 33364.37 325.67 2355.41 36.14 2011-04-12 01:08:30.000 102 33364.48 325.62 2355.23 36.14 2011-04-12 01:08:31.000 102 33364.40 325.62 2355.35 36.14 2011-04-12 01:08:32.000 102 33364.34 325.68 2355.32 36.14 2011-04-12 01:08:33.000 102 33364.38 325.68 2355.33 36.14 2011-04-12 01:08:34.000 102 33364.44 325.68 2355.32 36.14 2011-04-12 01:08:35.000 102 33364.37 325.70 2355.27 36.14 2011-04-12 01:08:36.000 102 33364.50 325.70 2355.28 36.14 2011-04-12 01:08:37.000 102 33364.32 325.72 2355.30 36.14 2011-04-12 01:08:38.000 102 33364.46 325.64 2355.31 36.14 2011-04-12 01:08:39.000 102 33364.38 325.64 2355.25 36.14 2011-04-12 01:08:40.000 102 33364.43 325.65 2355.27 36.14 2011-04-12 01:08:41.000 102 33364.50 325.68 2355.34 36.14 2011-04-12 01:08:42.000 102 33364.44 325.74 2355.28 36.15 2011-04-12 01:08:43.000 102 33364.32 325.70 2355.26 36.14 2011-04-12 01:08:44.000 102 33364.41 325.70 2355.26 36.15 2011-04-12 01:08:45.000 102 33364.35 325.70 2355.30 36.15 2011-04-12 01:08:46.000 102 33364.40 325.70 2355.37 36.15 2011-04-12 01:08:47.000 102 33364.50 325.76 2355.43 36.14 2011-04-12 01:08:48.000 102 33364.50 325.68 2355.33 36.14 2011-04-12 01:08:49.000 102 33364.40 325.70 2355.33 36.14 2011-04-12 01:08:50.000 102 33364.47 325.71 2355.33 36.14 2011-04-12 01:08:51.000 102 33364.44 325.70 2355.33 36.14 2011-04-12 01:08:52.000 102 33364.44 325.70 2355.30 36.14 2011-04-12 01:08:53.000 102 33364.34 325.71 2355.25 36.14 2011-04-12 01:08:54.000 102 33364.35 325.67 2355.28 36.14 2011-04-12 01:08:55.000 102 33364.41 325.69 2355.34 36.14 2011-04-12 01:08:56.000 102 33364.46 325.69 2355.30 36.14 2011-04-12 01:08:57.000 102 33364.52 325.69 2355.26 36.14 2011-04-12 01:08:58.000 102 33364.41 325.70 2355.24 36.14 2011-04-12 01:08:59.000 102 33364.38 325.69 2355.28 36.14 2011-04-12 01:09:00.000 102 33364.35 325.71 2355.34 36.14 2011-04-12 01:09:01.000 102 33364.35 325.70 2355.34 36.14 2011-04-12 01:09:02.000 102 33364.35 325.72 2355.39 36.14 2011-04-12 01:09:03.000 102 33364.35 325.71 2355.29 36.14 2011-04-12 01:09:04.000 102 33364.45 325.69 2355.36 36.14 2011-04-12 01:09:05.000 102 33364.31 325.70 2355.37 36.14 2011-04-12 01:09:06.000 102 33364.38 325.75 2355.42 36.14 2011-04-12 01:09:07.000 102 33364.31 325.69 2355.27 36.14 2011-04-12 01:09:08.000 102 33364.37 325.73 2355.33 36.14 2011-04-12 01:09:09.000 102 33364.39 325.71 2355.30 36.14 2011-04-12 01:09:10.000 102 33364.41 325.68 2355.30 36.15 2011-04-12 01:09:11.000 102 33364.46 325.72 2355.40 36.15 2011-04-12 01:09:12.000 102 33364.50 325.71 2355.41 36.15 2011-04-12 01:09:13.000 102 33364.34 325.73 2355.31 36.15 2011-04-12 01:09:14.000 102 33364.49 325.70 2355.43 36.15 2011-04-12 01:09:15.000 102 33364.40 325.70 2355.39 36.15 2011-04-12 01:09:16.000 102 33364.43 325.74 2355.32 36.15 2011-04-12 01:09:17.000 102 33364.43 325.73 2355.38 36.15 2011-04-12 01:09:18.000 102 33364.51 325.64 2355.36 36.15 2011-04-12 01:09:19.000 102 33364.32 325.70 2355.39 36.15 2011-04-12 01:09:20.000 102 33364.52 325.70 2355.40 36.15 2011-04-12 01:09:21.000 102 33364.34 325.71 2355.39 36.15 2011-04-12 01:09:22.000 102 33364.43 325.70 2355.40 36.15 2011-04-12 01:09:23.000 102 33364.47 325.69 2355.38 36.15 2011-04-12 01:09:24.000 102 33364.34 325.70 2355.36 36.15 2011-04-12 01:09:25.000 102 33364.53 325.68 2355.29 36.15 2011-04-12 01:09:26.000 102 33364.42 325.65 2355.44 36.15 2011-04-12 01:09:27.000 102 33364.35 325.68 2355.43 36.15 2011-04-12 01:09:28.000 102 33364.39 325.70 2355.37 36.15 2011-04-12 01:09:29.000 102 33364.48 325.71 2355.27 36.15 2011-04-12 01:09:30.000 102 33364.44 325.71 2355.40 36.15 2011-04-12 01:09:31.000 102 33364.42 325.73 2355.31 36.15 2011-04-12 01:09:32.000 102 33364.41 325.70 2355.37 36.15 2011-04-12 01:09:33.000 102 33364.35 325.67 2355.39 36.15 2011-04-12 01:09:34.000 102 33364.46 325.70 2355.34 36.15 2011-04-12 01:09:35.000 102 33364.56 325.70 2355.33 36.15 2011-04-12 01:09:36.000 102 33364.49 325.68 2355.32 36.15 2011-04-12 01:09:37.000 102 33364.47 325.71 2355.39 36.15 2011-04-12 01:09:38.000 102 33364.63 325.70 2355.30 36.15 2011-04-12 01:09:39.000 102 33364.51 325.65 2355.31 36.15 2011-04-12 01:09:40.000 102 33364.48 325.67 2355.40 36.15 2011-04-12 01:09:41.000 102 33364.49 325.70 2355.43 36.15 2011-04-12 01:09:42.000 102 33364.44 325.72 2355.30 36.15 2011-04-12 01:09:43.000 102 33364.63 325.72 2355.29 36.15 2011-04-12 01:09:44.000 102 33364.49 325.72 2355.41 36.15 2011-04-12 01:09:45.000 102 33364.52 325.71 2355.38 36.15 2011-04-12 01:09:46.000 102 33364.60 325.60 2355.27 36.15 2011-04-12 01:09:47.000 102 33364.59 325.70 2355.32 36.15 2011-04-12 01:09:48.000 102 33364.62 325.66 2355.33 36.15 2011-04-12 01:09:49.000 102 33364.62 325.69 2355.44 36.15 2011-04-12 01:09:50.000 102 33364.51 325.69 2355.37 36.14 2011-04-12 01:09:51.000 102 33364.59 325.68 2355.37 36.14 2011-04-12 01:09:52.000 102 33364.62 325.69 2355.32 36.14 2011-04-12 01:09:53.000 102 33364.57 325.71 2355.45 36.15 2011-04-12 01:09:54.000 102 33364.64 325.69 2355.37 36.14 2011-04-12 01:09:55.000 102 33364.59 325.76 2355.35 36.14 2011-04-12 01:09:56.000 102 33364.49 325.68 2355.40 36.14 2011-04-12 01:09:57.000 102 33364.60 325.70 2355.37 36.14 2011-04-12 01:09:58.000 102 33364.62 325.72 2355.36 36.14 2011-04-12 01:09:59.000 102 33364.59 325.71 2355.27 36.14 2011-04-12 01:10:00.000 102 33364.45 325.74 2355.34 36.14 2011-04-12 01:10:01.000 102 33364.60 325.70 2355.28 36.15 2011-04-12 01:10:02.000 102 33364.59 325.73 2355.30 36.14 2011-04-12 01:10:03.000 102 33364.57 325.71 2355.30 36.14 2011-04-12 01:10:04.000 102 33364.54 325.75 2355.32 36.14 2011-04-12 01:10:05.000 102 33364.55 325.67 2355.36 36.14 2011-04-12 01:10:06.000 102 33364.55 325.71 2355.43 36.15 2011-04-12 01:10:07.000 102 33364.62 325.74 2355.28 36.14 2011-04-12 01:10:08.000 102 33364.51 325.72 2355.34 36.14 2011-04-12 01:10:09.000 102 33364.57 325.75 2355.38 36.14 2011-04-12 01:10:10.000 102 33364.54 325.75 2355.40 36.14 2011-04-12 01:10:11.000 102 33364.64 325.73 2355.36 36.14 2011-04-12 01:10:12.000 102 33364.65 325.70 2355.30 36.14 2011-04-12 01:10:13.000 102 33364.52 325.72 2355.37 36.14 2011-04-12 01:10:14.000 102 33364.60 325.66 2355.28 36.14 2011-04-12 01:10:15.000 102 33364.66 325.67 2355.33 36.14 2011-04-12 01:10:16.000 102 33364.64 325.74 2355.36 36.14 2011-04-12 01:10:17.000 102 33364.66 325.69 2355.34 36.14 2011-04-12 01:10:18.000 102 33364.75 325.73 2355.22 36.14 2011-04-12 01:10:19.000 102 33364.69 325.68 2355.28 36.14 2011-04-12 01:10:20.000 102 33364.68 325.70 2355.36 36.14 2011-04-12 01:10:21.000 102 33364.60 325.68 2355.36 36.14 2011-04-12 01:10:22.000 102 33364.71 325.70 2355.34 36.14 2011-04-12 01:10:23.000 102 33364.66 325.71 2355.36 36.14 2011-04-12 01:10:24.000 102 33364.63 325.71 2355.30 36.14 2011-04-12 01:10:25.000 102 33364.66 325.67 2355.36 36.14 2011-04-12 01:10:26.000 102 33364.60 325.68 2355.34 36.14 2011-04-12 01:10:27.000 102 33364.71 325.70 2355.39 36.14 2011-04-12 01:10:28.000 102 33364.69 325.69 2355.33 36.14 2011-04-12 01:10:29.000 102 33364.72 325.67 2355.32 36.14 2011-04-12 01:10:30.000 102 33364.68 325.67 2355.26 36.15 2011-04-12 01:10:31.000 102 33364.75 325.69 2355.28 36.14 2011-04-12 01:10:32.000 102 33364.88 325.67 2355.37 36.14 2011-04-12 01:10:33.000 102 33364.76 325.66 2355.37 36.14 2011-04-12 01:10:34.000 102 33364.79 325.63 2355.40 36.14 2011-04-12 01:10:35.000 102 33364.78 325.63 2355.38 36.14 2011-04-12 01:10:36.000 102 33364.67 325.64 2355.36 36.15 2011-04-12 01:10:37.000 102 33364.90 325.64 2355.32 36.14 2011-04-12 01:10:38.000 102 33364.90 325.65 2355.25 36.15 2011-04-12 01:10:39.000 102 33364.84 325.64 2355.33 36.15 2011-04-12 01:10:40.000 102 33364.79 325.66 2355.27 36.15 2011-04-12 01:10:41.000 102 33364.89 325.65 2355.34 36.15 2011-04-12 01:10:42.000 102 33364.96 325.61 2355.22 36.15 2011-04-12 01:10:43.000 102 33364.81 325.62 2355.37 36.14 2011-04-12 01:10:44.000 102 33364.95 325.66 2355.28 36.15 2011-04-12 01:10:45.000 102 33364.82 325.64 2355.28 36.15 2011-04-12 01:10:46.000 102 33364.96 325.65 2355.42 36.14 2011-04-12 01:10:47.000 102 33364.91 325.65 2355.29 36.15 2011-04-12 01:10:48.000 102 33364.91 325.59 2355.29 36.15 2011-04-12 01:10:49.000 102 33364.93 325.63 2355.24 36.15 2011-04-12 01:10:50.000 102 33365.02 325.61 2355.33 36.14 2011-04-12 01:10:51.000 102 33365.01 325.57 2355.33 36.15 2011-04-12 01:10:52.000 102 33365.00 325.60 2355.26 36.15 2011-04-12 01:10:53.000 102 33365.05 325.59 2355.26 36.14 2011-04-12 01:10:54.000 102 33365.02 325.60 2355.27 36.14 2011-04-12 01:10:55.000 102 33365.00 325.63 2355.22 36.14 2011-04-12 01:10:56.000 102 33365.07 325.63 2355.22 36.14 2011-04-12 01:10:57.000 102 33365.03 325.60 2355.12 36.14 2011-04-12 01:10:58.000 102 33365.03 325.65 2355.26 36.14 2011-04-12 01:10:59.000 102 33365.07 325.62 2355.15 36.14 2011-04-12 01:11:00.000 102 33364.94 325.64 2355.31 36.14 2011-04-12 01:11:01.000 102 33365.07 325.63 2355.32 36.15 2011-04-12 01:11:02.000 102 33364.94 325.64 2355.27 36.15 2011-04-12 01:11:03.000 102 33365.07 325.63 2355.24 36.14 2011-04-12 01:11:04.000 102 33365.11 325.58 2355.27 36.14 2011-04-12 01:11:05.000 102 33365.06 325.62 2355.32 36.14 2011-04-12 01:11:06.000 102 33365.02 325.64 2355.34 36.14 2011-04-12 01:11:07.000 102 33365.07 325.61 2355.28 36.14 2011-04-12 01:11:08.000 102 33365.02 325.64 2355.28 36.15 2011-04-12 01:11:09.000 102 33365.00 325.63 2355.26 36.14 2011-04-12 01:11:10.000 102 33365.12 325.62 2355.26 36.14 2011-04-12 01:11:11.000 102 33365.04 325.61 2355.27 36.14 2011-04-12 01:11:12.000 102 33365.14 325.58 2355.41 36.15 2011-04-12 01:11:13.000 102 33365.02 325.64 2355.35 36.15 2011-04-12 01:11:14.000 102 33365.04 325.60 2355.30 36.15 2011-04-12 01:11:15.000 102 33365.04 325.60 2355.27 36.15 2011-04-12 01:11:16.000 102 33365.12 325.64 2355.29 36.15 2011-04-12 01:11:17.000 102 33365.19 325.60 2355.35 36.15 2011-04-12 01:11:18.000 102 33365.09 325.57 2355.26 36.15 2011-04-12 01:11:19.000 102 33365.20 325.62 2355.31 36.15 2011-04-12 01:11:20.000 102 33365.19 325.60 2355.33 36.15 2011-04-12 01:11:21.000 102 33365.19 325.60 2355.32 36.15 2011-04-12 01:11:22.000 102 33365.19 325.60 2355.30 36.15 2011-04-12 01:11:23.000 102 33365.17 325.57 2355.31 36.15 2011-04-12 01:11:24.000 102 33365.17 325.58 2355.34 36.15 2011-04-12 01:11:25.000 102 33365.30 325.60 2355.32 36.15 2011-04-12 01:11:26.000 102 33365.18 325.57 2355.27 36.15 2011-04-12 01:11:27.000 102 33365.13 325.55 2355.30 36.15 2011-04-12 01:11:28.000 102 33365.22 325.60 2355.27 36.15 2011-04-12 01:11:29.000 102 33365.22 325.56 2355.29 36.15 2011-04-12 01:11:30.000 102 33365.17 325.57 2355.31 36.15 2011-04-12 01:11:31.000 102 33365.21 325.58 2355.36 36.15 2011-04-12 01:11:32.000 102 33365.30 325.57 2355.33 36.15 2011-04-12 01:11:33.000 102 33365.24 325.57 2355.31 36.15 2011-04-12 01:11:34.000 102 33365.27 325.60 2355.36 36.15 2011-04-12 01:11:35.000 102 33365.26 325.57 2355.34 36.15 2011-04-12 01:11:36.000 102 33365.33 325.58 2355.25 36.15 2011-04-12 01:11:37.000 102 33365.30 325.58 2355.35 36.15 2011-04-12 01:11:38.000 102 33365.25 325.58 2355.30 36.15 2011-04-12 01:11:39.000 102 33365.28 325.57 2355.28 36.15 2011-04-12 01:11:40.000 102 33365.28 325.54 2355.35 36.15 2011-04-12 01:11:41.000 102 33365.31 325.56 2355.42 36.15 2011-04-12 01:11:42.000 102 33365.31 325.56 2355.30 36.15 2011-04-12 01:11:43.000 102 33365.31 325.59 2355.33 36.15 2011-04-12 01:11:44.000 102 33365.42 325.51 2355.34 36.15 2011-04-12 01:11:45.000 102 33365.36 325.53 2355.37 36.15 2011-04-12 01:11:46.000 102 33365.43 325.55 2355.30 36.15 2011-04-12 01:11:47.000 102 33365.42 325.52 2355.27 36.15 2011-04-12 01:11:48.000 102 33365.37 325.50 2355.34 36.15 2011-04-12 01:11:49.000 102 33365.39 325.55 2355.36 36.15 2011-04-12 01:11:50.000 102 33365.47 325.46 2355.24 36.15 2011-04-12 01:11:51.000 102 33365.39 325.50 2355.22 36.15 2011-04-12 01:11:52.000 102 33365.43 325.52 2355.33 36.14 2011-04-12 01:11:53.000 102 33365.46 325.53 2355.29 36.15 2011-04-12 01:11:54.000 102 33365.40 325.52 2355.30 36.15 2011-04-12 01:11:55.000 102 33365.46 325.50 2355.32 36.15 2011-04-12 01:11:56.000 102 33365.39 325.54 2355.32 36.15 2011-04-12 01:11:57.000 102 33365.44 325.47 2355.27 36.15 2011-04-12 01:11:58.000 102 33365.50 325.53 2355.37 36.15 2011-04-12 01:11:59.000 102 33365.44 325.51 2355.24 36.15 2011-04-12 01:12:00.000 102 33365.49 325.47 2355.27 36.15 2011-04-12 01:12:01.000 102 33365.40 325.54 2355.35 36.15 2011-04-12 01:12:02.000 102 33365.49 325.53 2355.24 36.15 2011-04-12 01:12:03.000 102 33365.46 325.52 2355.22 36.15 2011-04-12 01:12:04.000 102 33365.50 325.49 2355.31 36.15 2011-04-12 01:12:05.000 102 33365.44 325.51 2355.30 36.15 2011-04-12 01:12:06.000 102 33365.45 325.50 2355.33 36.15 2011-04-12 01:12:07.000 102 33365.42 325.49 2355.43 36.15 2011-04-12 01:12:08.000 102 33365.42 325.48 2355.33 36.14 2011-04-12 01:12:09.000 102 33365.47 325.47 2355.35 36.15 2011-04-12 01:12:10.000 102 33365.40 325.52 2355.26 36.15 2011-04-12 01:12:11.000 102 33365.47 325.57 2355.24 36.14 2011-04-12 01:12:12.000 102 33365.54 325.52 2355.22 36.15 2011-04-12 01:12:13.000 102 33365.49 325.51 2355.30 36.14 2011-04-12 01:12:14.000 102 33365.52 325.52 2355.28 36.14 2011-04-12 01:12:15.000 102 33365.41 325.51 2355.33 36.14 2011-04-12 01:12:16.000 102 33365.50 325.53 2355.33 36.15 2011-04-12 01:12:17.000 102 33365.45 325.57 2355.28 36.14 2011-04-12 01:12:18.000 102 33365.44 325.50 2355.27 36.15 2011-04-12 01:12:19.000 102 33365.50 325.53 2355.34 36.14 2011-04-12 01:12:20.000 102 33365.53 325.51 2355.34 36.15 2011-04-12 01:12:21.000 102 33365.47 325.50 2355.31 36.14 2011-04-12 01:12:22.000 102 33365.55 325.48 2355.28 36.14 2011-04-12 01:12:23.000 102 33365.42 325.46 2355.31 36.14 2011-04-12 01:12:24.000 102 33365.53 325.51 2355.31 36.15 2011-04-12 01:12:25.000 102 33365.52 325.49 2355.40 36.14 2011-04-12 01:12:26.000 102 33365.59 325.47 2355.32 36.14 2011-04-12 01:12:27.000 102 33365.52 325.48 2355.28 36.14 2011-04-12 01:12:28.000 102 33365.55 325.49 2355.25 36.14 2011-04-12 01:12:29.000 102 33365.53 325.49 2355.34 36.14 2011-04-12 01:12:30.000 102 33365.52 325.48 2355.42 36.14 2011-04-12 01:12:31.000 102 33365.61 325.48 2355.39 36.14 2011-04-12 01:12:32.000 102 33365.49 325.48 2355.40 36.14 2011-04-12 01:12:33.000 102 33365.49 325.49 2355.37 36.14 2011-04-12 01:12:34.000 102 33365.63 325.53 2355.32 36.14 2011-04-12 01:12:35.000 102 33365.57 325.52 2355.33 36.14 2011-04-12 01:12:36.000 102 33365.46 325.52 2355.30 36.14 2011-04-12 01:12:37.000 102 33365.68 325.48 2355.36 36.14 2011-04-12 01:12:38.000 102 33365.64 325.47 2355.32 36.14 2011-04-12 01:12:39.000 102 33365.57 325.44 2355.32 36.14 2011-04-12 01:12:40.000 102 33365.58 325.47 2355.27 36.15 2011-04-12 01:12:41.000 102 33365.65 325.45 2355.32 36.15 2011-04-12 01:12:42.000 102 33365.58 325.48 2355.33 36.14 2011-04-12 01:12:43.000 102 33365.69 325.51 2355.31 36.14 2011-04-12 01:12:44.000 102 33365.71 325.48 2355.36 36.14 2011-04-12 01:12:45.000 102 33365.68 325.51 2355.37 36.14 2011-04-12 01:12:46.000 102 33365.67 325.48 2355.31 36.14 2011-04-12 01:12:47.000 102 33365.66 325.48 2355.36 36.14 2011-04-12 01:12:48.000 102 33365.64 325.46 2355.30 36.14 2011-04-12 01:12:49.000 102 33365.53 325.49 2355.34 36.14 2011-04-12 01:12:50.000 102 33365.67 325.49 2355.36 36.14 2011-04-12 01:12:51.000 102 33365.59 325.46 2355.34 36.14 2011-04-12 01:12:52.000 102 33365.61 325.46 2355.27 36.14 2011-04-12 01:12:53.000 102 33365.61 325.49 2355.32 36.14 2011-04-12 01:12:54.000 102 33365.72 325.53 2355.28 36.14 2011-04-12 01:12:55.000 102 33365.55 325.50 2355.32 36.14 2011-04-12 01:12:56.000 102 33365.71 325.50 2355.29 36.14 2011-04-12 01:12:57.000 102 33365.61 325.50 2355.29 36.14 2011-04-12 01:12:58.000 102 33365.59 325.47 2355.29 36.14 2011-04-12 01:12:59.000 102 33365.55 325.54 2355.37 36.14 2011-04-12 01:13:00.000 102 33365.68 325.51 2355.38 36.14 2011-04-12 01:13:01.000 102 33365.73 325.45 2355.42 36.14 2011-04-12 01:13:02.000 102 33365.55 325.52 2355.33 36.14 2011-04-12 01:13:03.000 102 33365.64 325.47 2355.27 36.14 2011-04-12 01:13:04.000 102 33365.54 325.49 2355.37 36.14 2011-04-12 01:13:05.000 102 33365.53 325.50 2355.36 36.14 2011-04-12 01:13:06.000 102 33365.60 325.49 2355.27 36.14 2011-04-12 01:13:07.000 102 33365.49 325.53 2355.31 36.14 2011-04-12 01:13:08.000 102 33365.65 325.48 2355.37 36.14 2011-04-12 01:13:09.000 102 33365.56 325.48 2355.45 36.14 2011-04-12 01:13:10.000 102 33365.59 325.49 2355.42 36.14 2011-04-12 01:13:11.000 102 33365.58 325.54 2355.33 36.14 2011-04-12 01:13:12.000 102 33365.49 325.50 2355.33 36.14 2011-04-12 01:13:13.000 102 33365.50 325.46 2355.32 36.14 2011-04-12 01:13:14.000 102 33365.51 325.55 2355.36 36.14 2011-04-12 01:13:15.000 102 33365.53 325.54 2355.39 36.14 2011-04-12 01:13:16.000 102 33365.56 325.51 2355.37 36.14 2011-04-12 01:13:17.000 102 33365.50 325.50 2355.37 36.14 2011-04-12 01:13:18.000 102 33365.45 325.56 2355.37 36.14 2011-04-12 01:13:19.000 102 33365.42 325.50 2355.35 36.14 2011-04-12 01:13:20.000 102 33365.55 325.50 2355.39 36.14 2011-04-12 01:13:21.000 102 33365.52 325.51 2355.40 36.14 2011-04-12 01:13:22.000 102 33365.57 325.52 2355.36 36.14 2011-04-12 01:13:23.000 102 33365.43 325.51 2355.47 36.14 2011-04-12 01:13:24.000 102 33365.47 325.49 2355.43 36.14 2011-04-12 01:13:25.000 102 33365.52 325.47 2355.41 36.14 2011-04-12 01:13:26.000 102 33365.49 325.50 2355.39 36.14 2011-04-12 01:13:27.000 102 33365.47 325.45 2355.38 36.14 2011-04-12 01:13:28.000 102 33365.47 325.52 2355.48 36.14 2011-04-12 01:13:29.000 102 33365.56 325.51 2355.44 36.14 2011-04-12 01:13:30.000 102 33365.43 325.51 2355.46 36.14 2011-04-12 01:13:31.000 102 33365.51 325.47 2355.47 36.14 2011-04-12 01:13:32.000 102 33365.43 325.53 2355.42 36.14 2011-04-12 01:13:33.000 102 33365.46 325.50 2355.43 36.14 2011-04-12 01:13:34.000 102 33365.50 325.53 2355.46 36.14 2011-04-12 01:13:35.000 102 33365.56 325.49 2355.43 36.14 2011-04-12 01:13:36.000 102 33365.47 325.51 2355.47 36.14 2011-04-12 01:13:37.000 102 33365.44 325.49 2355.46 36.14 2011-04-12 01:13:38.000 102 33365.48 325.50 2355.49 36.14 2011-04-12 01:13:39.000 102 33365.51 325.47 2355.37 36.14 2011-04-12 01:13:40.000 102 33365.43 325.52 2355.43 36.14 2011-04-12 01:13:41.000 102 33365.57 325.48 2355.51 36.14 2011-04-12 01:13:42.000 102 33365.54 325.48 2355.48 36.14 2011-04-12 01:13:43.000 102 33365.44 325.53 2355.47 36.14 2011-04-12 01:13:44.000 102 33365.43 325.47 2355.48 36.14 2011-04-12 01:13:45.000 102 33365.47 325.48 2355.46 36.14 2011-04-12 01:13:46.000 102 33365.50 325.50 2355.39 36.14 2011-04-12 01:13:47.000 102 33365.52 325.45 2355.52 36.14 2011-04-12 01:13:48.000 102 33365.48 325.47 2355.45 36.14 2011-04-12 01:13:49.000 102 33365.50 325.49 2355.42 36.14 2011-04-12 01:13:50.000 102 33365.47 325.46 2355.52 36.14 2011-04-12 01:13:51.000 102 33365.46 325.45 2355.49 36.14 2011-04-12 01:13:52.000 102 33365.57 325.48 2355.48 36.14 2011-04-12 01:13:53.000 102 33365.49 325.47 2355.55 36.14 2011-04-12 01:13:54.000 102 33365.41 325.47 2355.50 36.14 2011-04-12 01:13:55.000 102 33365.46 325.49 2355.51 36.14 2011-04-12 01:13:56.000 102 33365.49 325.46 2355.49 36.14 2011-04-12 01:13:57.000 102 33365.52 325.44 2355.50 36.14 2011-04-12 01:13:58.000 102 33365.49 325.45 2355.36 36.14 2011-04-12 01:13:59.000 102 33365.46 325.49 2355.45 36.14 2011-04-12 01:14:00.000 102 33365.46 325.48 2355.47 36.14 2011-04-12 01:14:01.000 102 33365.42 325.47 2355.48 36.14 2011-04-12 01:14:02.000 102 33365.52 325.48 2355.43 36.14 2011-04-12 01:14:03.000 102 33365.48 325.47 2355.42 36.14 2011-04-12 01:14:04.000 102 33365.45 325.46 2355.45 36.14 2011-04-12 01:14:05.000 102 33365.43 325.44 2355.44 36.14 2011-04-12 01:14:06.000 102 33365.45 325.47 2355.39 36.14 2011-04-12 01:14:07.000 102 33365.46 325.44 2355.40 36.15 2011-04-12 01:14:08.000 102 33365.31 325.47 2355.47 36.15 2011-04-12 01:14:09.000 102 33365.43 325.45 2355.45 36.14 2011-04-12 01:14:10.000 102 33365.49 325.48 2355.47 36.14 2011-04-12 01:14:11.000 102 33365.40 325.47 2355.52 36.14 2011-04-12 01:14:12.000 102 33365.34 325.47 2355.43 36.15 2011-04-12 01:14:13.000 102 33365.39 325.49 2355.46 36.14 2011-04-12 01:14:14.000 102 33365.47 325.45 2355.46 36.15 2011-04-12 01:14:15.000 102 33365.40 325.47 2355.49 36.15 2011-04-12 01:14:16.000 102 33365.37 325.46 2355.50 36.15 2011-04-12 01:14:17.000 102 33365.40 325.46 2355.45 36.14 2011-04-12 01:14:18.000 102 33365.38 325.46 2355.47 36.15 2011-04-12 01:14:19.000 102 33365.38 325.45 2355.46 36.15 2011-04-12 01:14:20.000 102 33365.47 325.53 2355.51 36.15 2011-04-12 01:14:21.000 102 33365.31 325.53 2355.54 36.14 2011-04-12 01:14:22.000 102 33365.46 325.50 2355.46 36.15 2011-04-12 01:14:23.000 102 33365.42 325.48 2355.53 36.14 2011-04-12 01:14:24.000 102 33365.50 325.45 2355.44 36.15 2011-04-12 01:14:25.000 102 33365.36 325.47 2355.47 36.15 2011-04-12 01:14:26.000 102 33365.50 325.46 2355.45 36.15 2011-04-12 01:14:27.000 102 33365.37 325.47 2355.49 36.15 2011-04-12 01:14:28.000 102 33365.39 325.49 2355.48 36.15 2011-04-12 01:14:29.000 102 33365.36 325.49 2355.52 36.15 2011-04-12 01:14:30.000 102 33365.39 325.48 2355.47 36.15 2011-04-12 01:14:31.000 102 33365.34 325.49 2355.48 36.15 2011-04-12 01:14:32.000 102 33365.39 325.50 2355.55 36.14 2011-04-12 01:14:33.000 102 33365.34 325.49 2355.49 36.15 2011-04-12 01:14:34.000 102 33365.34 325.52 2355.57 36.15 2011-04-12 01:14:35.000 102 33365.42 325.49 2355.57 36.15 2011-04-12 01:14:36.000 102 33365.33 325.49 2355.47 36.15 2011-04-12 01:14:37.000 102 33365.24 325.43 2355.55 36.15 2011-04-12 01:14:38.000 102 33365.33 325.47 2355.51 36.15 2011-04-12 01:14:39.000 102 33365.22 325.48 2355.53 36.15 2011-04-12 01:14:40.000 102 33365.31 325.47 2355.53 36.15 2011-04-12 01:14:41.000 102 33365.36 325.48 2355.57 36.15 2011-04-12 01:14:42.000 102 33365.36 325.50 2355.56 36.15 2011-04-12 01:14:43.000 102 33365.32 325.48 2355.57 36.15 2011-04-12 01:14:44.000 102 33365.29 325.46 2355.56 36.15 2011-04-12 01:14:45.000 102 33365.29 325.47 2355.59 36.15 2011-04-12 01:14:46.000 102 33365.24 325.49 2355.61 36.15 2011-04-12 01:14:47.000 102 33365.18 325.54 2355.60 36.15 2011-04-12 01:14:48.000 102 33365.24 325.50 2355.61 36.15 2011-04-12 01:14:49.000 102 33365.25 325.49 2355.58 36.15 2011-04-12 01:14:50.000 102 33365.21 325.47 2355.53 36.15 2011-04-12 01:14:51.000 102 33365.14 325.48 2355.55 36.15 2011-04-12 01:14:52.000 102 33365.17 325.53 2355.59 36.15 2011-04-12 01:14:53.000 102 33365.11 325.45 2355.53 36.15 2011-04-12 01:14:54.000 102 33365.17 325.50 2355.49 36.15 2011-04-12 01:14:55.000 102 33365.25 325.49 2355.59 36.15 2011-04-12 01:14:56.000 102 33365.12 325.49 2355.54 36.14 2011-04-12 01:14:57.000 102 33365.13 325.46 2355.55 36.15 2011-04-12 01:14:58.000 102 33365.12 325.45 2355.55 36.15 2011-04-12 01:14:59.000 102 33365.16 325.47 2355.50 36.14 2011-04-12 01:15:00.000 102 33365.19 325.48 2355.55 36.14 2011-04-12 01:15:01.000 102 33365.21 325.48 2355.57 36.14 2011-04-12 01:15:02.000 102 33365.21 325.47 2355.51 36.14 2011-04-12 01:15:03.000 102 33365.18 325.47 2355.55 36.14 2011-04-12 01:15:04.000 102 33365.20 325.51 2355.60 36.14 2011-04-12 01:15:05.000 102 33365.10 325.50 2355.56 36.14 2011-04-12 01:15:06.000 102 33365.08 325.46 2355.52 36.14 2011-04-12 01:15:07.000 102 33365.11 325.49 2355.61 36.14 2011-04-12 01:15:08.000 102 33365.20 325.46 2355.60 36.14 2011-04-12 01:15:09.000 102 33365.03 325.45 2355.61 36.14 2011-04-12 01:15:10.000 102 33365.12 325.47 2355.55 36.14 2011-04-12 01:15:11.000 102 33365.14 325.46 2355.56 36.14 2011-04-12 01:15:12.000 102 33365.14 325.48 2355.57 36.14 2011-04-12 01:15:13.000 102 33365.13 325.47 2355.61 36.14 2011-04-12 01:15:14.000 102 33364.96 325.51 2355.59 36.14 2011-04-12 01:15:15.000 102 33365.08 325.49 2355.59 36.14 2011-04-12 01:15:16.000 102 33365.11 325.45 2355.62 36.14 2011-04-12 01:15:17.000 102 33365.07 325.51 2355.54 36.14 2011-04-12 01:15:18.000 102 33365.03 325.50 2355.56 36.14 2011-04-12 01:15:19.000 102 33364.99 325.51 2355.58 36.14 2011-04-12 01:15:20.000 102 33365.07 325.45 2355.61 36.15 2011-04-12 01:15:21.000 102 33365.06 325.46 2355.59 36.14 2011-04-12 01:15:22.000 102 33365.09 325.51 2355.64 36.14 2011-04-12 01:15:23.000 102 33365.02 325.49 2355.67 36.14 2011-04-12 01:15:24.000 102 33365.06 325.48 2355.53 36.14 2011-04-12 01:15:25.000 102 33365.17 325.47 2355.61 36.14 2011-04-12 01:15:26.000 102 33365.04 325.49 2355.56 36.14 2011-04-12 01:15:27.000 102 33365.01 325.46 2355.48 36.14 2011-04-12 01:15:28.000 102 33364.99 325.48 2355.55 36.14 2011-04-12 01:15:29.000 102 33364.88 325.48 2355.67 36.14 2011-04-12 01:15:30.000 102 33364.97 325.47 2355.66 36.14 2011-04-12 01:15:31.000 102 33365.04 325.46 2355.58 36.14 2011-04-12 01:15:32.000 102 33364.96 325.46 2355.61 36.14 2011-04-12 01:15:33.000 102 33365.02 325.49 2355.65 36.14 2011-04-12 01:15:34.000 102 33364.90 325.48 2355.63 36.14 2011-04-12 01:15:35.000 102 33364.91 325.46 2355.65 36.14 2011-04-12 01:15:36.000 102 33364.97 325.45 2355.65 36.14 2011-04-12 01:15:37.000 102 33364.90 325.46 2355.58 36.14 2011-04-12 01:15:38.000 102 33364.89 325.47 2355.64 36.14 2011-04-12 01:15:39.000 102 33364.83 325.46 2355.67 36.14 2011-04-12 01:15:40.000 102 33364.97 325.45 2355.62 36.14 2011-04-12 01:15:41.000 102 33364.86 325.43 2355.66 36.14 2011-04-12 01:15:42.000 102 33364.82 325.48 2355.64 36.14 2011-04-12 01:15:43.000 102 33364.85 325.49 2355.61 36.14 2011-04-12 01:15:44.000 102 33364.81 325.42 2355.65 36.14 2011-04-12 01:15:45.000 102 33364.78 325.44 2355.62 36.14 2011-04-12 01:15:46.000 102 33364.74 325.47 2355.65 36.14 2011-04-12 01:15:47.000 102 33364.78 325.44 2355.70 36.14 2011-04-12 01:15:48.000 102 33364.74 325.45 2355.58 36.14 2011-04-12 01:15:49.000 102 33364.71 325.47 2355.59 36.14 2011-04-12 01:15:50.000 102 33364.74 325.47 2355.70 36.14 2011-04-12 01:15:51.000 102 33364.70 325.46 2355.70 36.14 2011-04-12 01:15:52.000 102 33364.80 325.48 2355.67 36.14 2011-04-12 01:15:53.000 102 33364.74 325.49 2355.65 36.14 2011-04-12 01:15:54.000 102 33364.71 325.47 2355.67 36.14 2011-04-12 01:15:55.000 102 33364.74 325.50 2355.58 36.14 2011-04-12 01:15:56.000 102 33364.72 325.45 2355.65 36.14 2011-04-12 01:15:57.000 102 33364.65 325.46 2355.59 36.14 2011-04-12 01:15:58.000 102 33364.72 325.53 2355.83 36.14 2011-04-12 01:15:59.000 102 33364.74 325.45 2355.64 36.14 2011-04-12 01:16:00.000 102 33364.65 325.49 2355.67 36.14 2011-04-12 01:16:01.000 102 33364.69 325.47 2355.62 36.14 2011-04-12 01:16:02.000 102 33364.63 325.49 2355.70 36.14 2011-04-12 01:16:03.000 102 33364.71 325.45 2355.68 36.14 2011-04-12 01:16:04.000 102 33364.68 325.44 2355.59 36.14 2011-04-12 01:16:05.000 102 33364.65 325.45 2355.64 36.14 2011-04-12 01:16:06.000 102 33364.68 325.47 2355.64 36.14 2011-04-12 01:16:07.000 102 33364.51 325.46 2355.75 36.14 2011-04-12 01:16:08.000 102 33364.66 325.53 2355.63 36.14 2011-04-12 01:16:09.000 102 33364.54 325.50 2355.61 36.14 2011-04-12 01:16:10.000 102 33364.65 325.52 2355.61 36.14 2011-04-12 01:16:11.000 102 33364.55 325.49 2355.66 36.14 2011-04-12 01:16:12.000 102 33364.58 325.49 2355.78 36.14 2011-04-12 01:16:13.000 102 33364.64 325.47 2355.59 36.14 2011-04-12 01:16:14.000 102 33364.57 325.45 2355.65 36.14 2011-04-12 01:16:15.000 102 33364.57 325.46 2355.70 36.14 2011-04-12 01:16:16.000 102 33364.57 325.46 2355.71 36.14 2011-04-12 01:16:17.000 102 33364.60 325.46 2355.74 36.14 2011-04-12 01:16:18.000 102 33364.51 325.45 2355.74 36.14 2011-04-12 01:16:19.000 102 33364.63 325.50 2355.64 36.14 2011-04-12 01:16:20.000 102 33364.51 325.48 2355.71 36.14 2011-04-12 01:16:21.000 102 33364.51 325.49 2355.70 36.14 2011-04-12 01:16:22.000 102 33364.53 325.45 2355.68 36.14 2011-04-12 01:16:23.000 102 33364.50 325.46 2355.76 36.14 2011-04-12 01:16:24.000 102 33364.52 325.49 2355.77 36.14 2011-04-12 01:16:25.000 102 33364.41 325.46 2355.68 36.14 2011-04-12 01:16:26.000 102 33364.50 325.47 2355.62 36.14 2011-04-12 01:16:27.000 102 33364.49 325.44 2355.66 36.14 2011-04-12 01:16:28.000 102 33364.52 325.49 2355.70 36.14 2011-04-12 01:16:29.000 102 33364.50 325.49 2355.66 36.14 2011-04-12 01:16:30.000 102 33364.62 325.49 2355.65 36.14 2011-04-12 01:16:31.000 102 33364.50 325.51 2355.76 36.14 2011-04-12 01:16:32.000 102 33364.51 325.48 2355.71 36.14 2011-04-12 01:16:33.000 102 33364.48 325.47 2355.76 36.14 2011-04-12 01:16:34.000 102 33364.46 325.50 2355.84 36.14 2011-04-12 01:16:35.000 102 33364.36 325.47 2355.71 36.14 2011-04-12 01:16:36.000 102 33364.41 325.48 2355.77 36.14 2011-04-12 01:16:37.000 102 33364.32 325.49 2355.73 36.14 2011-04-12 01:16:38.000 102 33364.33 325.47 2355.77 36.14 2011-04-12 01:16:39.000 102 33364.39 325.47 2355.79 36.14 2011-04-12 01:16:40.000 102 33364.47 325.46 2355.79 36.14 2011-04-12 01:16:41.000 102 33364.42 325.48 2355.67 36.14 2011-04-12 01:16:42.000 102 33364.38 325.48 2355.67 36.14 2011-04-12 01:16:43.000 102 33364.39 325.49 2355.65 36.14 2011-04-12 01:16:44.000 102 33364.41 325.51 2355.62 36.14 2011-04-12 01:16:45.000 102 33364.31 325.47 2355.66 36.14 2011-04-12 01:16:46.000 102 33364.43 325.48 2355.74 36.14 2011-04-12 01:16:47.000 102 33364.48 325.47 2355.66 36.14 2011-04-12 01:16:48.000 102 33364.44 325.49 2355.75 36.14 2011-04-12 01:16:49.000 102 33364.46 325.48 2355.72 36.14 2011-04-12 01:16:50.000 102 33364.54 325.49 2355.67 36.14 2011-04-12 01:16:51.000 102 33364.40 325.49 2355.68 36.14 2011-04-12 01:16:52.000 102 33364.40 325.52 2355.63 36.14 2011-04-12 01:16:53.000 102 33364.35 325.48 2355.76 36.14 2011-04-12 01:16:54.000 102 33364.46 325.49 2355.64 36.14 2011-04-12 01:16:55.000 102 33364.35 325.54 2355.64 36.14 2011-04-12 01:16:56.000 102 33364.44 325.54 2355.61 36.14 2011-04-12 01:16:57.000 102 33364.34 325.50 2355.65 36.14 2011-04-12 01:16:58.000 102 33364.35 325.49 2355.74 36.14 2011-04-12 01:16:59.000 102 33364.34 325.52 2355.73 36.14 2011-04-12 01:17:00.000 102 33364.33 325.49 2355.59 36.14 2011-04-12 01:17:01.000 102 33364.39 325.51 2355.72 36.14 2011-04-12 01:17:02.000 102 33364.35 325.53 2355.67 36.14 2011-04-12 01:17:03.000 102 33364.26 325.52 2355.70 36.14 2011-04-12 01:17:04.000 102 33364.28 325.54 2355.61 36.14 2011-04-12 01:17:05.000 102 33364.30 325.54 2355.70 36.14 2011-04-12 01:17:06.000 102 33364.25 325.50 2355.62 36.14 2011-04-12 01:17:07.000 102 33364.27 325.47 2355.70 36.14 2011-04-12 01:17:08.000 102 33364.24 325.57 2355.67 36.14 2011-04-12 01:17:09.000 102 33364.24 325.54 2355.66 36.14 2011-04-12 01:17:10.000 102 33364.30 325.56 2355.68 36.14 2011-04-12 01:17:11.000 102 33364.34 325.50 2355.64 36.14 2011-04-12 01:17:12.000 102 33364.35 325.50 2355.65 36.14 2011-04-12 01:17:13.000 102 33364.19 325.52 2355.67 36.14 2011-04-12 01:17:14.000 102 33364.32 325.53 2355.70 36.14 2011-04-12 01:17:15.000 102 33364.25 325.52 2355.66 36.14 2011-04-12 01:17:16.000 102 33364.18 325.52 2355.63 36.14 2011-04-12 01:17:17.000 102 33364.25 325.53 2355.66 36.14 2011-04-12 01:17:18.000 102 33364.18 325.56 2355.70 36.14 2011-04-12 01:17:19.000 102 33364.28 325.54 2355.64 36.14 2011-04-12 01:17:20.000 102 33364.18 325.51 2355.66 36.14 2011-04-12 01:17:21.000 102 33364.24 325.53 2355.68 36.14 2011-04-12 01:17:22.000 102 33364.18 325.58 2355.65 36.14 2011-04-12 01:17:23.000 102 33364.18 325.53 2355.65 36.14 2011-04-12 01:17:24.000 102 33364.25 325.56 2355.70 36.14 2011-04-12 01:17:25.000 102 33364.24 325.58 2355.59 36.14 2011-04-12 01:17:26.000 102 33364.13 325.59 2355.64 36.14 2011-04-12 01:17:27.000 102 33364.10 325.56 2355.71 36.14 2011-04-12 01:17:28.000 102 33364.14 325.59 2355.68 36.14 2011-04-12 01:17:29.000 102 33364.10 325.59 2355.65 36.14 2011-04-12 01:17:30.000 102 33364.10 325.57 2355.61 36.14 2011-04-12 01:17:31.000 102 33364.16 325.57 2355.68 36.14 2011-04-12 01:17:32.000 102 33364.12 325.60 2355.61 36.14 2011-04-12 01:17:33.000 102 33364.16 325.60 2355.62 36.14 2011-04-12 01:17:34.000 102 33364.08 325.55 2355.68 36.14 2011-04-12 01:17:35.000 102 33364.14 325.61 2355.68 36.14 2011-04-12 01:17:36.000 102 33364.10 325.59 2355.62 36.14 2011-04-12 01:17:37.000 102 33364.07 325.63 2355.67 36.14 2011-04-12 01:17:38.000 102 33364.09 325.59 2355.61 36.14 2011-04-12 01:17:39.000 102 33364.09 325.61 2355.69 36.14 2011-04-12 01:17:40.000 102 33364.04 325.62 2355.61 36.14 2011-04-12 01:17:41.000 102 33364.16 325.60 2355.64 36.14 2011-04-12 01:17:42.000 102 33364.08 325.58 2355.67 36.14 2011-04-12 01:17:43.000 102 33364.10 325.60 2355.62 36.14 2011-04-12 01:17:44.000 102 33364.02 325.61 2355.69 36.14 2011-04-12 01:17:45.000 102 33364.05 325.63 2355.66 36.14 2011-04-12 01:17:46.000 102 33364.05 325.62 2355.71 36.14 2011-04-12 01:17:47.000 102 33364.08 325.61 2355.65 36.14 2011-04-12 01:17:48.000 102 33364.00 325.61 2355.59 36.14 2011-04-12 01:17:49.000 102 33364.07 325.64 2355.65 36.14 2011-04-12 01:17:50.000 102 33364.00 325.63 2355.65 36.14 2011-04-12 01:17:51.000 102 33363.98 325.62 2355.57 36.14 2011-04-12 01:17:52.000 102 33364.00 325.62 2355.62 36.14 2011-04-12 01:17:53.000 102 33363.97 325.64 2355.68 36.14 2011-04-12 01:17:54.000 102 33364.06 325.64 2355.58 36.14 2011-04-12 01:17:55.000 102 33363.92 325.62 2355.68 36.14 2011-04-12 01:17:56.000 102 33364.13 325.67 2355.70 36.14 2011-04-12 01:17:57.000 102 33363.91 325.64 2355.62 36.14 2011-04-12 01:17:58.000 102 33363.98 325.64 2355.64 36.14 2011-04-12 01:17:59.000 102 33363.96 325.64 2355.72 36.14 2011-04-12 01:18:00.000 102 33364.00 325.65 2355.65 36.14 2011-04-12 01:18:01.000 102 33364.08 325.68 2355.70 36.14 2011-04-12 01:18:02.000 102 33363.94 325.67 2355.68 36.14 2011-04-12 01:18:03.000 102 33363.99 325.62 2355.60 36.14 2011-04-12 01:18:04.000 102 33363.98 325.62 2355.65 36.14 2011-04-12 01:18:05.000 102 33363.94 325.64 2355.76 36.14 2011-04-12 01:18:06.000 102 33363.96 325.60 2355.64 36.14 2011-04-12 01:18:07.000 102 33364.01 325.65 2355.58 36.14 2011-04-12 01:18:08.000 102 33364.04 325.64 2355.65 36.14 2011-04-12 01:18:09.000 102 33364.00 325.65 2355.61 36.14 2011-04-12 01:18:10.000 102 33364.10 325.62 2355.70 36.14 2011-04-12 01:18:11.000 102 33364.11 325.65 2355.63 36.14 2011-04-12 01:18:12.000 102 33363.98 325.60 2355.66 36.14 2011-04-12 01:18:13.000 102 33364.16 325.63 2355.65 36.14 2011-04-12 01:18:14.000 102 33364.26 325.62 2355.62 36.14 2011-04-12 01:18:15.000 102 33364.16 325.62 2355.68 36.14 2011-04-12 01:18:16.000 102 33364.21 325.60 2355.70 36.14 2011-04-12 01:18:17.000 102 33364.24 325.63 2355.60 36.14 2011-04-12 01:18:18.000 102 33364.21 325.61 2355.57 36.14 2011-04-12 01:18:19.000 102 33364.27 325.59 2355.51 36.14 2011-04-12 01:18:20.000 102 33364.27 325.60 2355.62 36.14 2011-04-12 01:18:21.000 102 33364.29 325.60 2355.64 36.14 2011-04-12 01:18:22.000 102 33364.22 325.62 2355.61 36.14 2011-04-12 01:18:23.000 102 33364.22 325.63 2355.53 36.14 2011-04-12 01:18:24.000 102 33364.39 325.60 2355.55 36.14 2011-04-12 01:18:25.000 102 33364.14 325.64 2355.46 36.14 2011-04-12 01:18:26.000 102 33364.24 325.63 2355.52 36.14 2011-04-12 01:18:27.000 102 33364.24 325.63 2355.47 36.14 2011-04-12 01:18:28.000 102 33364.25 325.64 2355.47 36.14 2011-04-12 01:18:29.000 102 33364.22 325.65 2355.47 36.14 2011-04-12 01:18:30.000 102 33364.17 325.64 2355.50 36.14 2011-04-12 01:18:31.000 102 33364.24 325.67 2355.48 36.14 2011-04-12 01:18:32.000 102 33364.22 325.64 2355.46 36.14 2011-04-12 01:18:33.000 102 33364.19 325.64 2355.48 36.14 2011-04-12 01:18:34.000 102 33364.22 325.67 2355.49 36.14 2011-04-12 01:18:35.000 102 33364.21 325.68 2355.48 36.14 2011-04-12 01:18:36.000 102 33364.25 325.66 2355.52 36.14 2011-04-12 01:18:37.000 102 33364.21 325.66 2355.47 36.14 2011-04-12 01:18:38.000 102 33364.26 325.69 2355.49 36.14 2011-04-12 01:18:39.000 102 33364.21 325.70 2355.54 36.14 2011-04-12 01:18:40.000 102 33364.26 325.68 2355.57 36.14 2011-04-12 01:18:41.000 102 33364.29 325.62 2355.52 36.14 2011-04-12 01:18:42.000 102 33364.13 325.68 2355.44 36.14 2011-04-12 01:18:43.000 102 33364.26 325.69 2355.46 36.14 2011-04-12 01:18:44.000 102 33364.07 325.66 2355.56 36.14 2011-04-12 01:18:45.000 102 33364.18 325.65 2355.52 36.14 2011-04-12 01:18:46.000 102 33364.09 325.73 2355.60 36.14 2011-04-12 01:18:47.000 102 33364.23 325.70 2355.51 36.14 2011-04-12 01:18:48.000 102 33364.12 325.68 2355.59 36.14 2011-04-12 01:18:49.000 102 33364.09 325.70 2355.49 36.14 2011-04-12 01:18:50.000 102 33364.09 325.64 2355.56 36.14 2011-04-12 01:18:51.000 102 33364.10 325.64 2355.51 36.14 2011-04-12 01:18:52.000 102 33364.12 325.67 2355.52 36.14 2011-04-12 01:18:53.000 102 33364.21 325.69 2355.54 36.14 2011-04-12 01:18:54.000 102 33364.14 325.67 2355.58 36.14 2011-04-12 01:18:55.000 102 33364.19 325.66 2355.58 36.14 2011-04-12 01:18:56.000 102 33364.18 325.69 2355.59 36.14 2011-04-12 01:18:57.000 102 33364.12 325.67 2355.57 36.14 2011-04-12 01:18:58.000 102 33364.18 325.68 2355.59 36.14 2011-04-12 01:18:59.000 102 33364.18 325.71 2355.47 36.14 2011-04-12 01:19:00.000 102 33364.20 325.65 2355.55 36.14 2011-04-12 01:19:01.000 102 33364.24 325.64 2355.56 36.14 2011-04-12 01:19:02.000 102 33364.19 325.71 2355.67 36.14 2011-04-12 01:19:03.000 102 33364.17 325.68 2355.59 36.14 2011-04-12 01:19:04.000 102 33364.32 325.65 2355.57 36.14 2011-04-12 01:19:05.000 102 33364.16 325.65 2355.62 36.14 2011-04-12 01:19:06.000 102 33364.25 325.64 2355.46 36.14 2011-04-12 01:19:07.000 102 33364.15 325.62 2355.59 36.14 2011-04-12 01:19:08.000 102 33364.23 325.65 2355.55 36.14 2011-04-12 01:19:09.000 102 33364.29 325.64 2355.62 36.14 2011-04-12 01:19:10.000 102 33364.29 325.62 2355.53 36.14 2011-04-12 01:19:11.000 102 33364.25 325.63 2355.51 36.14 2011-04-12 01:19:12.000 102 33364.26 325.64 2355.47 36.14 2011-04-12 01:19:13.000 102 33364.37 325.65 2355.55 36.14 2011-04-12 01:19:14.000 102 33364.27 325.65 2355.58 36.14 2011-04-12 01:19:15.000 102 33364.32 325.63 2355.57 36.14 2011-04-12 01:19:16.000 102 33364.43 325.60 2355.55 36.14 2011-04-12 01:19:17.000 102 33364.28 325.62 2355.52 36.14 2011-04-12 01:19:18.000 102 33364.32 325.60 2355.46 36.14 2011-04-12 01:19:19.000 102 33364.41 325.61 2355.46 36.14 2011-04-12 01:19:20.000 102 33364.32 325.59 2355.52 36.14 2011-04-12 01:19:21.000 102 33364.38 325.62 2355.53 36.14 2011-04-12 01:19:22.000 102 33364.37 325.55 2355.57 36.14 2011-04-12 01:19:23.000 102 33364.49 325.58 2355.47 36.14 2011-04-12 01:19:24.000 102 33364.43 325.59 2355.50 36.14 2011-04-12 01:19:25.000 102 33364.54 325.58 2355.46 36.14 2011-04-12 01:19:26.000 102 33364.47 325.55 2355.50 36.14 2011-04-12 01:19:27.000 102 33364.48 325.54 2355.57 36.14 2011-04-12 01:19:28.000 102 33364.51 325.59 2355.53 36.14 2011-04-12 01:19:29.000 102 33364.46 325.60 2355.45 36.14 2011-04-12 01:19:30.000 102 33364.50 325.57 2355.47 36.14 2011-04-12 01:19:31.000 102 33364.57 325.59 2355.46 36.14 2011-04-12 01:19:32.000 102 33364.58 325.61 2355.48 36.14 2011-04-12 01:19:33.000 102 33364.46 325.56 2355.57 36.14 2011-04-12 01:19:34.000 102 33364.53 325.60 2355.46 36.14 2011-04-12 01:19:35.000 102 33364.59 325.55 2355.50 36.14 2011-04-12 01:19:36.000 102 33364.50 325.56 2355.47 36.14 2011-04-12 01:19:37.000 102 33364.52 325.54 2355.43 36.14 2011-04-12 01:19:38.000 102 33364.51 325.58 2355.39 36.14 2011-04-12 01:19:39.000 102 33364.53 325.56 2355.37 36.14 2011-04-12 01:19:40.000 102 33364.66 325.59 2355.47 36.14 2011-04-12 01:19:41.000 102 33364.54 325.55 2355.42 36.14 2011-04-12 01:19:42.000 102 33364.45 325.57 2355.41 36.14 2011-04-12 01:19:43.000 102 33364.56 325.57 2355.40 36.14 2011-04-12 01:19:44.000 102 33364.61 325.59 2355.44 36.14 2011-04-12 01:19:45.000 102 33364.54 325.56 2355.44 36.14 2011-04-12 01:19:46.000 102 33364.53 325.57 2355.45 36.14 2011-04-12 01:19:47.000 102 33364.63 325.56 2355.46 36.14 2011-04-12 01:19:48.000 102 33364.56 325.56 2355.43 36.14 2011-04-12 01:19:49.000 102 33364.58 325.57 2355.47 36.14 2011-04-12 01:19:50.000 102 33364.57 325.57 2355.37 36.14 2011-04-12 01:19:51.000 102 33364.54 325.56 2355.37 36.14 2011-04-12 01:19:52.000 102 33364.62 325.57 2355.42 36.14 2011-04-12 01:19:53.000 102 33364.68 325.49 2355.40 36.14 2011-04-12 01:19:54.000 102 33364.61 325.54 2355.30 36.14 2011-04-12 01:19:55.000 102 33364.59 325.60 2355.40 36.14 2011-04-12 01:19:56.000 102 33364.67 325.52 2355.37 36.14 2011-04-12 01:19:57.000 102 33364.63 325.54 2355.37 36.14 2011-04-12 01:19:58.000 102 33364.64 325.56 2355.46 36.14 2011-04-12 01:19:59.000 102 33364.68 325.52 2355.39 36.14 2011-04-12 01:20:00.000 102 33364.68 325.55 2355.34 36.14 2011-04-12 01:20:01.000 102 33364.58 325.54 2355.37 36.14 2011-04-12 01:20:02.000 102 33364.69 325.54 2355.37 36.14 2011-04-12 01:20:03.000 102 33364.68 325.55 2355.36 36.14 2011-04-12 01:20:04.000 102 33364.68 325.57 2355.39 36.14 2011-04-12 01:20:05.000 102 33364.72 325.50 2355.42 36.14 2011-04-12 01:20:06.000 102 33364.56 325.53 2355.36 36.14 2011-04-12 01:20:07.000 102 33364.71 325.55 2355.32 36.14 2011-04-12 01:20:08.000 102 33364.65 325.54 2355.37 36.14 2011-04-12 01:20:09.000 102 33364.60 325.50 2355.39 36.14 2011-04-12 01:20:10.000 102 33364.68 325.50 2355.43 36.14 2011-04-12 01:20:11.000 102 33364.65 325.52 2355.35 36.14 2011-04-12 01:20:12.000 102 33364.61 325.54 2355.39 36.14 2011-04-12 01:20:13.000 102 33364.82 325.50 2355.37 36.14 2011-04-12 01:20:14.000 102 33364.83 325.52 2355.30 36.14 2011-04-12 01:20:15.000 102 33364.71 325.51 2355.36 36.14 2011-04-12 01:20:16.000 102 33364.75 325.53 2355.41 36.14 2011-04-12 01:20:17.000 102 33364.82 325.56 2355.37 36.14 2011-04-12 01:20:18.000 102 33364.87 325.52 2355.36 36.14 2011-04-12 01:20:19.000 102 33364.72 325.49 2355.40 36.14 2011-04-12 01:20:20.000 102 33364.78 325.49 2355.39 36.14 2011-04-12 01:20:21.000 102 33364.77 325.52 2355.39 36.14 2011-04-12 01:20:22.000 102 33364.79 325.53 2355.27 36.14 2011-04-12 01:20:23.000 102 33364.71 325.55 2355.31 36.14 2011-04-12 01:20:24.000 102 33364.83 325.51 2355.39 36.14 2011-04-12 01:20:25.000 102 33364.85 325.49 2355.32 36.14 2011-04-12 01:20:26.000 102 33364.82 325.53 2355.29 36.14 2011-04-12 01:20:27.000 102 33364.88 325.53 2355.30 36.14 2011-04-12 01:20:28.000 102 33364.81 325.51 2355.40 36.14 2011-04-12 01:20:29.000 102 33364.82 325.53 2355.34 36.14 2011-04-12 01:20:30.000 102 33364.82 325.49 2355.34 36.14 2011-04-12 01:20:31.000 102 33364.85 325.50 2355.29 36.14 2011-04-12 01:20:32.000 102 33364.82 325.53 2355.37 36.14 2011-04-12 01:20:33.000 102 33364.89 325.49 2355.34 36.14 2011-04-12 01:20:34.000 102 33364.86 325.46 2355.43 36.14 2011-04-12 01:20:35.000 102 33364.84 325.45 2355.30 36.14 2011-04-12 01:20:36.000 102 33364.77 325.49 2355.34 36.14 2011-04-12 01:20:37.000 102 33364.92 325.49 2355.41 36.14 2011-04-12 01:20:38.000 102 33364.86 325.52 2355.32 36.14 2011-04-12 01:20:39.000 102 33364.85 325.50 2355.38 36.14 2011-04-12 01:20:40.000 102 33364.97 325.50 2355.43 36.14 2011-04-12 01:20:41.000 102 33364.96 325.49 2355.36 36.14 2011-04-12 01:20:42.000 102 33364.92 325.53 2355.34 36.14 2011-04-12 01:20:43.000 102 33364.92 325.52 2355.35 36.14 2011-04-12 01:20:44.000 102 33364.94 325.52 2355.42 36.14 2011-04-12 01:20:45.000 102 33364.86 325.51 2355.34 36.14 2011-04-12 01:20:46.000 102 33364.88 325.54 2355.33 36.14 2011-04-12 01:20:47.000 102 33364.93 325.55 2355.46 36.14 2011-04-12 01:20:48.000 102 33364.97 325.53 2355.34 36.14 2011-04-12 01:20:49.000 102 33365.00 325.50 2355.40 36.14 2011-04-12 01:20:50.000 102 33364.85 325.52 2355.34 36.14 2011-04-12 01:20:51.000 102 33365.05 325.52 2355.35 36.14 2011-04-12 01:20:52.000 102 33364.91 325.49 2355.33 36.14 2011-04-12 01:20:53.000 102 33365.13 325.53 2355.38 36.14 2011-04-12 01:20:54.000 102 33364.96 325.49 2355.32 36.14 2011-04-12 01:20:55.000 102 33365.04 325.56 2355.40 36.14 2011-04-12 01:20:56.000 102 33365.00 325.49 2355.31 36.14 2011-04-12 01:20:57.000 102 33365.02 325.50 2355.34 36.14 2011-04-12 01:20:58.000 102 33365.00 325.50 2355.37 36.14 2011-04-12 01:20:59.000 102 33365.06 325.46 2355.25 36.14 2011-04-12 01:21:00.000 102 33365.03 325.49 2355.36 36.14 2011-04-12 01:21:01.000 102 33365.09 325.49 2355.39 36.14 2011-04-12 01:21:02.000 102 33365.13 325.48 2355.30 36.14 2011-04-12 01:21:03.000 102 33365.13 325.52 2355.31 36.14 2011-04-12 01:21:04.000 102 33365.15 325.50 2355.34 36.14 2011-04-12 01:21:05.000 102 33365.14 325.48 2355.36 36.14 2011-04-12 01:21:06.000 102 33365.14 325.51 2355.29 36.14 2011-04-12 01:21:07.000 102 33365.14 325.49 2355.33 36.14 2011-04-12 01:21:08.000 102 33365.00 325.44 2355.41 36.14 2011-04-12 01:21:09.000 102 33365.14 325.46 2355.30 36.14 2011-04-12 01:21:10.000 102 33365.11 325.44 2355.28 36.14 2011-04-12 01:21:11.000 102 33365.17 325.49 2355.41 36.14 2011-04-12 01:21:12.000 102 33365.12 325.49 2355.28 36.14 2011-04-12 01:21:13.000 102 33365.19 325.43 2355.32 36.14 2011-04-12 01:21:14.000 102 33365.18 325.50 2355.35 36.14 2011-04-12 01:21:15.000 102 33365.27 325.50 2355.33 36.14 2011-04-12 01:21:16.000 102 33365.19 325.49 2355.28 36.14 2011-04-12 01:21:17.000 102 33365.17 325.49 2355.31 36.14 2011-04-12 01:21:18.000 102 33365.18 325.48 2355.39 36.14 2011-04-12 01:21:19.000 102 33365.15 325.50 2355.26 36.14 2011-04-12 01:21:20.000 102 33365.22 325.49 2355.27 36.14 2011-04-12 01:21:21.000 102 33365.17 325.48 2355.28 36.14 2011-04-12 01:21:22.000 102 33365.19 325.47 2355.36 36.14 2011-04-12 01:21:23.000 102 33365.16 325.52 2355.29 36.14 2011-04-12 01:21:24.000 102 33365.14 325.51 2355.23 36.14 2011-04-12 01:21:25.000 102 33365.15 325.49 2355.25 36.14 2011-04-12 01:21:26.000 102 33365.13 325.52 2355.33 36.14 2011-04-12 01:21:27.000 102 33365.24 325.51 2355.30 36.14 2011-04-12 01:21:28.000 102 33365.16 325.48 2355.27 36.14 2011-04-12 01:21:29.000 102 33365.18 325.53 2355.32 36.14 2011-04-12 01:21:30.000 102 33365.15 325.48 2355.29 36.14 2011-04-12 01:21:31.000 102 33365.25 325.45 2355.33 36.14 2011-04-12 01:21:32.000 102 33365.18 325.50 2355.27 36.14 2011-04-12 01:21:33.000 102 33365.28 325.50 2355.24 36.14 2011-04-12 01:21:34.000 102 33365.17 325.50 2355.22 36.14 2011-04-12 01:21:35.000 102 33365.27 325.52 2355.28 36.14 2011-04-12 01:21:36.000 102 33365.30 325.50 2355.32 36.14 2011-04-12 01:21:37.000 102 33365.21 325.47 2355.37 36.14 2011-04-12 01:21:38.000 102 33365.22 325.51 2355.36 36.14 2011-04-12 01:21:39.000 102 33365.27 325.47 2355.28 36.14 2011-04-12 01:21:40.000 102 33365.21 325.47 2355.40 36.14 2011-04-12 01:21:41.000 102 33365.19 325.49 2355.26 36.14 2011-04-12 01:21:42.000 102 33365.24 325.51 2355.34 36.14 2011-04-12 01:21:43.000 102 33365.16 325.52 2355.38 36.14 2011-04-12 01:21:44.000 102 33365.33 325.53 2355.38 36.14 2011-04-12 01:21:45.000 102 33365.28 325.47 2355.41 36.14 2011-04-12 01:21:46.000 102 33365.23 325.49 2355.42 36.14 2011-04-12 01:21:47.000 102 33365.37 325.49 2355.29 36.14 2011-04-12 01:21:48.000 102 33365.43 325.48 2355.37 36.14 2011-04-12 01:21:49.000 102 33365.31 325.47 2355.39 36.14 2011-04-12 01:21:50.000 102 33365.46 325.50 2355.30 36.14 2011-04-12 01:21:51.000 102 33365.47 325.48 2355.28 36.14 2011-04-12 01:21:52.000 102 33365.42 325.52 2355.33 36.14 2011-04-12 01:21:53.000 102 33365.37 325.50 2355.42 36.14 2011-04-12 01:21:54.000 102 33365.44 325.44 2355.32 36.14 2011-04-12 01:21:55.000 102 33365.44 325.44 2355.41 36.14 2011-04-12 01:21:56.000 102 33365.46 325.50 2355.30 36.14 2011-04-12 01:21:57.000 102 33365.54 325.47 2355.26 36.14 2011-04-12 01:21:58.000 102 33365.45 325.45 2355.26 36.14 2011-04-12 01:21:59.000 102 33365.50 325.48 2355.29 36.14 2011-04-12 01:22:00.000 102 33365.44 325.47 2355.29 36.14 2011-04-12 01:22:01.000 102 33365.59 325.46 2355.23 36.14 2011-04-12 01:22:02.000 102 33365.46 325.46 2355.30 36.14 2011-04-12 01:22:03.000 102 33365.63 325.50 2355.26 36.14 2011-04-12 01:22:04.000 102 33365.51 325.47 2355.22 36.14 2011-04-12 01:22:05.000 102 33365.58 325.49 2355.27 36.14 2011-04-12 01:22:06.000 102 33365.53 325.49 2355.28 36.14 2011-04-12 01:22:07.000 102 33365.56 325.43 2355.30 36.14 2011-04-12 01:22:08.000 102 33365.58 325.51 2355.24 36.14 2011-04-12 01:22:09.000 102 33365.50 325.46 2355.36 36.14 2011-04-12 01:22:10.000 102 33365.59 325.49 2355.32 36.14 2011-04-12 01:22:11.000 102 33365.64 325.45 2355.26 36.14 2011-04-12 01:22:12.000 102 33365.62 325.48 2355.26 36.14 2011-04-12 01:22:13.000 102 33365.57 325.48 2355.28 36.14 2011-04-12 01:22:14.000 102 33365.64 325.46 2355.30 36.14 2011-04-12 01:22:15.000 102 33365.68 325.49 2355.27 36.14 2011-04-12 01:22:16.000 102 33365.65 325.48 2355.23 36.14 2011-04-12 01:22:17.000 102 33365.65 325.49 2355.29 36.14 2011-04-12 01:22:18.000 102 33365.74 325.47 2355.28 36.14 2011-04-12 01:22:19.000 102 33365.78 325.47 2355.30 36.14 2011-04-12 01:22:20.000 102 33365.61 325.44 2355.30 36.14 2011-04-12 01:22:21.000 102 33365.72 325.47 2355.32 36.14 2011-04-12 01:22:22.000 102 33365.69 325.49 2355.33 36.14 2011-04-12 01:22:23.000 102 33365.68 325.47 2355.36 36.14 2011-04-12 01:22:24.000 102 33365.71 325.46 2355.28 36.14 2011-04-12 01:22:25.000 102 33365.69 325.45 2355.29 36.14 2011-04-12 01:22:26.000 102 33365.67 325.47 2355.31 36.14 2011-04-12 01:22:27.000 102 33365.90 325.51 2355.21 36.14 2011-04-12 01:22:28.000 102 33365.75 325.46 2355.26 36.14 2011-04-12 01:22:29.000 102 33365.69 325.49 2355.21 36.14 2011-04-12 01:22:30.000 102 33365.71 325.45 2355.26 36.14 2011-04-12 01:22:31.000 102 33365.77 325.48 2355.39 36.14 2011-04-12 01:22:32.000 102 33365.65 325.43 2355.33 36.14 2011-04-12 01:22:33.000 102 33365.79 325.46 2355.28 36.14 2011-04-12 01:22:34.000 102 33365.75 325.45 2355.27 36.14 2011-04-12 01:22:35.000 102 33365.79 325.49 2355.26 36.14 2011-04-12 01:22:36.000 102 33365.74 325.50 2355.29 36.14 2011-04-12 01:22:37.000 102 33365.79 325.46 2355.30 36.14 2011-04-12 01:22:38.000 102 33365.78 325.52 2355.39 36.14 2011-04-12 01:22:39.000 102 33365.74 325.50 2355.24 36.14 2011-04-12 01:22:40.000 102 33365.77 325.52 2355.34 36.14 2011-04-12 01:22:41.000 102 33365.80 325.47 2355.36 36.14 2011-04-12 01:22:42.000 102 33365.84 325.53 2355.36 36.14 2011-04-12 01:22:43.000 102 33365.76 325.53 2355.32 36.14 2011-04-12 01:22:44.000 102 33365.80 325.50 2355.24 36.14 2011-04-12 01:22:45.000 102 33365.87 325.52 2355.32 36.14 2011-04-12 01:22:46.000 102 33365.86 325.53 2355.34 36.14 2011-04-12 01:22:47.000 102 33365.90 325.53 2355.38 36.14 2011-04-12 01:22:48.000 102 33365.93 325.50 2355.39 36.14 2011-04-12 01:22:49.000 102 33365.85 325.50 2355.37 36.14 2011-04-12 01:22:50.000 102 33365.85 325.49 2355.33 36.14 2011-04-12 01:22:51.000 102 33365.95 325.50 2355.39 36.14 2011-04-12 01:22:52.000 102 33365.87 325.53 2355.37 36.14 2011-04-12 01:22:53.000 102 33365.94 325.52 2355.38 36.14 2011-04-12 01:22:54.000 102 33365.94 325.51 2355.37 36.14 2011-04-12 01:22:55.000 102 33365.89 325.52 2355.36 36.14 2011-04-12 01:22:56.000 102 33365.92 325.48 2355.36 36.14 2011-04-12 01:22:57.000 102 33365.86 325.50 2355.32 36.14 2011-04-12 01:22:58.000 102 33365.94 325.49 2355.31 36.14 2011-04-12 01:22:59.000 102 33365.97 325.48 2355.30 36.14 2011-04-12 01:23:00.000 102 33365.93 325.50 2355.33 36.14 2011-04-12 01:23:01.000 102 33365.96 325.52 2355.22 36.14 2011-04-12 01:23:02.000 102 33366.01 325.51 2355.33 36.14 2011-04-12 01:23:03.000 102 33366.00 325.54 2355.27 36.14 2011-04-12 01:23:04.000 102 33365.94 325.50 2355.26 36.14 2011-04-12 01:23:05.000 102 33366.02 325.49 2355.32 36.14 2011-04-12 01:23:06.000 102 33366.02 325.51 2355.29 36.14 2011-04-12 01:23:07.000 102 33365.97 325.56 2355.29 36.14 2011-04-12 01:23:08.000 102 33365.94 325.54 2355.28 36.14 2011-04-12 01:23:09.000 102 33366.08 325.54 2355.28 36.14 2011-04-12 01:23:10.000 102 33366.09 325.50 2355.28 36.14 2011-04-12 01:23:11.000 102 33366.00 325.50 2355.33 36.14 2011-04-12 01:23:12.000 102 33366.06 325.51 2355.36 36.14 2011-04-12 01:23:13.000 102 33365.99 325.50 2355.30 36.14 2011-04-12 01:23:14.000 102 33366.04 325.50 2355.34 36.14 2011-04-12 01:23:15.000 102 33365.94 325.47 2355.34 36.14 2011-04-12 01:23:16.000 102 33366.02 325.44 2355.34 36.14 2011-04-12 01:23:17.000 102 33366.05 325.52 2355.34 36.14 2011-04-12 01:23:18.000 102 33365.98 325.57 2355.38 36.14 2011-04-12 01:23:19.000 102 33366.05 325.50 2355.33 36.14 2011-04-12 01:23:20.000 102 33366.00 325.50 2355.31 36.14 2011-04-12 01:23:21.000 102 33365.97 325.52 2355.40 36.14 2011-04-12 01:23:22.000 102 33366.06 325.54 2355.34 36.14 2011-04-12 01:23:23.000 102 33366.05 325.49 2355.30 36.14 2011-04-12 01:23:24.000 102 33366.14 325.52 2355.32 36.14 2011-04-12 01:23:25.000 102 33366.13 325.51 2355.28 36.14 2011-04-12 01:23:26.000 102 33366.12 325.53 2355.37 36.14 2011-04-12 01:23:27.000 102 33366.06 325.52 2355.25 36.14 2011-04-12 01:23:28.000 102 33366.08 325.53 2355.26 36.14 2011-04-12 01:23:29.000 102 33366.12 325.49 2355.32 36.14 2011-04-12 01:23:30.000 102 33366.12 325.54 2355.36 36.14 2011-04-12 01:23:31.000 102 33366.18 325.52 2355.32 36.14 2011-04-12 01:23:32.000 102 33366.15 325.49 2355.28 36.14 2011-04-12 01:23:33.000 102 33366.00 325.55 2355.30 36.14 2011-04-12 01:23:34.000 102 33366.07 325.55 2355.23 36.14 2011-04-12 01:23:35.000 102 33366.11 325.54 2355.29 36.14 2011-04-12 01:23:36.000 102 33366.07 325.48 2355.37 36.14 2011-04-12 01:23:37.000 102 33366.09 325.50 2355.33 36.14 2011-04-12 01:23:38.000 102 33366.12 325.51 2355.40 36.14 2011-04-12 01:23:39.000 102 33366.20 325.54 2355.30 36.14 2011-04-12 01:23:40.000 102 33366.10 325.51 2355.30 36.14 2011-04-12 01:23:41.000 102 33366.14 325.52 2355.37 36.14 2011-04-12 01:23:42.000 102 33366.09 325.50 2355.34 36.14 2011-04-12 01:23:43.000 102 33366.05 325.50 2355.30 36.14 2011-04-12 01:23:44.000 102 33366.09 325.47 2355.30 36.14 2011-04-12 01:23:45.000 102 33366.07 325.50 2355.40 36.14 2011-04-12 01:23:46.000 102 33366.04 325.51 2355.39 36.14 2011-04-12 01:23:47.000 102 33366.17 325.51 2355.46 36.14 2011-04-12 01:23:48.000 102 33366.05 325.51 2355.42 36.14 2011-04-12 01:23:49.000 102 33366.14 325.52 2355.37 36.14 2011-04-12 01:23:50.000 102 33366.04 325.51 2355.29 36.14 2011-04-12 01:23:51.000 102 33366.18 325.54 2355.40 36.14 2011-04-12 01:23:52.000 102 33366.11 325.50 2355.46 36.14 2011-04-12 01:23:53.000 102 33366.11 325.49 2355.39 36.14 2011-04-12 01:23:54.000 102 33366.05 325.50 2355.34 36.14 2011-04-12 01:23:55.000 102 33366.11 325.52 2355.46 36.14 2011-04-12 01:23:56.000 102 33366.21 325.44 2355.42 36.14 2011-04-12 01:23:57.000 102 33366.15 325.53 2355.40 36.14 2011-04-12 01:23:58.000 102 33366.10 325.49 2355.40 36.14 2011-04-12 01:23:59.000 102 33366.14 325.49 2355.36 36.14 2011-04-12 01:24:00.000 102 33366.10 325.48 2355.42 36.14 2011-04-12 01:24:01.000 102 33366.23 325.47 2355.40 36.14 2011-04-12 01:24:02.000 102 33366.08 325.49 2355.43 36.14 2011-04-12 01:24:03.000 102 33366.11 325.50 2355.49 36.14 2011-04-12 01:24:04.000 102 33366.10 325.50 2355.46 36.14 2011-04-12 01:24:05.000 102 33366.18 325.51 2355.42 36.14 2011-04-12 01:24:06.000 102 33366.15 325.51 2355.40 36.14 2011-04-12 01:24:07.000 102 33366.14 325.46 2355.40 36.14 2011-04-12 01:24:08.000 102 33366.21 325.46 2355.42 36.14 2011-04-12 01:24:09.000 102 33366.18 325.49 2355.32 36.14 2011-04-12 01:24:10.000 102 33366.24 325.48 2355.36 36.14 2011-04-12 01:24:11.000 102 33366.18 325.49 2355.41 36.14 2011-04-12 01:24:12.000 102 33366.14 325.48 2355.41 36.14 2011-04-12 01:24:13.000 102 33366.15 325.48 2355.39 36.14 2011-04-12 01:24:14.000 102 33366.20 325.46 2355.45 36.14 2011-04-12 01:24:15.000 102 33366.15 325.48 2355.43 36.14 2011-04-12 01:24:16.000 102 33366.17 325.46 2355.40 36.14 2011-04-12 01:24:17.000 102 33366.21 325.51 2355.41 36.14 2011-04-12 01:24:18.000 102 33366.18 325.45 2355.39 36.14 2011-04-12 01:24:19.000 102 33366.16 325.48 2355.51 36.14 2011-04-12 01:24:20.000 102 33366.18 325.50 2355.45 36.14 2011-04-12 01:24:21.000 102 33366.29 325.50 2355.47 36.14 2011-04-12 01:24:22.000 102 33366.14 325.49 2355.39 36.14 2011-04-12 01:24:23.000 102 33366.12 325.47 2355.50 36.14 2011-04-12 01:24:24.000 102 33366.26 325.46 2355.46 36.14 2011-04-12 01:24:25.000 102 33366.21 325.44 2355.46 36.14 2011-04-12 01:24:26.000 102 33366.17 325.48 2355.39 36.14 2011-04-12 01:24:27.000 102 33366.14 325.47 2355.50 36.14 2011-04-12 01:24:28.000 102 33366.12 325.48 2355.43 36.14 2011-04-12 01:24:29.000 102 33366.22 325.43 2355.42 36.14 2011-04-12 01:24:30.000 102 33366.31 325.48 2355.43 36.14 2011-04-12 01:24:31.000 102 33366.15 325.47 2355.47 36.14 2011-04-12 01:24:32.000 102 33366.21 325.45 2355.42 36.14 2011-04-12 01:24:33.000 102 33366.11 325.46 2355.44 36.14 2011-04-12 01:24:34.000 102 33366.14 325.46 2355.47 36.14 2011-04-12 01:24:35.000 102 33366.23 325.42 2355.31 36.14 2011-04-12 01:24:36.000 102 33366.17 325.43 2355.37 36.14 2011-04-12 01:24:37.000 102 33366.28 325.42 2355.41 36.14 2011-04-12 01:24:38.000 102 33366.33 325.41 2355.45 36.14 2011-04-12 01:24:39.000 102 33366.24 325.43 2355.51 36.14 2011-04-12 01:24:40.000 102 33366.24 325.43 2355.45 36.14 2011-04-12 01:24:41.000 102 33366.28 325.43 2355.43 36.14 2011-04-12 01:24:42.000 102 33366.39 325.37 2355.38 36.14 2011-04-12 01:24:43.000 102 33366.33 325.36 2355.39 36.14 2011-04-12 01:24:44.000 102 33366.27 325.41 2355.49 36.14 2011-04-12 01:24:45.000 102 33366.37 325.40 2355.34 36.14 2011-04-12 01:24:46.000 102 33366.35 325.37 2355.36 36.14 2011-04-12 01:24:47.000 102 33366.26 325.37 2355.37 36.14 2011-04-12 01:24:48.000 102 33366.29 325.37 2355.44 36.14 2011-04-12 01:24:49.000 102 33366.26 325.39 2355.36 36.14 2011-04-12 01:24:50.000 102 33366.29 325.39 2355.39 36.14 2011-04-12 01:24:51.000 102 33366.35 325.37 2355.42 36.14 2011-04-12 01:24:52.000 102 33366.35 325.38 2355.39 36.14 2011-04-12 01:24:53.000 102 33366.29 325.35 2355.45 36.14 2011-04-12 01:24:54.000 102 33366.36 325.40 2355.39 36.14 2011-04-12 01:24:55.000 102 33366.36 325.36 2355.47 36.14 2011-04-12 01:24:56.000 102 33366.27 325.37 2355.40 36.14 2011-04-12 01:24:57.000 102 33366.20 325.37 2355.34 36.14 2011-04-12 01:24:58.000 102 33366.23 325.35 2355.31 36.14 2011-04-12 01:24:59.000 102 33366.29 325.37 2355.34 36.14 2011-04-12 01:25:00.000 102 33366.30 325.37 2355.42 36.14 2011-04-12 01:25:01.000 102 33366.17 325.37 2355.43 36.14 2011-04-12 01:25:02.000 102 33366.24 325.36 2355.36 36.14 2011-04-12 01:25:03.000 102 33366.22 325.36 2355.43 36.14 2011-04-12 01:25:04.000 102 33366.30 325.32 2355.45 36.14 2011-04-12 01:25:05.000 102 33366.38 325.40 2355.46 36.14 2011-04-12 01:25:06.000 102 33366.27 325.38 2355.46 36.14 2011-04-12 01:25:07.000 102 33366.29 325.37 2355.39 36.14 2011-04-12 01:25:08.000 102 33366.30 325.34 2355.50 36.14 2011-04-12 01:25:09.000 102 33366.27 325.39 2355.38 36.14 2011-04-12 01:25:10.000 102 33366.33 325.36 2355.47 36.14 2011-04-12 01:25:11.000 102 33366.26 325.36 2355.45 36.14 2011-04-12 01:25:12.000 102 33366.25 325.33 2355.47 36.14 2011-04-12 01:25:13.000 102 33366.22 325.32 2355.43 36.14 2011-04-12 01:25:14.000 102 33366.28 325.36 2355.36 36.14 2011-04-12 01:25:15.000 102 33366.29 325.37 2355.46 36.14 2011-04-12 01:25:16.000 102 33366.29 325.37 2355.46 36.14 2011-04-12 01:25:17.000 102 33366.31 325.34 2355.48 36.14 2011-04-12 01:25:18.000 102 33366.21 325.36 2355.43 36.14 2011-04-12 01:25:19.000 102 33366.15 325.33 2355.46 36.14 2011-04-12 01:25:20.000 102 33366.37 325.33 2355.46 36.14 2011-04-12 01:25:21.000 102 33366.25 325.37 2355.46 36.14 2011-04-12 01:25:22.000 102 33366.26 325.33 2355.38 36.14 2011-04-12 01:25:23.000 102 33366.25 325.36 2355.43 36.14 2011-04-12 01:25:24.000 102 33366.30 325.35 2355.47 36.14 2011-04-12 01:25:25.000 102 33366.19 325.33 2355.46 36.14 2011-04-12 01:25:26.000 102 33366.22 325.34 2355.55 36.14 2011-04-12 01:25:27.000 102 33366.32 325.33 2355.45 36.14 2011-04-12 01:25:28.000 102 33366.24 325.33 2355.43 36.14 2011-04-12 01:25:29.000 102 33366.34 325.34 2355.45 36.14 2011-04-12 01:25:30.000 102 33366.34 325.33 2355.51 36.14 2011-04-12 01:25:31.000 102 33366.26 325.34 2355.49 36.14 2011-04-12 01:25:32.000 102 33366.38 325.29 2355.54 36.14 2011-04-12 01:25:33.000 102 33366.26 325.29 2355.53 36.14 2011-04-12 01:25:34.000 102 33366.29 325.26 2355.50 36.14 2011-04-12 01:25:35.000 102 33366.32 325.27 2355.42 36.14 2011-04-12 01:25:36.000 102 33366.38 325.26 2355.38 36.14 2011-04-12 01:25:37.000 102 33366.34 325.31 2355.45 36.14 2011-04-12 01:25:38.000 102 33366.36 325.28 2355.39 36.14 2011-04-12 01:25:39.000 102 33366.32 325.24 2355.44 36.14 2011-04-12 01:25:40.000 102 33366.33 325.26 2355.51 36.14 2011-04-12 01:25:41.000 102 33366.35 325.24 2355.44 36.14 2011-04-12 01:25:42.000 102 33366.30 325.28 2355.43 36.14 2011-04-12 01:25:43.000 102 33366.19 325.23 2355.46 36.14 2011-04-12 01:25:44.000 102 33366.31 325.25 2355.49 36.14 2011-04-12 01:25:45.000 102 33366.27 325.26 2355.48 36.14 2011-04-12 01:25:46.000 102 33366.24 325.27 2355.50 36.14 2011-04-12 01:25:47.000 102 33366.32 325.31 2355.51 36.14 2011-04-12 01:25:48.000 102 33366.35 325.28 2355.47 36.14 2011-04-12 01:25:49.000 102 33366.25 325.29 2355.53 36.14 2011-04-12 01:25:50.000 102 33366.37 325.29 2355.62 36.14 2011-04-12 01:25:51.000 102 33366.19 325.28 2355.51 36.14 2011-04-12 01:25:52.000 102 33366.21 325.28 2355.51 36.14 2011-04-12 01:25:53.000 102 33366.30 325.24 2355.57 36.14 2011-04-12 01:25:54.000 102 33366.18 325.32 2355.48 36.14 2011-04-12 01:25:55.000 102 33366.35 325.31 2355.56 36.14 2011-04-12 01:25:56.000 102 33366.24 325.27 2355.52 36.14 2011-04-12 01:25:57.000 102 33366.25 325.24 2355.58 36.14 2011-04-12 01:25:58.000 102 33366.30 325.27 2355.56 36.14 2011-04-12 01:25:59.000 102 33366.37 325.25 2355.49 36.14 2011-04-12 01:26:00.000 102 33366.34 325.26 2355.46 36.14 2011-04-12 01:26:01.000 102 33366.32 325.25 2355.53 36.14 2011-04-12 01:26:02.000 102 33366.34 325.27 2355.54 36.14 2011-04-12 01:26:03.000 102 33366.31 325.24 2355.54 36.14 2011-04-12 01:26:04.000 102 33366.33 325.22 2355.58 36.14 2011-04-12 01:26:05.000 102 33366.33 325.23 2355.57 36.14 2011-04-12 01:26:06.000 102 33366.35 325.24 2355.61 36.14 2011-04-12 01:26:07.000 102 33366.35 325.25 2355.57 36.14 2011-04-12 01:26:08.000 102 33366.27 325.21 2355.68 36.14 2011-04-12 01:26:09.000 102 33366.23 325.24 2355.57 36.14 2011-04-12 01:26:10.000 102 33366.28 325.24 2355.51 36.14 2011-04-12 01:26:11.000 102 33366.25 325.25 2355.52 36.14 2011-04-12 01:26:12.000 102 33366.29 325.24 2355.58 36.14 2011-04-12 01:26:13.000 102 33366.22 325.22 2355.61 36.14 2011-04-12 01:26:14.000 102 33366.29 325.25 2355.53 36.14 2011-04-12 01:26:15.000 102 33366.29 325.22 2355.50 36.14 2011-04-12 01:26:16.000 102 33366.29 325.21 2355.58 36.14 2011-04-12 01:26:17.000 102 33366.31 325.23 2355.53 36.14 2011-04-12 01:26:18.000 102 33366.33 325.20 2355.57 36.14 2011-04-12 01:26:19.000 102 33366.30 325.24 2355.56 36.14 2011-04-12 01:26:20.000 102 33366.20 325.22 2355.55 36.14 2011-04-12 01:26:21.000 102 33366.27 325.27 2355.55 36.14 2011-04-12 01:26:22.000 102 33366.33 325.24 2355.54 36.14 2011-04-12 01:26:23.000 102 33366.31 325.22 2355.50 36.14 2011-04-12 01:26:24.000 102 33366.27 325.22 2355.54 36.14 2011-04-12 01:26:25.000 102 33366.24 325.19 2355.62 36.14 2011-04-12 01:26:26.000 102 33366.23 325.20 2355.67 36.14 2011-04-12 01:26:27.000 102 33366.36 325.25 2355.61 36.14 2011-04-12 01:26:28.000 102 33366.24 325.25 2355.63 36.14 2011-04-12 01:26:29.000 102 33366.27 325.21 2355.63 36.14 2011-04-12 01:26:30.000 102 33366.21 325.21 2355.59 36.14 2011-04-12 01:26:31.000 102 33366.35 325.19 2355.56 36.14 2011-04-12 01:26:32.000 102 33366.15 325.25 2355.56 36.14 2011-04-12 01:26:33.000 102 33366.16 325.20 2355.47 36.14 2011-04-12 01:26:34.000 102 33366.22 325.19 2355.52 36.14 2011-04-12 01:26:35.000 102 33366.24 325.27 2355.61 36.14 2011-04-12 01:26:36.000 102 33366.25 325.21 2355.58 36.14 2011-04-12 01:26:37.000 102 33366.27 325.23 2355.64 36.14 2011-04-12 01:26:38.000 102 33366.30 325.19 2355.61 36.14 2011-04-12 01:26:39.000 102 33366.29 325.23 2355.58 36.14 2011-04-12 01:26:40.000 102 33366.27 325.22 2355.58 36.14 2011-04-12 01:26:41.000 102 33366.23 325.20 2355.60 36.14 2011-04-12 01:26:42.000 102 33366.31 325.26 2355.65 36.14 2011-04-12 01:26:43.000 102 33366.25 325.23 2355.55 36.14 2011-04-12 01:26:44.000 102 33366.27 325.25 2355.62 36.14 2011-04-12 01:26:45.000 102 33366.20 325.22 2355.60 36.14 2011-04-12 01:26:46.000 102 33366.18 325.23 2355.61 36.14 2011-04-12 01:26:47.000 102 33366.25 325.19 2355.68 36.14 2011-04-12 01:26:48.000 102 33366.19 325.22 2355.59 36.14 2011-04-12 01:26:49.000 102 33366.12 325.21 2355.66 36.14 2011-04-12 01:26:50.000 102 33366.14 325.22 2355.64 36.14 2011-04-12 01:26:51.000 102 33366.20 325.20 2355.70 36.14 2011-04-12 01:26:52.000 102 33366.21 325.25 2355.68 36.14 2011-04-12 01:26:53.000 102 33366.20 325.23 2355.59 36.14 2011-04-12 01:26:54.000 102 33366.14 325.29 2355.59 36.14 2011-04-12 01:26:55.000 102 33366.14 325.27 2355.74 36.14 2011-04-12 01:26:56.000 102 33366.09 325.23 2355.64 36.14 2011-04-12 01:26:57.000 102 33366.09 325.25 2355.58 36.14 2011-04-12 01:26:58.000 102 33366.14 325.22 2355.62 36.14 2011-04-12 01:26:59.000 102 33366.07 325.19 2355.61 36.14 2011-04-12 01:27:00.000 102 33366.20 325.24 2355.64 36.14 2011-04-12 01:27:01.000 102 33366.07 325.21 2355.63 36.14 2011-04-12 01:27:02.000 102 33366.05 325.26 2355.66 36.14 2011-04-12 01:27:03.000 102 33366.19 325.19 2355.66 36.14 2011-04-12 01:27:04.000 102 33366.15 325.22 2355.66 36.14 2011-04-12 01:27:05.000 102 33366.14 325.20 2355.67 36.14 2011-04-12 01:27:06.000 102 33366.09 325.21 2355.70 36.14 2011-04-12 01:27:07.000 102 33365.99 325.24 2355.68 36.14 2011-04-12 01:27:08.000 102 33366.12 325.18 2355.68 36.14 2011-04-12 01:27:09.000 102 33366.08 325.24 2355.73 36.14 2011-04-12 01:27:10.000 102 33366.02 325.22 2355.67 36.14 2011-04-12 01:27:11.000 102 33366.02 325.28 2355.68 36.14 2011-04-12 01:27:12.000 102 33366.03 325.25 2355.71 36.14 2011-04-12 01:27:13.000 102 33366.03 325.25 2355.69 36.14 2011-04-12 01:27:14.000 102 33365.94 325.27 2355.74 36.14 2011-04-12 01:27:15.000 102 33366.04 325.25 2355.66 36.14 2011-04-12 01:27:16.000 102 33365.94 325.24 2355.65 36.14 2011-04-12 01:27:17.000 102 33365.89 325.25 2355.61 36.14 2011-04-12 01:27:18.000 102 33366.00 325.30 2355.66 36.14 2011-04-12 01:27:19.000 102 33366.00 325.27 2355.76 36.14 2011-04-12 01:27:20.000 102 33365.99 325.32 2355.69 36.14 2011-04-12 01:27:21.000 102 33365.96 325.28 2355.67 36.14 2011-04-12 01:27:22.000 102 33365.85 325.23 2355.72 36.14 2011-04-12 01:27:23.000 102 33365.90 325.27 2355.74 36.14 2011-04-12 01:27:24.000 102 33365.97 325.28 2355.69 36.14 2011-04-12 01:27:25.000 102 33365.97 325.27 2355.75 36.14 2011-04-12 01:27:26.000 102 33365.93 325.24 2355.71 36.14 2011-04-12 01:27:27.000 102 33365.97 325.28 2355.78 36.14 2011-04-12 01:27:28.000 102 33365.93 325.28 2355.74 36.14 2011-04-12 01:27:29.000 102 33365.93 325.26 2355.73 36.14 2011-04-12 01:27:30.000 102 33365.93 325.25 2355.68 36.14 2011-04-12 01:27:31.000 102 33365.85 325.26 2355.68 36.14 2011-04-12 01:27:32.000 102 33365.85 325.26 2355.73 36.14 2011-04-12 01:27:33.000 102 33365.83 325.27 2355.76 36.14 2011-04-12 01:27:34.000 102 33365.86 325.26 2355.71 36.14 2011-04-12 01:27:35.000 102 33365.87 325.30 2355.78 36.14 2011-04-12 01:27:36.000 102 33365.77 325.28 2355.73 36.14 2011-04-12 01:27:37.000 102 33365.78 325.27 2355.73 36.14 2011-04-12 01:27:38.000 102 33365.90 325.32 2355.76 36.14 2011-04-12 01:27:39.000 102 33365.70 325.30 2355.78 36.14 2011-04-12 01:27:40.000 102 33365.80 325.28 2355.77 36.14 2011-04-12 01:27:41.000 102 33365.81 325.36 2355.74 36.14 2011-04-12 01:27:42.000 102 33365.83 325.30 2355.67 36.14 2011-04-12 01:27:43.000 102 33365.82 325.31 2355.77 36.14 2011-04-12 01:27:44.000 102 33365.79 325.32 2355.63 36.14 2011-04-12 01:27:45.000 102 33365.77 325.34 2355.73 36.14 2011-04-12 01:27:46.000 102 33365.72 325.32 2355.78 36.14 2011-04-12 01:27:47.000 102 33365.78 325.26 2355.70 36.14 2011-04-12 01:27:48.000 102 33365.77 325.32 2355.71 36.14 2011-04-12 01:27:49.000 102 33365.72 325.37 2355.80 36.14 2011-04-12 01:27:50.000 102 33365.69 325.29 2355.68 36.14 2011-04-12 01:27:51.000 102 33365.72 325.37 2355.70 36.14 2011-04-12 01:27:52.000 102 33365.72 325.37 2355.70 36.14 2011-04-12 01:27:53.000 102 33365.67 325.30 2355.86 36.14 2011-04-12 01:27:54.000 102 33365.72 325.34 2355.81 36.14 2011-04-12 01:27:55.000 102 33365.79 325.33 2355.78 36.14 2011-04-12 01:27:56.000 102 33365.69 325.36 2355.71 36.14 2011-04-12 01:27:57.000 102 33365.68 325.36 2355.75 36.14 2011-04-12 01:27:58.000 102 33365.68 325.35 2355.76 36.14 2011-04-12 01:27:59.000 102 33365.68 325.38 2355.74 36.14 2011-04-12 01:28:00.000 102 33365.62 325.37 2355.84 36.14 2011-04-12 01:28:01.000 102 33365.61 325.39 2355.78 36.14 2011-04-12 01:28:02.000 102 33365.59 325.41 2355.79 36.14 2011-04-12 01:28:03.000 102 33365.58 325.39 2355.71 36.14 2011-04-12 01:28:04.000 102 33365.63 325.38 2355.73 36.14 2011-04-12 01:28:05.000 102 33365.61 325.41 2355.82 36.14 2011-04-12 01:28:06.000 102 33365.59 325.37 2355.81 36.14 2011-04-12 01:28:07.000 102 33365.65 325.40 2355.84 36.14 2011-04-12 01:28:08.000 102 33365.64 325.38 2355.80 36.14 2011-04-12 01:28:09.000 102 33365.66 325.42 2355.79 36.14 2011-04-12 01:28:10.000 102 33365.59 325.40 2355.76 36.14 2011-04-12 01:28:11.000 102 33365.65 325.38 2355.76 36.14 2011-04-12 01:28:12.000 102 33365.61 325.42 2355.80 36.14 2011-04-12 01:28:13.000 102 33365.55 325.42 2355.83 36.14 2011-04-12 01:28:14.000 102 33365.62 325.43 2355.83 36.14 2011-04-12 01:28:15.000 102 33365.58 325.40 2355.87 36.14 2011-04-12 01:28:16.000 102 33365.52 325.43 2355.84 36.14 2011-04-12 01:28:17.000 102 33365.47 325.44 2355.77 36.14 2011-04-12 01:28:18.000 102 33365.43 325.43 2355.73 36.14 2011-04-12 01:28:19.000 102 33365.48 325.41 2355.80 36.14 2011-04-12 01:28:20.000 102 33365.39 325.44 2355.84 36.14 2011-04-12 01:28:21.000 102 33365.48 325.42 2355.77 36.14 2011-04-12 01:28:22.000 102 33365.50 325.45 2355.69 36.14 2011-04-12 01:28:23.000 102 33365.52 325.40 2355.79 36.14 2011-04-12 01:28:24.000 102 33365.42 325.45 2355.83 36.14 2011-04-12 01:28:25.000 102 33365.51 325.49 2355.87 36.14 2011-04-12 01:28:26.000 102 33365.47 325.47 2355.83 36.14 2011-04-12 01:28:27.000 102 33365.50 325.43 2355.88 36.14 2011-04-12 01:28:28.000 102 33365.42 325.45 2355.84 36.14 2011-04-12 01:28:29.000 102 33365.43 325.49 2355.80 36.14 2011-04-12 01:28:30.000 102 33365.44 325.47 2355.84 36.14 2011-04-12 01:28:31.000 102 33365.37 325.49 2355.83 36.14 2011-04-12 01:28:32.000 102 33365.43 325.43 2355.79 36.14 2011-04-12 01:28:33.000 102 33365.40 325.51 2355.88 36.14 2011-04-12 01:28:34.000 102 33365.35 325.49 2355.88 36.14 2011-04-12 01:28:35.000 102 33365.31 325.47 2355.83 36.14 2011-04-12 01:28:36.000 102 33365.36 325.47 2355.85 36.14 2011-04-12 01:28:37.000 102 33365.40 325.50 2355.89 36.14 2011-04-12 01:28:38.000 102 33365.33 325.47 2355.91 36.14 2011-04-12 01:28:39.000 102 33365.42 325.52 2355.87 36.14 2011-04-12 01:28:40.000 102 33365.33 325.51 2355.80 36.14 2011-04-12 01:28:41.000 102 33365.37 325.53 2355.88 36.14 2011-04-12 01:28:42.000 102 33365.37 325.51 2355.86 36.14 2011-04-12 01:28:43.000 102 33365.39 325.50 2355.97 36.14 2011-04-12 01:28:44.000 102 33365.33 325.52 2355.90 36.14 2011-04-12 01:28:45.000 102 33365.33 325.50 2355.81 36.14 2011-04-12 01:28:46.000 102 33365.30 325.49 2355.80 36.14 2011-04-12 01:28:47.000 102 33365.27 325.51 2355.89 36.14 2011-04-12 01:28:48.000 102 33365.28 325.55 2355.86 36.14 2011-04-12 01:28:49.000 102 33365.26 325.51 2355.76 36.14 2011-04-12 01:28:50.000 102 33365.25 325.52 2355.95 36.14 2011-04-12 01:28:51.000 102 33365.26 325.53 2355.86 36.14 2011-04-12 01:28:52.000 102 33365.27 325.53 2355.95 36.14 2011-04-12 01:28:53.000 102 33365.37 325.54 2355.90 36.14 2011-04-12 01:28:54.000 102 33365.25 325.58 2355.88 36.14 2011-04-12 01:28:55.000 102 33365.22 325.57 2355.84 36.14 2011-04-12 01:28:56.000 102 33365.34 325.55 2355.93 36.14 2011-04-12 01:28:57.000 102 33365.18 325.56 2355.78 36.14 2011-04-12 01:28:58.000 102 33365.25 325.56 2355.81 36.14 2011-04-12 01:28:59.000 102 33365.21 325.56 2355.85 36.14 2011-04-12 01:29:00.000 102 33365.31 325.57 2355.88 36.14 2011-04-12 01:29:01.000 102 33365.28 325.57 2355.88 36.14 2011-04-12 01:29:02.000 102 33365.25 325.60 2355.81 36.14 2011-04-12 01:29:03.000 102 33365.23 325.57 2355.86 36.14 2011-04-12 01:29:04.000 102 33365.12 325.57 2355.81 36.14 2011-04-12 01:29:05.000 102 33365.25 325.60 2355.77 36.14 2011-04-12 01:29:06.000 102 33365.18 325.58 2355.78 36.14 2011-04-12 01:29:07.000 102 33365.21 325.61 2355.80 36.14 2011-04-12 01:29:08.000 102 33365.21 325.59 2355.83 36.14 2011-04-12 01:29:09.000 102 33365.24 325.60 2355.83 36.14 2011-04-12 01:29:10.000 102 33365.11 325.56 2355.80 36.14 2011-04-12 01:29:11.000 102 33365.22 325.63 2355.81 36.14 2011-04-12 01:29:12.000 102 33365.21 325.57 2355.86 36.14 2011-04-12 01:29:13.000 102 33365.14 325.63 2355.88 36.14 2011-04-12 01:29:14.000 102 33365.28 325.61 2355.84 36.14 2011-04-12 01:29:15.000 102 33365.11 325.61 2355.83 36.14 2011-04-12 01:29:16.000 102 33365.15 325.62 2355.89 36.14 2011-04-12 01:29:17.000 102 33365.13 325.64 2355.79 36.14 2011-04-12 01:29:18.000 102 33365.16 325.66 2355.78 36.14 2011-04-12 01:29:19.000 102 33365.12 325.65 2355.76 36.14 2011-04-12 01:29:20.000 102 33365.17 325.64 2355.82 36.14 2011-04-12 01:29:21.000 102 33365.21 325.69 2355.82 36.14 2011-04-12 01:29:22.000 102 33365.13 325.65 2355.82 36.14 2011-04-12 01:29:23.000 102 33365.15 325.66 2355.85 36.14 2011-04-12 01:29:24.000 102 33365.14 325.64 2355.89 36.14 2011-04-12 01:29:25.000 102 33365.11 325.67 2355.78 36.14 2011-04-12 01:29:26.000 102 33365.18 325.64 2355.84 36.14 2011-04-12 01:29:27.000 102 33365.08 325.63 2355.86 36.14 2011-04-12 01:29:28.000 102 33365.09 325.65 2355.87 36.14 2011-04-12 01:29:29.000 102 33365.05 325.61 2355.78 36.14 2011-04-12 01:29:30.000 102 33365.12 325.65 2355.85 36.14 2011-04-12 01:29:31.000 102 33365.11 325.64 2355.86 36.14 2011-04-12 01:29:32.000 102 33365.07 325.65 2355.92 36.14 2011-04-12 01:29:33.000 102 33365.05 325.59 2355.86 36.14 2011-04-12 01:29:34.000 102 33365.06 325.62 2355.88 36.14 2011-04-12 01:29:35.000 102 33365.11 325.67 2355.92 36.14 2011-04-12 01:29:36.000 102 33365.11 325.67 2355.97 36.14 2011-04-12 01:29:37.000 102 33365.04 325.66 2355.76 36.14 2011-04-12 01:29:38.000 102 33365.02 325.68 2355.82 36.14 2011-04-12 01:29:39.000 102 33365.03 325.73 2355.93 36.14 2011-04-12 01:29:40.000 102 33365.09 325.69 2355.83 36.14 2011-04-12 01:29:41.000 102 33365.06 325.68 2355.79 36.14 2011-04-12 01:29:42.000 102 33365.05 325.67 2355.83 36.14 2011-04-12 01:29:43.000 102 33364.98 325.69 2355.90 36.14 2011-04-12 01:29:44.000 102 33365.04 325.69 2355.79 36.14 2011-04-12 01:29:45.000 102 33365.15 325.65 2355.91 36.14 2011-04-12 01:29:46.000 102 33365.11 325.65 2355.88 36.14 2011-04-12 01:29:47.000 102 33365.04 325.67 2355.86 36.14 2011-04-12 01:29:48.000 102 33365.06 325.64 2355.90 36.14 2011-04-12 01:29:49.000 102 33365.15 325.68 2355.77 36.14 2011-04-12 01:29:50.000 102 33365.12 325.70 2355.79 36.14 2011-04-12 01:29:51.000 102 33365.06 325.67 2355.84 36.14 2011-04-12 01:29:52.000 102 33365.06 325.67 2355.85 36.14 2011-04-12 01:29:53.000 102 33365.12 325.69 2355.82 36.14 2011-04-12 01:29:54.000 102 33365.12 325.69 2355.86 36.14 2011-04-12 01:29:55.000 102 33365.16 325.61 2355.77 36.14 2011-04-12 01:29:56.000 102 33365.11 325.70 2355.84 36.14 2011-04-12 01:29:57.000 102 33365.09 325.67 2355.90 36.14 2011-04-12 01:29:58.000 102 33364.99 325.61 2355.92 36.14 2011-04-12 01:29:59.000 102 33365.09 325.68 2355.86 36.14 2011-04-12 01:30:00.000 102 33365.04 325.64 2355.84 36.14 2011-04-12 01:30:01.000 102 33365.07 325.68 2355.87 36.14 2011-04-12 01:30:02.000 102 33365.11 325.70 2355.78 36.14 2011-04-12 01:30:03.000 102 33365.06 325.70 2355.87 36.14 2011-04-12 01:30:04.000 102 33365.04 325.69 2355.87 36.14 2011-04-12 01:30:05.000 102 33365.06 325.65 2355.85 36.14 2011-04-12 01:30:06.000 102 33365.06 325.69 2355.89 36.14 2011-04-12 01:30:07.000 102 33365.07 325.67 2355.88 36.14 2011-04-12 01:30:08.000 102 33365.15 325.64 2355.84 36.14 2011-04-12 01:30:09.000 102 33365.03 325.68 2355.81 36.14 2011-04-12 01:30:10.000 102 33365.10 325.70 2355.82 36.14 2011-04-12 01:30:11.000 102 33365.09 325.67 2355.78 36.14 2011-04-12 01:30:12.000 102 33365.12 325.67 2355.86 36.14 2011-04-12 01:30:13.000 102 33365.16 325.68 2355.84 36.14 2011-04-12 01:30:14.000 102 33365.05 325.65 2355.88 36.14 2011-04-12 01:30:15.000 102 33365.09 325.70 2355.75 36.14 2011-04-12 01:30:16.000 102 33365.06 325.68 2355.78 36.14 2011-04-12 01:30:17.000 102 33365.07 325.67 2355.82 36.14 2011-04-12 01:30:18.000 102 33365.07 325.70 2355.88 36.14 2011-04-12 01:30:19.000 102 33365.13 325.69 2355.79 36.14 2011-04-12 01:30:20.000 102 33365.17 325.68 2355.75 36.14 2011-04-12 01:30:21.000 102 33365.07 325.62 2355.86 36.14 2011-04-12 01:30:22.000 102 33365.09 325.69 2355.84 36.14 2011-04-12 01:30:23.000 102 33365.11 325.67 2355.71 36.14 2011-04-12 01:30:24.000 102 33365.19 325.65 2355.70 36.14 2011-04-12 01:30:25.000 102 33365.13 325.66 2355.81 36.14 2011-04-12 01:30:26.000 102 33365.18 325.65 2355.78 36.14 2011-04-12 01:30:27.000 102 33365.07 325.67 2355.87 36.14 2011-04-12 01:30:28.000 102 33365.08 325.70 2355.86 36.14 2011-04-12 01:30:29.000 102 33365.22 325.65 2355.82 36.14 2011-04-12 01:30:30.000 102 33365.12 325.63 2355.80 36.14 2011-04-12 01:30:31.000 102 33365.14 325.65 2355.78 36.14 2011-04-12 01:30:32.000 102 33365.21 325.65 2355.79 36.14 2011-04-12 01:30:33.000 102 33365.09 325.68 2355.78 36.14 2011-04-12 01:30:34.000 102 33365.15 325.66 2355.81 36.14 2011-04-12 01:30:35.000 102 33365.24 325.66 2355.78 36.14 2011-04-12 01:30:36.000 102 33365.25 325.64 2355.74 36.14 2011-04-12 01:30:37.000 102 33365.13 325.62 2355.73 36.14 2011-04-12 01:30:38.000 102 33365.17 325.68 2355.81 36.14 2011-04-12 01:30:39.000 102 33365.24 325.67 2355.69 36.14 2011-04-12 01:30:40.000 102 33365.12 325.67 2355.71 36.14 2011-04-12 01:30:41.000 102 33365.15 325.66 2355.74 36.14 2011-04-12 01:30:42.000 102 33365.19 325.67 2355.82 36.14 2011-04-12 01:30:43.000 102 33365.19 325.66 2355.70 36.14 2011-04-12 01:30:44.000 102 33365.23 325.64 2355.70 36.14 2011-04-12 01:30:45.000 102 33365.31 325.64 2355.74 36.14 2011-04-12 01:30:46.000 102 33365.23 325.61 2355.62 36.14 2011-04-12 01:30:47.000 102 33365.30 325.65 2355.71 36.14 2011-04-12 01:30:48.000 102 33365.27 325.65 2355.69 36.14 2011-04-12 01:30:49.000 102 33365.31 325.62 2355.73 36.14 2011-04-12 01:30:50.000 102 33365.32 325.65 2355.73 36.14 2011-04-12 01:30:51.000 102 33365.21 325.69 2355.69 36.14 2011-04-12 01:30:52.000 102 33365.24 325.70 2355.61 36.14 2011-04-12 01:30:53.000 102 33365.41 325.67 2355.76 36.14 2011-04-12 01:30:54.000 102 33365.30 325.61 2355.73 36.14 2011-04-12 01:30:55.000 102 33365.31 325.64 2355.72 36.14 2011-04-12 01:30:56.000 102 33365.34 325.65 2355.66 36.14 2011-04-12 01:30:57.000 102 33365.32 325.63 2355.71 36.14 2011-04-12 01:30:58.000 102 33365.38 325.60 2355.73 36.14 2011-04-12 01:30:59.000 102 33365.37 325.65 2355.69 36.14 2011-04-12 01:31:00.000 102 33365.41 325.63 2355.68 36.14 2011-04-12 01:31:01.000 102 33365.39 325.71 2355.59 36.14 2011-04-12 01:31:02.000 102 33365.43 325.70 2355.70 36.14 2011-04-12 01:31:03.000 102 33365.39 325.66 2355.67 36.14 2011-04-12 01:31:04.000 102 33365.37 325.66 2355.68 36.14 2011-04-12 01:31:05.000 102 33365.34 325.67 2355.67 36.14 2011-04-12 01:31:06.000 102 33365.40 325.70 2355.70 36.14 2011-04-12 01:31:07.000 102 33365.44 325.68 2355.70 36.14 2011-04-12 01:31:08.000 102 33365.39 325.62 2355.65 36.14 2011-04-12 01:31:09.000 102 33365.48 325.66 2355.67 36.14 2011-04-12 01:31:10.000 102 33365.39 325.62 2355.60 36.14 2011-04-12 01:31:11.000 102 33365.46 325.70 2355.67 36.14 2011-04-12 01:31:12.000 102 33365.49 325.67 2355.69 36.14 2011-04-12 01:31:13.000 102 33365.40 325.67 2355.64 36.14 2011-04-12 01:31:14.000 102 33365.52 325.66 2355.71 36.14 2011-04-12 01:31:15.000 102 33365.49 325.67 2355.65 36.14 2011-04-12 01:31:16.000 102 33365.39 325.69 2355.64 36.14 2011-04-12 01:31:17.000 102 33365.49 325.68 2355.68 36.14 2011-04-12 01:31:18.000 102 33365.47 325.65 2355.69 36.14 2011-04-12 01:31:19.000 102 33365.49 325.68 2355.74 36.14 2011-04-12 01:31:20.000 102 33365.49 325.70 2355.64 36.14 2011-04-12 01:31:21.000 102 33365.64 325.68 2355.66 36.14 2011-04-12 01:31:22.000 102 33365.49 325.70 2355.59 36.14 2011-04-12 01:31:23.000 102 33365.53 325.71 2355.61 36.14 2011-04-12 01:31:24.000 102 33365.52 325.68 2355.73 36.14 2011-04-12 01:31:25.000 102 33365.53 325.67 2355.70 36.14 2011-04-12 01:31:26.000 102 33365.55 325.65 2355.52 36.14 2011-04-12 01:31:27.000 102 33365.58 325.68 2355.61 36.14 2011-04-12 01:31:28.000 102 33365.46 325.67 2355.56 36.14 2011-04-12 01:31:29.000 102 33365.59 325.72 2355.61 36.14 2011-04-12 01:31:30.000 102 33365.51 325.66 2355.58 36.14 2011-04-12 01:31:31.000 102 33365.52 325.70 2355.57 36.14 2011-04-12 01:31:32.000 102 33365.58 325.72 2355.57 36.14 2011-04-12 01:31:33.000 102 33365.56 325.70 2355.53 36.14 2011-04-12 01:31:34.000 102 33365.58 325.69 2355.51 36.14 2011-04-12 01:31:35.000 102 33365.66 325.68 2355.51 36.14 2011-04-12 01:31:36.000 102 33365.54 325.71 2355.62 36.14 2011-04-12 01:31:37.000 102 33365.57 325.69 2355.61 36.14 2011-04-12 01:31:38.000 102 33365.48 325.74 2355.52 36.14 2011-04-12 01:31:39.000 102 33365.51 325.75 2355.58 36.14 2011-04-12 01:31:40.000 102 33365.51 325.73 2355.61 36.14 2011-04-12 01:31:41.000 102 33365.68 325.73 2355.55 36.14 2011-04-12 01:31:42.000 102 33365.64 325.71 2355.53 36.14 2011-04-12 01:31:43.000 102 33365.53 325.70 2355.65 36.14 2011-04-12 01:31:44.000 102 33365.61 325.70 2355.63 36.14 2011-04-12 01:31:45.000 102 33365.65 325.71 2355.62 36.14 2011-04-12 01:31:46.000 102 33365.59 325.70 2355.66 36.14 2011-04-12 01:31:47.000 102 33365.67 325.71 2355.56 36.14 2011-04-12 01:31:48.000 102 33365.56 325.71 2355.69 36.14 2011-04-12 01:31:49.000 102 33365.64 325.69 2355.65 36.14 2011-04-12 01:31:50.000 102 33365.71 325.75 2355.61 36.14 2011-04-12 01:31:51.000 102 33365.61 325.69 2355.49 36.14 2011-04-12 01:31:52.000 102 33365.59 325.69 2355.54 36.14 2011-04-12 01:31:53.000 102 33365.62 325.70 2355.64 36.14 2011-04-12 01:31:54.000 102 33365.60 325.71 2355.63 36.14 2011-04-12 01:31:55.000 102 33365.52 325.71 2355.52 36.14 2011-04-12 01:31:56.000 102 33365.62 325.73 2355.52 36.14 2011-04-12 01:31:57.000 102 33365.65 325.72 2355.60 36.14 2011-04-12 01:31:58.000 102 33365.61 325.73 2355.52 36.14 2011-04-12 01:31:59.000 102 33365.58 325.74 2355.61 36.14 2011-04-12 01:32:00.000 102 33365.52 325.72 2355.55 36.14 2011-04-12 01:32:01.000 102 33365.60 325.73 2355.65 36.14 2011-04-12 01:32:02.000 102 33365.57 325.73 2355.58 36.14 2011-04-12 01:32:03.000 102 33365.61 325.70 2355.58 36.14 2011-04-12 01:32:04.000 102 33365.56 325.73 2355.58 36.14 2011-04-12 01:32:05.000 102 33365.60 325.70 2355.61 36.14 2011-04-12 01:32:06.000 102 33365.61 325.74 2355.65 36.14 2011-04-12 01:32:07.000 102 33365.66 325.72 2355.61 36.14 2011-04-12 01:32:08.000 102 33365.65 325.74 2355.52 36.14 2011-04-12 01:32:09.000 102 33365.68 325.74 2355.67 36.14 2011-04-12 01:32:10.000 102 33365.72 325.74 2355.62 36.14 2011-04-12 01:32:11.000 102 33365.70 325.71 2355.61 36.14 2011-04-12 01:32:12.000 102 33365.66 325.69 2355.57 36.14 2011-04-12 01:32:13.000 102 33365.72 325.73 2355.66 36.14 2011-04-12 01:32:14.000 102 33365.70 325.73 2355.62 36.14 2011-04-12 01:32:15.000 102 33365.59 325.73 2355.62 36.14 2011-04-12 01:32:16.000 102 33365.72 325.71 2355.57 36.14 2011-04-12 01:32:17.000 102 33365.71 325.69 2355.57 36.14 2011-04-12 01:32:18.000 102 33365.67 325.66 2355.62 36.14 2011-04-12 01:32:19.000 102 33365.74 325.65 2355.58 36.14 2011-04-12 01:32:20.000 102 33365.69 325.71 2355.62 36.14 2011-04-12 01:32:21.000 102 33365.80 325.68 2355.61 36.14 2011-04-12 01:32:22.000 102 33365.72 325.66 2355.60 36.14 2011-04-12 01:32:23.000 102 33365.77 325.66 2355.59 36.14 2011-04-12 01:32:24.000 102 33365.74 325.70 2355.54 36.14 2011-04-12 01:32:25.000 102 33365.79 325.67 2355.59 36.14 2011-04-12 01:32:26.000 102 33365.78 325.65 2355.57 36.14 2011-04-12 01:32:27.000 102 33365.78 325.70 2355.57 36.14 2011-04-12 01:32:28.000 102 33365.84 325.68 2355.57 36.14 2011-04-12 01:32:29.000 102 33365.83 325.68 2355.65 36.14 2011-04-12 01:32:30.000 102 33365.84 325.68 2355.58 36.14 2011-04-12 01:32:31.000 102 33365.87 325.69 2355.55 36.14 2011-04-12 01:32:32.000 102 33365.85 325.68 2355.59 36.14 2011-04-12 01:32:33.000 102 33365.79 325.68 2355.60 36.14 2011-04-12 01:32:34.000 102 33365.77 325.65 2355.52 36.14 2011-04-12 01:32:35.000 102 33365.86 325.64 2355.47 36.14 2011-04-12 01:32:36.000 102 33365.86 325.68 2355.57 36.14 2011-04-12 01:32:37.000 102 33365.83 325.68 2355.50 36.14 2011-04-12 01:32:38.000 102 33365.75 325.65 2355.51 36.14 2011-04-12 01:32:39.000 102 33365.97 325.67 2355.58 36.14 2011-04-12 01:32:40.000 102 33365.86 325.65 2355.50 36.14 2011-04-12 01:32:41.000 102 33365.84 325.72 2355.51 36.14 2011-04-12 01:32:42.000 102 33365.93 325.68 2355.47 36.14 2011-04-12 01:32:43.000 102 33365.82 325.67 2355.61 36.14 2011-04-12 01:32:44.000 102 33365.81 325.68 2355.52 36.14 2011-04-12 01:32:45.000 102 33365.97 325.67 2355.69 36.14 2011-04-12 01:32:46.000 102 33365.87 325.65 2355.66 36.14 2011-04-12 01:32:47.000 102 33365.93 325.65 2355.55 36.14 2011-04-12 01:32:48.000 102 33365.91 325.69 2355.58 36.14 2011-04-12 01:32:49.000 102 33365.93 325.66 2355.59 36.14 2011-04-12 01:32:50.000 102 33365.94 325.63 2355.50 36.14 2011-04-12 01:32:51.000 102 33365.94 325.61 2355.57 36.14 2011-04-12 01:32:52.000 102 33365.95 325.62 2355.55 36.14 2011-04-12 01:32:53.000 102 33365.91 325.66 2355.57 36.14 2011-04-12 01:32:54.000 102 33365.89 325.64 2355.55 36.14 2011-04-12 01:32:55.000 102 33365.81 325.66 2355.59 36.14 2011-04-12 01:32:56.000 102 33365.86 325.64 2355.56 36.14 2011-04-12 01:32:57.000 102 33365.83 325.67 2355.52 36.14 2011-04-12 01:32:58.000 102 33365.87 325.64 2355.58 36.14 2011-04-12 01:32:59.000 102 33365.97 325.62 2355.57 36.14 2011-04-12 01:33:00.000 102 33365.96 325.62 2355.56 36.14 2011-04-12 01:33:01.000 102 33365.94 325.65 2355.58 36.14 2011-04-12 01:33:02.000 102 33365.95 325.68 2355.57 36.14 2011-04-12 01:33:03.000 102 33365.93 325.69 2355.51 36.14 2011-04-12 01:33:04.000 102 33365.88 325.70 2355.47 36.14 2011-04-12 01:33:05.000 102 33365.95 325.62 2355.61 36.14 2011-04-12 01:33:06.000 102 33365.96 325.62 2355.57 36.14 2011-04-12 01:33:07.000 102 33365.99 325.60 2355.57 36.14 2011-04-12 01:33:08.000 102 33365.93 325.63 2355.53 36.14 2011-04-12 01:33:09.000 102 33366.07 325.65 2355.54 36.14 2011-04-12 01:33:10.000 102 33365.99 325.62 2355.58 36.14 2011-04-12 01:33:11.000 102 33366.05 325.58 2355.59 36.14 2011-04-12 01:33:12.000 102 33366.00 325.58 2355.51 36.14 2011-04-12 01:33:13.000 102 33366.04 325.56 2355.53 36.14 2011-04-12 01:33:14.000 102 33366.08 325.60 2355.57 36.14 2011-04-12 01:33:15.000 102 33366.05 325.63 2355.52 36.14 2011-04-12 01:33:16.000 102 33366.07 325.60 2355.49 36.14 2011-04-12 01:33:17.000 102 33366.20 325.61 2355.59 36.14 2011-04-12 01:33:18.000 102 33366.15 325.58 2355.64 36.14 2011-04-12 01:33:19.000 102 33366.14 325.63 2355.51 36.14 2011-04-12 01:33:20.000 102 33366.09 325.60 2355.55 36.14 2011-04-12 01:33:21.000 102 33366.08 325.61 2355.64 36.14 2011-04-12 01:33:22.000 102 33366.14 325.58 2355.59 36.14 2011-04-12 01:33:23.000 102 33366.14 325.59 2355.53 36.14 2011-04-12 01:33:24.000 102 33366.09 325.61 2355.54 36.14 2011-04-12 01:33:25.000 102 33366.12 325.57 2355.53 36.14 2011-04-12 01:33:26.000 102 33366.14 325.62 2355.50 36.14 2011-04-12 01:33:27.000 102 33366.13 325.59 2355.63 36.14 2011-04-12 01:33:28.000 102 33366.12 325.56 2355.63 36.14 2011-04-12 01:33:29.000 102 33366.12 325.60 2355.53 36.14 2011-04-12 01:33:30.000 102 33366.16 325.63 2355.57 36.14 2011-04-12 01:33:31.000 102 33366.24 325.63 2355.51 36.14 2011-04-12 01:33:32.000 102 33366.18 325.58 2355.51 36.14 2011-04-12 01:33:33.000 102 33366.14 325.55 2355.60 36.14 2011-04-12 01:33:34.000 102 33366.16 325.54 2355.52 36.14 2011-04-12 01:33:35.000 102 33366.21 325.58 2355.51 36.14 2011-04-12 01:33:36.000 102 33366.15 325.59 2355.60 36.14 2011-04-12 01:33:37.000 102 33366.14 325.59 2355.55 36.14 2011-04-12 01:33:38.000 102 33366.20 325.58 2355.53 36.14 2011-04-12 01:33:39.000 102 33366.17 325.60 2355.46 36.14 2011-04-12 01:33:40.000 102 33366.18 325.61 2355.50 36.14 2011-04-12 01:33:41.000 102 33366.18 325.57 2355.47 36.14 2011-04-12 01:33:42.000 102 33366.22 325.57 2355.59 36.14 2011-04-12 01:33:43.000 102 33366.27 325.57 2355.51 36.14 2011-04-12 01:33:44.000 102 33366.24 325.58 2355.57 36.14 2011-04-12 01:33:45.000 102 33366.24 325.58 2355.46 36.14 2011-04-12 01:33:46.000 102 33366.25 325.57 2355.55 36.14 2011-04-12 01:33:47.000 102 33366.28 325.54 2355.49 36.14 2011-04-12 01:33:48.000 102 33366.20 325.62 2355.53 36.14 2011-04-12 01:33:49.000 102 33366.20 325.60 2355.53 36.14 2011-04-12 01:33:50.000 102 33366.26 325.56 2355.46 36.14 2011-04-12 01:33:51.000 102 33366.29 325.58 2355.51 36.14 2011-04-12 01:33:52.000 102 33366.20 325.59 2355.57 36.14 2011-04-12 01:33:53.000 102 33366.28 325.56 2355.55 36.14 2011-04-12 01:33:54.000 102 33366.18 325.56 2355.53 36.14 2011-04-12 01:33:55.000 102 33366.25 325.57 2355.46 36.14 2011-04-12 01:33:56.000 102 33366.25 325.51 2355.56 36.14 2011-04-12 01:33:57.000 102 33366.29 325.54 2355.62 36.14 2011-04-12 01:33:58.000 102 33366.22 325.50 2355.53 36.14 2011-04-12 01:33:59.000 102 33366.33 325.56 2355.53 36.14 2011-04-12 01:34:00.000 102 33366.21 325.54 2355.54 36.14 2011-04-12 01:34:01.000 102 33366.22 325.54 2355.58 36.14 2011-04-12 01:34:02.000 102 33366.27 325.56 2355.55 36.14 2011-04-12 01:34:03.000 102 33366.30 325.53 2355.50 36.14 2011-04-12 01:34:04.000 102 33366.32 325.54 2355.48 36.14 2011-04-12 01:34:05.000 102 33366.30 325.54 2355.49 36.14 2011-04-12 01:34:06.000 102 33366.32 325.50 2355.59 36.14 2011-04-12 01:34:07.000 102 33366.22 325.54 2355.58 36.14 2011-04-12 01:34:08.000 102 33366.22 325.54 2355.60 36.14 2011-04-12 01:34:09.000 102 33366.42 325.55 2355.49 36.14 2011-04-12 01:34:10.000 102 33366.27 325.53 2355.53 36.14 2011-04-12 01:34:11.000 102 33366.36 325.55 2355.54 36.14 2011-04-12 01:34:12.000 102 33366.33 325.48 2355.49 36.14 2011-04-12 01:34:13.000 102 33366.36 325.47 2355.59 36.14 2011-04-12 01:34:14.000 102 33366.32 325.55 2355.52 36.14 2011-04-12 01:34:15.000 102 33366.39 325.51 2355.53 36.14 2011-04-12 01:34:16.000 102 33366.38 325.49 2355.49 36.14 2011-04-12 01:34:17.000 102 33366.35 325.48 2355.56 36.14 2011-04-12 01:34:18.000 102 33366.39 325.48 2355.62 36.14 2011-04-12 01:34:19.000 102 33366.32 325.50 2355.64 36.14 2011-04-12 01:34:20.000 102 33366.29 325.50 2355.54 36.14 2011-04-12 01:34:21.000 102 33366.42 325.48 2355.52 36.14 2011-04-12 01:34:22.000 102 33366.36 325.49 2355.51 36.14 2011-04-12 01:34:23.000 102 33366.36 325.51 2355.57 36.14 2011-04-12 01:34:24.000 102 33366.37 325.49 2355.54 36.14 2011-04-12 01:34:25.000 102 33366.37 325.48 2355.55 36.14 2011-04-12 01:34:26.000 102 33366.32 325.51 2355.58 36.14 2011-04-12 01:34:27.000 102 33366.36 325.50 2355.47 36.14 2011-04-12 01:34:28.000 102 33366.30 325.49 2355.48 36.14 2011-04-12 01:34:29.000 102 33366.38 325.49 2355.49 36.14 2011-04-12 01:34:30.000 102 33366.39 325.49 2355.52 36.14 2011-04-12 01:34:31.000 102 33366.45 325.44 2355.58 36.14 2011-04-12 01:34:32.000 102 33366.33 325.52 2355.62 36.14 2011-04-12 01:34:33.000 102 33366.21 325.49 2355.57 36.14 2011-04-12 01:34:34.000 102 33366.49 325.46 2355.58 36.14 2011-04-12 01:34:35.000 102 33366.37 325.48 2355.55 36.14 2011-04-12 01:34:36.000 102 33366.46 325.48 2355.56 36.14 2011-04-12 01:34:37.000 102 33366.48 325.48 2355.52 36.14 2011-04-12 01:34:38.000 102 33366.30 325.45 2355.52 36.14 2011-04-12 01:34:39.000 102 33366.40 325.47 2355.62 36.14 2011-04-12 01:34:40.000 102 33366.51 325.44 2355.52 36.14 2011-04-12 01:34:41.000 102 33366.37 325.41 2355.53 36.14 2011-04-12 01:34:42.000 102 33366.45 325.44 2355.59 36.14 2011-04-12 01:34:43.000 102 33366.46 325.47 2355.56 36.14 2011-04-12 01:34:44.000 102 33366.42 325.44 2355.53 36.14 2011-04-12 01:34:45.000 102 33366.46 325.50 2355.53 36.14 2011-04-12 01:34:46.000 102 33366.52 325.49 2355.47 36.14 2011-04-12 01:34:47.000 102 33366.34 325.49 2355.52 36.14 2011-04-12 01:34:48.000 102 33366.46 325.47 2355.53 36.14 2011-04-12 01:34:49.000 102 33366.39 325.44 2355.57 36.14 2011-04-12 01:34:50.000 102 33366.41 325.50 2355.61 36.14 2011-04-12 01:34:51.000 102 33366.34 325.44 2355.53 36.14 2011-04-12 01:34:52.000 102 33366.37 325.49 2355.49 36.14 2011-04-12 01:34:53.000 102 33366.29 325.48 2355.52 36.14 2011-04-12 01:34:54.000 102 33366.33 325.49 2355.51 36.14 2011-04-12 01:34:55.000 102 33366.39 325.44 2355.62 36.14 2011-04-12 01:34:56.000 102 33366.33 325.46 2355.53 36.14 2011-04-12 01:34:57.000 102 33366.29 325.47 2355.54 36.14 2011-04-12 01:34:58.000 102 33366.35 325.42 2355.66 36.14 2011-04-12 01:34:59.000 102 33366.34 325.43 2355.66 36.14 2011-04-12 01:35:00.000 102 33366.33 325.42 2355.61 36.14 2011-04-12 01:35:01.000 102 33366.40 325.43 2355.53 36.14 2011-04-12 01:35:02.000 102 33366.31 325.39 2355.65 36.14 2011-04-12 01:35:03.000 102 33366.30 325.43 2355.47 36.14 2011-04-12 01:35:04.000 102 33366.35 325.45 2355.62 36.14 2011-04-12 01:35:05.000 102 33366.30 325.43 2355.57 36.14 2011-04-12 01:35:06.000 102 33366.30 325.40 2355.71 36.14 2011-04-12 01:35:07.000 102 33366.32 325.45 2355.67 36.14 2011-04-12 01:35:08.000 102 33366.42 325.45 2355.61 36.14 2011-04-12 01:35:09.000 102 33366.22 325.44 2355.56 36.14 2011-04-12 01:35:10.000 102 33366.33 325.42 2355.64 36.14 2011-04-12 01:35:11.000 102 33366.29 325.40 2355.63 36.14 2011-04-12 01:35:12.000 102 33366.26 325.41 2355.68 36.14 2011-04-12 01:35:13.000 102 33366.32 325.44 2355.62 36.14 2011-04-12 01:35:14.000 102 33366.39 325.42 2355.64 36.14 2011-04-12 01:35:15.000 102 33366.30 325.45 2355.62 36.14 2011-04-12 01:35:16.000 102 33366.40 325.43 2355.63 36.14 2011-04-12 01:35:17.000 102 33366.28 325.41 2355.62 36.14 2011-04-12 01:35:18.000 102 33366.29 325.44 2355.61 36.14 2011-04-12 01:35:19.000 102 33366.32 325.43 2355.58 36.14 2011-04-12 01:35:20.000 102 33366.30 325.40 2355.56 36.14 2011-04-12 01:35:21.000 102 33366.35 325.43 2355.70 36.14 2011-04-12 01:35:22.000 102 33366.26 325.42 2355.63 36.14 2011-04-12 01:35:23.000 102 33366.25 325.41 2355.62 36.14 2011-04-12 01:35:24.000 102 33366.26 325.38 2355.64 36.14 2011-04-12 01:35:25.000 102 33366.30 325.40 2355.59 36.14 2011-04-12 01:35:26.000 102 33366.33 325.42 2355.67 36.14 2011-04-12 01:35:27.000 102 33366.35 325.38 2355.62 36.14 2011-04-12 01:35:28.000 102 33366.25 325.44 2355.64 36.14 2011-04-12 01:35:29.000 102 33366.21 325.38 2355.64 36.14 2011-04-12 01:35:30.000 102 33366.27 325.38 2355.65 36.14 2011-04-12 01:35:31.000 102 33366.30 325.38 2355.67 36.14 2011-04-12 01:35:32.000 102 33366.29 325.39 2355.70 36.14 2011-04-12 01:35:33.000 102 33366.25 325.36 2355.57 36.14 2011-04-12 01:35:34.000 102 33366.17 325.43 2355.64 36.14 2011-04-12 01:35:35.000 102 33366.21 325.37 2355.59 36.14 2011-04-12 01:35:36.000 102 33366.19 325.38 2355.64 36.14 2011-04-12 01:35:37.000 102 33366.16 325.37 2355.64 36.14 2011-04-12 01:35:38.000 102 33366.20 325.41 2355.70 36.14 2011-04-12 01:35:39.000 102 33366.21 325.35 2355.62 36.14 2011-04-12 01:35:40.000 102 33366.23 325.37 2355.64 36.14 2011-04-12 01:35:41.000 102 33366.12 325.35 2355.61 36.14 2011-04-12 01:35:42.000 102 33366.25 325.36 2355.69 36.14 2011-04-12 01:35:43.000 102 33366.21 325.38 2355.62 36.14 2011-04-12 01:35:44.000 102 33366.16 325.39 2355.58 36.14 2011-04-12 01:35:45.000 102 33366.20 325.36 2355.61 36.14 2011-04-12 01:35:46.000 102 33366.15 325.43 2355.68 36.14 2011-04-12 01:35:47.000 102 33366.14 325.39 2355.64 36.14 2011-04-12 01:35:48.000 102 33366.06 325.38 2355.64 36.14 2011-04-12 01:35:49.000 102 33366.13 325.37 2355.68 36.14 2011-04-12 01:35:50.000 102 33366.00 325.39 2355.68 36.14 2011-04-12 01:35:51.000 102 33366.06 325.37 2355.62 36.14 2011-04-12 01:35:52.000 102 33366.11 325.39 2355.64 36.14 2011-04-12 01:35:53.000 102 33366.08 325.36 2355.65 36.14 2011-04-12 01:35:54.000 102 33366.09 325.37 2355.61 36.14 2011-04-12 01:35:55.000 102 33365.98 325.37 2355.69 36.14 2011-04-12 01:35:56.000 102 33366.02 325.37 2355.68 36.14 2011-04-12 01:35:57.000 102 33366.05 325.33 2355.65 36.14 2011-04-12 01:35:58.000 102 33366.13 325.36 2355.58 36.14 2011-04-12 01:35:59.000 102 33365.96 325.35 2355.61 36.14 2011-04-12 01:36:00.000 102 33365.97 325.38 2355.64 36.14 2011-04-12 01:36:01.000 102 33365.97 325.41 2355.66 36.14 2011-04-12 01:36:02.000 102 33365.97 325.35 2355.72 36.14 2011-04-12 01:36:03.000 102 33365.93 325.37 2355.63 36.14 2011-04-12 01:36:04.000 102 33365.94 325.39 2355.73 36.14 2011-04-12 01:36:05.000 102 33365.87 325.39 2355.73 36.14 2011-04-12 01:36:06.000 102 33365.92 325.31 2355.73 36.14 2011-04-12 01:36:07.000 102 33365.91 325.34 2355.69 36.14 2011-04-12 01:36:08.000 102 33365.93 325.39 2355.67 36.14 2011-04-12 01:36:09.000 102 33365.89 325.34 2355.65 36.14 2011-04-12 01:36:10.000 102 33365.96 325.32 2355.62 36.14 2011-04-12 01:36:11.000 102 33365.93 325.33 2355.67 36.14 2011-04-12 01:36:12.000 102 33365.87 325.33 2355.70 36.14 2011-04-12 01:36:13.000 102 33365.93 325.34 2355.65 36.14 2011-04-12 01:36:14.000 102 33365.94 325.36 2355.78 36.14 2011-04-12 01:36:15.000 102 33365.84 325.37 2355.66 36.14 2011-04-12 01:36:16.000 102 33365.92 325.33 2355.74 36.14 2011-04-12 01:36:17.000 102 33365.86 325.33 2355.65 36.14 2011-04-12 01:36:18.000 102 33365.82 325.34 2355.74 36.14 2011-04-12 01:36:19.000 102 33365.95 325.34 2355.61 36.14 2011-04-12 01:36:20.000 102 33365.93 325.34 2355.67 36.14 2011-04-12 01:36:21.000 102 33365.81 325.32 2355.70 36.14 2011-04-12 01:36:22.000 102 33365.93 325.30 2355.68 36.14 2011-04-12 01:36:23.000 102 33365.90 325.29 2355.61 36.14 2011-04-12 01:36:24.000 102 33365.86 325.32 2355.69 36.14 2011-04-12 01:36:25.000 102 33365.88 325.36 2355.62 36.14 2011-04-12 01:36:26.000 102 33365.90 325.35 2355.60 36.14 2011-04-12 01:36:27.000 102 33365.87 325.34 2355.65 36.14 2011-04-12 01:36:28.000 102 33365.92 325.37 2355.66 36.14 2011-04-12 01:36:29.000 102 33365.79 325.34 2355.66 36.14 2011-04-12 01:36:30.000 102 33365.86 325.34 2355.69 36.14 2011-04-12 01:36:31.000 102 33365.78 325.36 2355.65 36.14 2011-04-12 01:36:32.000 102 33365.82 325.36 2355.61 36.14 2011-04-12 01:36:33.000 102 33365.79 325.30 2355.68 36.14 2011-04-12 01:36:34.000 102 33365.81 325.38 2355.67 36.14 2011-04-12 01:36:35.000 102 33365.78 325.31 2355.66 36.14 2011-04-12 01:36:36.000 102 33365.80 325.32 2355.65 36.14 2011-04-12 01:36:37.000 102 33365.81 325.35 2355.60 36.14 2011-04-12 01:36:38.000 102 33365.81 325.32 2355.71 36.14 2011-04-12 01:36:39.000 102 33365.80 325.35 2355.63 36.14 2011-04-12 01:36:40.000 102 33365.77 325.32 2355.74 36.14 2011-04-12 01:36:41.000 102 33365.72 325.33 2355.72 36.14 2011-04-12 01:36:42.000 102 33365.76 325.37 2355.61 36.14 2011-04-12 01:36:43.000 102 33365.72 325.35 2355.62 36.14 2011-04-12 01:36:44.000 102 33365.72 325.33 2355.64 36.14 2011-04-12 01:36:45.000 102 33365.79 325.36 2355.64 36.14 2011-04-12 01:36:46.000 102 33365.53 325.31 2355.74 36.14 2011-04-12 01:36:47.000 102 33365.67 325.31 2355.71 36.14 2011-04-12 01:36:48.000 102 33365.68 325.31 2355.68 36.14 2011-04-12 01:36:49.000 102 33365.60 325.31 2355.71 36.14 2011-04-12 01:36:50.000 102 33365.67 325.33 2355.61 36.14 2011-04-12 01:36:51.000 102 33365.64 325.32 2355.64 36.14 2011-04-12 01:36:52.000 102 33365.68 325.34 2355.71 36.14 2011-04-12 01:36:53.000 102 33365.64 325.32 2355.70 36.14 2011-04-12 01:36:54.000 102 33365.61 325.31 2355.68 36.14 2011-04-12 01:36:55.000 102 33365.65 325.31 2355.70 36.14 2011-04-12 01:36:56.000 102 33365.68 325.32 2355.70 36.14 2011-04-12 01:36:57.000 102 33365.51 325.37 2355.67 36.14 2011-04-12 01:36:58.000 102 33365.57 325.32 2355.67 36.14 2011-04-12 01:36:59.000 102 33365.62 325.31 2355.65 36.14 2011-04-12 01:37:00.000 102 33365.49 325.36 2355.70 36.14 2011-04-12 01:37:01.000 102 33365.47 325.36 2355.58 36.14 2011-04-12 01:37:02.000 102 33365.48 325.35 2355.65 36.14 2011-04-12 01:37:03.000 102 33365.43 325.36 2355.66 36.14 2011-04-12 01:37:04.000 102 33365.49 325.31 2355.65 36.14 2011-04-12 01:37:05.000 102 33365.43 325.34 2355.63 36.14 2011-04-12 01:37:06.000 102 33365.43 325.33 2355.58 36.14 2011-04-12 01:37:07.000 102 33365.46 325.33 2355.67 36.14 2011-04-12 01:37:08.000 102 33365.43 325.34 2355.70 36.14 2011-04-12 01:37:09.000 102 33365.46 325.33 2355.70 36.14 2011-04-12 01:37:10.000 102 33365.49 325.32 2355.71 36.14 2011-04-12 01:37:11.000 102 33365.40 325.33 2355.67 36.14 2011-04-12 01:37:12.000 102 33365.46 325.32 2355.74 36.14 2011-04-12 01:37:13.000 102 33365.42 325.30 2355.72 36.14 2011-04-12 01:37:14.000 102 33365.44 325.36 2355.71 36.14 2011-04-12 01:37:15.000 102 33365.47 325.31 2355.69 36.14 2011-04-12 01:37:16.000 102 33365.43 325.30 2355.74 36.14 2011-04-12 01:37:17.000 102 33365.47 325.31 2355.71 36.14 2011-04-12 01:37:18.000 102 33365.53 325.33 2355.64 36.14 2011-04-12 01:37:19.000 102 33365.50 325.37 2355.67 36.14 2011-04-12 01:37:20.000 102 33365.50 325.36 2355.65 36.14 2011-04-12 01:37:21.000 102 33365.37 325.30 2355.63 36.14 2011-04-12 01:37:22.000 102 33365.38 325.33 2355.59 36.14 2011-04-12 01:37:23.000 102 33365.43 325.31 2355.68 36.14 2011-04-12 01:37:24.000 102 33365.47 325.28 2355.70 36.14 2011-04-12 01:37:25.000 102 33365.45 325.32 2355.65 36.14 2011-04-12 01:37:26.000 102 33365.36 325.30 2355.71 36.14 2011-04-12 01:37:27.000 102 33365.43 325.28 2355.63 36.14 2011-04-12 01:37:28.000 102 33365.37 325.33 2355.75 36.14 2011-04-12 01:37:29.000 102 33365.46 325.34 2355.71 36.14 2011-04-12 01:37:30.000 102 33365.43 325.31 2355.67 36.14 2011-04-12 01:37:31.000 102 33365.37 325.26 2355.71 36.14 2011-04-12 01:37:32.000 102 33365.40 325.35 2355.62 36.14 2011-04-12 01:37:33.000 102 33365.50 325.31 2355.69 36.14 2011-04-12 01:37:34.000 102 33365.46 325.31 2355.58 36.14 2011-04-12 01:37:35.000 102 33365.48 325.29 2355.66 36.14 2011-04-12 01:37:36.000 102 33365.43 325.32 2355.68 36.14 2011-04-12 01:37:37.000 102 33365.41 325.28 2355.62 36.14 2011-04-12 01:37:38.000 102 33365.45 325.31 2355.59 36.14 2011-04-12 01:37:39.000 102 33365.48 325.24 2355.64 36.14 2011-04-12 01:37:40.000 102 33365.50 325.28 2355.68 36.14 2011-04-12 01:37:41.000 102 33365.44 325.29 2355.58 36.14 2011-04-12 01:37:42.000 102 33365.46 325.31 2355.68 36.14 2011-04-12 01:37:43.000 102 33365.46 325.30 2355.64 36.14 2011-04-12 01:37:44.000 102 33365.43 325.33 2355.64 36.14 2011-04-12 01:37:45.000 102 33365.44 325.34 2355.65 36.14 2011-04-12 01:37:46.000 102 33365.55 325.29 2355.59 36.14 2011-04-12 01:37:47.000 102 33365.46 325.29 2355.61 36.14 2011-04-12 01:37:48.000 102 33365.45 325.34 2355.61 36.14 2011-04-12 01:37:49.000 102 33365.50 325.33 2355.52 36.14 2011-04-12 01:37:50.000 102 33365.58 325.32 2355.60 36.14 2011-04-12 01:37:51.000 102 33365.47 325.27 2355.59 36.14 2011-04-12 01:37:52.000 102 33365.39 325.34 2355.67 36.14 2011-04-12 01:37:53.000 102 33365.45 325.34 2355.60 36.14 2011-04-12 01:37:54.000 102 33365.47 325.33 2355.65 36.14 2011-04-12 01:37:55.000 102 33365.38 325.33 2355.65 36.14 2011-04-12 01:37:56.000 102 33365.58 325.34 2355.63 36.14 2011-04-12 01:37:57.000 102 33365.47 325.36 2355.51 36.14 2011-04-12 01:37:58.000 102 33365.47 325.31 2355.61 36.14 2011-04-12 01:37:59.000 102 33365.50 325.36 2355.54 36.14 2011-04-12 01:38:00.000 102 33365.49 325.31 2355.55 36.14 2011-04-12 01:38:01.000 102 33365.46 325.31 2355.51 36.14 2011-04-12 01:38:02.000 102 33365.44 325.34 2355.46 36.14 2011-04-12 01:38:03.000 102 33365.56 325.31 2355.57 36.14 2011-04-12 01:38:04.000 102 33365.42 325.33 2355.59 36.14 2011-04-12 01:38:05.000 102 33365.39 325.32 2355.62 36.14 2011-04-12 01:38:06.000 102 33365.49 325.34 2355.53 36.14 2011-04-12 01:38:07.000 102 33365.53 325.32 2355.60 36.14 2011-04-12 01:38:08.000 102 33365.47 325.34 2355.60 36.14 2011-04-12 01:38:09.000 102 33365.47 325.34 2355.65 36.14 2011-04-12 01:38:10.000 102 33365.59 325.34 2355.58 36.14 2011-04-12 01:38:11.000 102 33365.47 325.35 2355.57 36.14 2011-04-12 01:38:12.000 102 33365.49 325.34 2355.65 36.14 2011-04-12 01:38:13.000 102 33365.55 325.35 2355.60 36.14 2011-04-12 01:38:14.000 102 33365.47 325.33 2355.62 36.14 2011-04-12 01:38:15.000 102 33365.41 325.35 2355.58 36.14 2011-04-12 01:38:16.000 102 33365.40 325.34 2355.59 36.14 2011-04-12 01:38:17.000 102 33365.47 325.38 2355.51 36.14 2011-04-12 01:38:18.000 102 33365.50 325.37 2355.45 36.14 2011-04-12 01:38:19.000 102 33365.43 325.35 2355.55 36.14 2011-04-12 01:38:20.000 102 33365.40 325.37 2355.54 36.14 2011-04-12 01:38:21.000 102 33365.46 325.36 2355.54 36.14 2011-04-12 01:38:22.000 102 33365.52 325.29 2355.50 36.14 2011-04-12 01:38:23.000 102 33365.52 325.34 2355.45 36.14 2011-04-12 01:38:24.000 102 33365.47 325.32 2355.53 36.14 2011-04-12 01:38:25.000 102 33365.46 325.37 2355.49 36.14 2011-04-12 01:38:26.000 102 33365.48 325.36 2355.49 36.14 2011-04-12 01:38:27.000 102 33365.42 325.32 2355.58 36.14 2011-04-12 01:38:28.000 102 33365.49 325.35 2355.52 36.14 2011-04-12 01:38:29.000 102 33365.43 325.34 2355.57 36.14 2011-04-12 01:38:30.000 102 33365.49 325.39 2355.57 36.14 2011-04-12 01:38:31.000 102 33365.46 325.35 2355.55 36.14 2011-04-12 01:38:32.000 102 33365.48 325.35 2355.56 36.14 2011-04-12 01:38:33.000 102 33365.54 325.37 2355.59 36.14 2011-04-12 01:38:34.000 102 33365.56 325.39 2355.52 36.14 2011-04-12 01:38:35.000 102 33365.49 325.35 2355.54 36.14 2011-04-12 01:38:36.000 102 33365.48 325.37 2355.59 36.14 2011-04-12 01:38:37.000 102 33365.49 325.36 2355.44 36.14 2011-04-12 01:38:38.000 102 33365.50 325.40 2355.44 36.14 2011-04-12 01:38:39.000 102 33365.48 325.36 2355.52 36.14 2011-04-12 01:38:40.000 102 33365.47 325.34 2355.52 36.14 2011-04-12 01:38:41.000 102 33365.51 325.35 2355.47 36.14 2011-04-12 01:38:42.000 102 33365.54 325.34 2355.53 36.14 2011-04-12 01:38:43.000 102 33365.53 325.34 2355.56 36.14 2011-04-12 01:38:44.000 102 33365.56 325.35 2355.45 36.14 2011-04-12 01:38:45.000 102 33365.52 325.41 2355.57 36.14 2011-04-12 01:38:46.000 102 33365.60 325.39 2355.50 36.14 2011-04-12 01:38:47.000 102 33365.56 325.34 2355.60 36.14 2011-04-12 01:38:48.000 102 33365.55 325.39 2355.52 36.14 2011-04-12 01:38:49.000 102 33365.56 325.39 2355.55 36.14 2011-04-12 01:38:50.000 102 33365.64 325.40 2355.57 36.14 2011-04-12 01:38:51.000 102 33365.57 325.40 2355.56 36.14 2011-04-12 01:38:52.000 102 33365.62 325.41 2355.49 36.14 2011-04-12 01:38:53.000 102 33365.56 325.38 2355.51 36.14 2011-04-12 01:38:54.000 102 33365.67 325.38 2355.53 36.14 2011-04-12 01:38:55.000 102 33365.65 325.37 2355.56 36.14 2011-04-12 01:38:56.000 102 33365.63 325.36 2355.61 36.14 2011-04-12 01:38:57.000 102 33365.62 325.37 2355.46 36.14 2011-04-12 01:38:58.000 102 33365.56 325.37 2355.58 36.14 2011-04-12 01:38:59.000 102 33365.64 325.36 2355.55 36.14 2011-04-12 01:39:00.000 102 33365.58 325.36 2355.52 36.14 2011-04-12 01:39:01.000 102 33365.60 325.36 2355.50 36.14 2011-04-12 01:39:02.000 102 33365.47 325.36 2355.51 36.14 2011-04-12 01:39:03.000 102 33365.62 325.37 2355.54 36.14 2011-04-12 01:39:04.000 102 33365.53 325.35 2355.56 36.14 2011-04-12 01:39:05.000 102 33365.56 325.35 2355.57 36.14 2011-04-12 01:39:06.000 102 33365.64 325.38 2355.49 36.14 2011-04-12 01:39:07.000 102 33365.63 325.40 2355.52 36.14 2011-04-12 01:39:08.000 102 33365.64 325.34 2355.55 36.14 2011-04-12 01:39:09.000 102 33365.56 325.40 2355.50 36.14 2011-04-12 01:39:10.000 102 33365.58 325.39 2355.49 36.14 2011-04-12 01:39:11.000 102 33365.56 325.38 2355.47 36.14 2011-04-12 01:39:12.000 102 33365.56 325.41 2355.55 36.14 2011-04-12 01:39:13.000 102 33365.62 325.39 2355.51 36.14 2011-04-12 01:39:14.000 102 33365.62 325.37 2355.46 36.14 2011-04-12 01:39:15.000 102 33365.60 325.35 2355.48 36.14 2011-04-12 01:39:16.000 102 33365.64 325.38 2355.51 36.14 2011-04-12 01:39:17.000 102 33365.55 325.38 2355.44 36.14 2011-04-12 01:39:18.000 102 33365.65 325.38 2355.52 36.14 2011-04-12 01:39:19.000 102 33365.65 325.35 2355.52 36.14 2011-04-12 01:39:20.000 102 33365.58 325.39 2355.51 36.14 2011-04-12 01:39:21.000 102 33365.55 325.38 2355.47 36.14 2011-04-12 01:39:22.000 102 33365.54 325.36 2355.47 36.14 2011-04-12 01:39:23.000 102 33365.58 325.34 2355.47 36.14 2011-04-12 01:39:24.000 102 33365.55 325.37 2355.51 36.14 2011-04-12 01:39:25.000 102 33365.56 325.38 2355.48 36.14 2011-04-12 01:39:26.000 102 33365.67 325.37 2355.43 36.14 2011-04-12 01:39:27.000 102 33365.58 325.37 2355.45 36.14 2011-04-12 01:39:28.000 102 33365.57 325.36 2355.47 36.14 2011-04-12 01:39:29.000 102 33365.59 325.37 2355.49 36.14 2011-04-12 01:39:30.000 102 33365.58 325.32 2355.43 36.14 2011-04-12 01:39:31.000 102 33365.61 325.34 2355.47 36.14 2011-04-12 01:39:32.000 102 33365.70 325.36 2355.51 36.14 2011-04-12 01:39:33.000 102 33365.60 325.38 2355.58 36.14 2011-04-12 01:39:34.000 102 33365.75 325.33 2355.50 36.14 2011-04-12 01:39:35.000 102 33365.65 325.35 2355.45 36.14 2011-04-12 01:39:36.000 102 33365.59 325.32 2355.55 36.14 2011-04-12 01:39:37.000 102 33365.66 325.34 2355.45 36.14 2011-04-12 01:39:38.000 102 33365.71 325.33 2355.58 36.14 2011-04-12 01:39:39.000 102 33365.59 325.37 2355.58 36.14 2011-04-12 01:39:40.000 102 33365.80 325.35 2355.51 36.14 2011-04-12 01:39:41.000 102 33365.67 325.32 2355.51 36.14 2011-04-12 01:39:42.000 102 33365.69 325.36 2355.51 36.14 2011-04-12 01:39:43.000 102 33365.68 325.30 2355.59 36.14 2011-04-12 01:39:44.000 102 33365.67 325.32 2355.49 36.14 2011-04-12 01:39:45.000 102 33365.57 325.33 2355.51 36.14 2011-04-12 01:39:46.000 102 33365.72 325.37 2355.54 36.14 2011-04-12 01:39:47.000 102 33365.68 325.34 2355.59 36.14 2011-04-12 01:39:48.000 102 33365.71 325.33 2355.55 36.14 2011-04-12 01:39:49.000 102 33365.72 325.34 2355.45 36.14 2011-04-12 01:39:50.000 102 33365.72 325.36 2355.54 36.14 2011-04-12 01:39:51.000 102 33365.63 325.33 2355.52 36.14 2011-04-12 01:39:52.000 102 33365.70 325.34 2355.52 36.14 2011-04-12 01:39:53.000 102 33365.74 325.37 2355.48 36.14 2011-04-12 01:39:54.000 102 33365.74 325.29 2355.51 36.14 2011-04-12 01:39:55.000 102 33365.79 325.32 2355.46 36.14 2011-04-12 01:39:56.000 102 33365.73 325.35 2355.56 36.14 2011-04-12 01:39:57.000 102 33365.87 325.29 2355.40 36.14 2011-04-12 01:39:58.000 102 33365.76 325.31 2355.49 36.14 2011-04-12 01:39:59.000 102 33365.78 325.31 2355.55 36.14 2011-04-12 01:40:00.000 102 33365.74 325.29 2355.46 36.14 2011-04-12 01:40:01.000 102 33365.83 325.32 2355.46 36.14 2011-04-12 01:40:02.000 102 33365.83 325.27 2355.52 36.14 2011-04-12 01:40:03.000 102 33365.81 325.29 2355.53 36.14 2011-04-12 01:40:04.000 102 33365.75 325.32 2355.52 36.14 2011-04-12 01:40:05.000 102 33365.79 325.31 2355.54 36.14 2011-04-12 01:40:06.000 102 33365.80 325.25 2355.51 36.14 2011-04-12 01:40:07.000 102 33365.89 325.27 2355.52 36.14 2011-04-12 01:40:08.000 102 33365.92 325.26 2355.53 36.14 2011-04-12 01:40:09.000 102 33365.77 325.25 2355.51 36.14 2011-04-12 01:40:10.000 102 33365.80 325.24 2355.58 36.14 2011-04-12 01:40:11.000 102 33365.80 325.25 2355.48 36.14 2011-04-12 01:40:12.000 102 33365.90 325.22 2355.56 36.14 2011-04-12 01:40:13.000 102 33365.89 325.20 2355.45 36.14 2011-04-12 01:40:14.000 102 33365.97 325.26 2355.54 36.14 2011-04-12 01:40:15.000 102 33365.86 325.27 2355.46 36.14 2011-04-12 01:40:16.000 102 33365.85 325.26 2355.53 36.14 2011-04-12 01:40:17.000 102 33365.86 325.23 2355.48 36.14 2011-04-12 01:40:18.000 102 33365.88 325.28 2355.52 36.14 2011-04-12 01:40:19.000 102 33365.93 325.28 2355.43 36.14 2011-04-12 01:40:20.000 102 33365.84 325.28 2355.51 36.14 2011-04-12 01:40:21.000 102 33365.88 325.29 2355.46 36.14 2011-04-12 01:40:22.000 102 33365.95 325.26 2355.47 36.14 2011-04-12 01:40:23.000 102 33365.94 325.24 2355.46 36.14 2011-04-12 01:40:24.000 102 33365.89 325.18 2355.49 36.14 2011-04-12 01:40:25.000 102 33365.99 325.21 2355.40 36.14 2011-04-12 01:40:26.000 102 33365.93 325.23 2355.49 36.14 2011-04-12 01:40:27.000 102 33366.02 325.22 2355.49 36.14 2011-04-12 01:40:28.000 102 33365.93 325.24 2355.47 36.14 2011-04-12 01:40:29.000 102 33365.96 325.22 2355.47 36.14 2011-04-12 01:40:30.000 102 33365.89 325.18 2355.48 36.14 2011-04-12 01:40:31.000 102 33366.00 325.22 2355.51 36.14 2011-04-12 01:40:32.000 102 33366.00 325.22 2355.50 36.14 2011-04-12 01:40:33.000 102 33365.97 325.21 2355.46 36.14 2011-04-12 01:40:34.000 102 33365.86 325.22 2355.46 36.14 2011-04-12 01:40:35.000 102 33365.89 325.25 2355.47 36.14 2011-04-12 01:40:36.000 102 33366.02 325.24 2355.48 36.14 2011-04-12 01:40:37.000 102 33366.03 325.22 2355.52 36.14 2011-04-12 01:40:38.000 102 33365.99 325.22 2355.51 36.14 2011-04-12 01:40:39.000 102 33366.02 325.20 2355.43 36.14 2011-04-12 01:40:40.000 102 33366.07 325.17 2355.49 36.14 2011-04-12 01:40:41.000 102 33366.02 325.16 2355.48 36.14 2011-04-12 01:40:42.000 102 33366.07 325.20 2355.55 36.14 2011-04-12 01:40:43.000 102 33366.11 325.19 2355.46 36.14 2011-04-12 01:40:44.000 102 33365.99 325.19 2355.46 36.14 2011-04-12 01:40:45.000 102 33366.04 325.18 2355.49 36.14 2011-04-12 01:40:46.000 102 33366.02 325.17 2355.49 36.14 2011-04-12 01:40:47.000 102 33366.00 325.18 2355.47 36.14 2011-04-12 01:40:48.000 102 33366.04 325.22 2355.49 36.14 2011-04-12 01:40:49.000 102 33366.06 325.17 2355.52 36.14 2011-04-12 01:40:50.000 102 33365.97 325.20 2355.49 36.14 2011-04-12 01:40:51.000 102 33366.05 325.18 2355.52 36.14 2011-04-12 01:40:52.000 102 33366.02 325.15 2355.55 36.14 2011-04-12 01:40:53.000 102 33366.00 325.14 2355.49 36.14 2011-04-12 01:40:54.000 102 33366.04 325.19 2355.50 36.14 2011-04-12 01:40:55.000 102 33366.04 325.20 2355.48 36.14 2011-04-12 01:40:56.000 102 33366.18 325.17 2355.48 36.14 2011-04-12 01:40:57.000 102 33366.09 325.19 2355.50 36.14 2011-04-12 01:40:58.000 102 33366.17 325.19 2355.45 36.14 2011-04-12 01:40:59.000 102 33366.15 325.13 2355.45 36.14 2011-04-12 01:41:00.000 102 33366.14 325.17 2355.47 36.14 2011-04-12 01:41:01.000 102 33366.23 325.14 2355.51 36.14 2011-04-12 01:41:02.000 102 33366.05 325.18 2355.47 36.14 2011-04-12 01:41:03.000 102 33366.20 325.17 2355.45 36.14 2011-04-12 01:41:04.000 102 33366.22 325.17 2355.45 36.14 2011-04-12 01:41:05.000 102 33366.20 325.18 2355.46 36.14 2011-04-12 01:41:06.000 102 33366.17 325.18 2355.45 36.14 2011-04-12 01:41:07.000 102 33366.15 325.13 2355.42 36.14 2011-04-12 01:41:08.000 102 33366.08 325.18 2355.40 36.14 2011-04-12 01:41:09.000 102 33366.10 325.19 2355.46 36.14 2011-04-12 01:41:10.000 102 33366.28 325.12 2355.45 36.14 2011-04-12 01:41:11.000 102 33366.09 325.16 2355.47 36.14 2011-04-12 01:41:12.000 102 33366.18 325.16 2355.48 36.14 2011-04-12 01:41:13.000 102 33366.14 325.17 2355.52 36.14 2011-04-12 01:41:14.000 102 33366.10 325.14 2355.51 36.14 2011-04-12 01:41:15.000 102 33366.15 325.14 2355.45 36.14 2011-04-12 01:41:16.000 102 33366.23 325.17 2355.47 36.14 2011-04-12 01:41:17.000 102 33366.11 325.15 2355.41 36.14 2011-04-12 01:41:18.000 102 33366.11 325.17 2355.53 36.14 2011-04-12 01:41:19.000 102 33366.14 325.17 2355.52 36.14 2011-04-12 01:41:20.000 102 33366.14 325.13 2355.43 36.14 2011-04-12 01:41:21.000 102 33366.09 325.19 2355.47 36.14 2011-04-12 01:41:22.000 102 33366.18 325.15 2355.53 36.14 2011-04-12 01:41:23.000 102 33366.09 325.15 2355.49 36.14 2011-04-12 01:41:24.000 102 33366.20 325.16 2355.49 36.14 2011-04-12 01:41:25.000 102 33366.17 325.14 2355.46 36.14 2011-04-12 01:41:26.000 102 33366.21 325.16 2355.55 36.14 2011-04-12 01:41:27.000 102 33366.19 325.16 2355.50 36.14 2011-04-12 01:41:28.000 102 33366.26 325.12 2355.54 36.14 2011-04-12 01:41:29.000 102 33366.21 325.10 2355.56 36.14 2011-04-12 01:41:30.000 102 33366.20 325.14 2355.54 36.14 2011-04-12 01:41:31.000 102 33366.17 325.17 2355.48 36.14 2011-04-12 01:41:32.000 102 33366.19 325.15 2355.44 36.14 2011-04-12 01:41:33.000 102 33366.15 325.13 2355.47 36.14 2011-04-12 01:41:34.000 102 33366.25 325.16 2355.53 36.14 2011-04-12 01:41:35.000 102 33366.16 325.14 2355.47 36.14 2011-04-12 01:41:36.000 102 33366.17 325.15 2355.56 36.14 2011-04-12 01:41:37.000 102 33366.16 325.12 2355.39 36.14 2011-04-12 01:41:38.000 102 33366.18 325.13 2355.43 36.14 2011-04-12 01:41:39.000 102 33366.17 325.10 2355.51 36.14 2011-04-12 01:41:40.000 102 33366.20 325.12 2355.46 36.14 2011-04-12 01:41:41.000 102 33366.17 325.13 2355.46 36.14 2011-04-12 01:41:42.000 102 33366.17 325.12 2355.47 36.14 2011-04-12 01:41:43.000 102 33366.12 325.15 2355.49 36.14 2011-04-12 01:41:44.000 102 33366.12 325.13 2355.55 36.14 2011-04-12 01:41:45.000 102 33366.18 325.08 2355.46 36.14 2011-04-12 01:41:46.000 102 33366.14 325.13 2355.50 36.14 2011-04-12 01:41:47.000 102 33366.10 325.07 2355.48 36.14 2011-04-12 01:41:48.000 102 33366.15 325.13 2355.51 36.14 2011-04-12 01:41:49.000 102 33366.10 325.12 2355.50 36.14 2011-04-12 01:41:50.000 102 33366.15 325.12 2355.53 36.14 2011-04-12 01:41:51.000 102 33366.16 325.11 2355.52 36.14 2011-04-12 01:41:52.000 102 33366.19 325.08 2355.51 36.14 2011-04-12 01:41:53.000 102 33366.14 325.04 2355.45 36.14 2011-04-12 01:41:54.000 102 33366.14 325.08 2355.51 36.14 2011-04-12 01:41:55.000 102 33366.19 325.06 2355.51 36.14 2011-04-12 01:41:56.000 102 33366.11 325.07 2355.56 36.14 2011-04-12 01:41:57.000 102 33366.18 325.06 2355.42 36.14 2011-04-12 01:41:58.000 102 33366.31 325.09 2355.47 36.14 2011-04-12 01:41:59.000 102 33366.22 325.03 2355.52 36.14 2011-04-12 01:42:00.000 102 33366.20 325.10 2355.56 36.14 2011-04-12 01:42:01.000 102 33366.12 325.05 2355.54 36.14 2011-04-12 01:42:02.000 102 33366.14 325.06 2355.52 36.14 2011-04-12 01:42:03.000 102 33366.15 325.07 2355.57 36.14 2011-04-12 01:42:04.000 102 33366.18 325.05 2355.51 36.14 2011-04-12 01:42:05.000 102 33366.18 325.10 2355.50 36.14 2011-04-12 01:42:06.000 102 33366.16 325.06 2355.49 36.14 2011-04-12 01:42:07.000 102 33366.17 325.08 2355.61 36.14 2011-04-12 01:42:08.000 102 33366.15 325.03 2355.56 36.14 2011-04-12 01:42:09.000 102 33366.05 325.07 2355.46 36.14 2011-04-12 01:42:10.000 102 33366.18 325.06 2355.51 36.14 2011-04-12 01:42:11.000 102 33366.14 325.04 2355.47 36.14 2011-04-12 01:42:12.000 102 33366.12 325.13 2355.65 36.14 2011-04-12 01:42:13.000 102 33366.15 325.05 2355.50 36.14 2011-04-12 01:42:14.000 102 33366.04 325.07 2355.58 36.14 2011-04-12 01:42:15.000 102 33366.15 325.03 2355.67 36.14 2011-04-12 01:42:16.000 102 33366.22 325.06 2355.49 36.14 2011-04-12 01:42:17.000 102 33366.17 325.06 2355.53 36.14 2011-04-12 01:42:18.000 102 33366.23 325.07 2355.54 36.14 2011-04-12 01:42:19.000 102 33366.15 325.03 2355.46 36.14 2011-04-12 01:42:20.000 102 33366.19 325.06 2355.53 36.14 2011-04-12 01:42:21.000 102 33366.11 325.03 2355.55 36.14 2011-04-12 01:42:22.000 102 33366.19 325.01 2355.55 36.14 2011-04-12 01:42:23.000 102 33366.10 325.01 2355.45 36.14 2011-04-12 01:42:24.000 102 33366.24 325.06 2355.60 36.14 2011-04-12 01:42:25.000 102 33366.12 325.05 2355.54 36.14 2011-04-12 01:42:26.000 102 33366.14 324.99 2355.51 36.14 2011-04-12 01:42:27.000 102 33366.10 325.00 2355.49 36.14 2011-04-12 01:42:28.000 102 33366.11 325.03 2355.62 36.14 2011-04-12 01:42:29.000 102 33366.18 325.06 2355.59 36.14 2011-04-12 01:42:30.000 102 33366.18 325.06 2355.57 36.14 2011-04-12 01:42:31.000 102 33366.18 325.04 2355.58 36.14 2011-04-12 01:42:32.000 102 33366.14 324.97 2355.54 36.14 2011-04-12 01:42:33.000 102 33366.05 325.01 2355.57 36.14 2011-04-12 01:42:34.000 102 33366.14 325.02 2355.52 36.14 2011-04-12 01:42:35.000 102 33366.07 325.02 2355.51 36.14 2011-04-12 01:42:36.000 102 33366.20 324.99 2355.51 36.14 2011-04-12 01:42:37.000 102 33366.19 325.01 2355.53 36.14 2011-04-12 01:42:38.000 102 33366.17 325.00 2355.61 36.14 2011-04-12 01:42:39.000 102 33366.04 324.98 2355.56 36.14 2011-04-12 01:42:40.000 102 33366.25 325.00 2355.59 36.14 2011-04-12 01:42:41.000 102 33366.20 324.98 2355.53 36.14 2011-04-12 01:42:42.000 102 33366.14 325.02 2355.53 36.14 2011-04-12 01:42:43.000 102 33366.16 324.97 2355.56 36.14 2011-04-12 01:42:44.000 102 33366.18 325.01 2355.57 36.14 2011-04-12 01:42:45.000 102 33366.18 325.01 2355.59 36.14 2011-04-12 01:42:46.000 102 33366.19 325.01 2355.58 36.14 2011-04-12 01:42:47.000 102 33366.20 324.99 2355.59 36.14 2011-04-12 01:42:48.000 102 33366.09 325.02 2355.59 36.14 2011-04-12 01:42:49.000 102 33366.20 325.00 2355.61 36.14 2011-04-12 01:42:50.000 102 33366.15 324.95 2355.57 36.14 2011-04-12 01:42:51.000 102 33366.18 324.97 2355.56 36.14 2011-04-12 01:42:52.000 102 33366.14 324.96 2355.57 36.14 2011-04-12 01:42:53.000 102 33366.16 324.96 2355.55 36.14 2011-04-12 01:42:54.000 102 33366.21 324.98 2355.51 36.14 2011-04-12 01:42:55.000 102 33366.24 324.95 2355.55 36.14 2011-04-12 01:42:56.000 102 33366.24 325.00 2355.55 36.14 2011-04-12 01:42:57.000 102 33366.21 325.00 2355.57 36.14 2011-04-12 01:42:58.000 102 33366.22 324.95 2355.52 36.14 2011-04-12 01:42:59.000 102 33366.17 324.97 2355.48 36.14 2011-04-12 01:43:00.000 102 33366.29 324.98 2355.54 36.14 2011-04-12 01:43:01.000 102 33366.24 324.97 2355.57 36.14 2011-04-12 01:43:02.000 102 33366.21 324.98 2355.53 36.14 2011-04-12 01:43:03.000 102 33366.14 325.00 2355.49 36.14 2011-04-12 01:43:04.000 102 33366.26 325.00 2355.46 36.14 2011-04-12 01:43:05.000 102 33366.21 324.96 2355.49 36.14 2011-04-12 01:43:06.000 102 33366.20 324.96 2355.55 36.14 2011-04-12 01:43:07.000 102 33366.17 324.96 2355.67 36.14 2011-04-12 01:43:08.000 102 33366.18 324.97 2355.51 36.14 2011-04-12 01:43:09.000 102 33366.17 324.94 2355.57 36.14 2011-04-12 01:43:10.000 102 33366.30 324.94 2355.51 36.14 2011-04-12 01:43:11.000 102 33366.15 324.96 2355.52 36.14 2011-04-12 01:43:12.000 102 33366.18 324.98 2355.58 36.14 2011-04-12 01:43:13.000 102 33366.25 324.94 2355.52 36.14 2011-04-12 01:43:14.000 102 33366.21 325.01 2355.54 36.14 2011-04-12 01:43:15.000 102 33366.19 324.98 2355.58 36.14 2011-04-12 01:43:16.000 102 33366.23 324.94 2355.51 36.14 2011-04-12 01:43:17.000 102 33366.20 324.95 2355.50 36.14 2011-04-12 01:43:18.000 102 33366.25 324.98 2355.52 36.14 2011-04-12 01:43:19.000 102 33366.19 325.01 2355.51 36.14 2011-04-12 01:43:20.000 102 33366.20 324.99 2355.45 36.14 2011-04-12 01:43:21.000 102 33366.24 324.96 2355.52 36.14 2011-04-12 01:43:22.000 102 33366.24 324.94 2355.58 36.14 2011-04-12 01:43:23.000 102 33366.17 324.95 2355.58 36.14 2011-04-12 01:43:24.000 102 33366.13 324.95 2355.51 36.14 2011-04-12 01:43:25.000 102 33366.22 324.94 2355.52 36.14 2011-04-12 01:43:26.000 102 33366.17 325.00 2355.57 36.14 2011-04-12 01:43:27.000 102 33366.12 325.02 2355.52 36.14 2011-04-12 01:43:28.000 102 33366.16 324.98 2355.51 36.14 2011-04-12 01:43:29.000 102 33366.23 325.00 2355.53 36.14 2011-04-12 01:43:30.000 102 33366.20 324.94 2355.47 36.14 2011-04-12 01:43:31.000 102 33366.14 324.96 2355.57 36.14 2011-04-12 01:43:32.000 102 33366.14 324.96 2355.54 36.14 2011-04-12 01:43:33.000 102 33366.23 325.00 2355.55 36.14 2011-04-12 01:43:34.000 102 33366.22 325.01 2355.61 36.14 2011-04-12 01:43:35.000 102 33366.14 324.99 2355.57 36.14 2011-04-12 01:43:36.000 102 33366.21 324.98 2355.56 36.14 2011-04-12 01:43:37.000 102 33366.21 324.93 2355.56 36.14 2011-04-12 01:43:38.000 102 33366.09 324.98 2355.52 36.14 2011-04-12 01:43:39.000 102 33366.11 324.98 2355.55 36.14 2011-04-12 01:43:40.000 102 33366.21 324.94 2355.42 36.14 2011-04-12 01:43:41.000 102 33366.18 324.96 2355.49 36.14 2011-04-12 01:43:42.000 102 33366.23 324.96 2355.62 36.14 2011-04-12 01:43:43.000 102 33366.21 324.97 2355.51 36.14 2011-04-12 01:43:44.000 102 33366.10 324.96 2355.51 36.14 2011-04-12 01:43:45.000 102 33366.14 325.00 2355.60 36.14 2011-04-12 01:43:46.000 102 33366.21 325.00 2355.57 36.14 2011-04-12 01:43:47.000 102 33366.17 325.00 2355.55 36.14 2011-04-12 01:43:48.000 102 33366.12 324.94 2355.52 36.14 2011-04-12 01:43:49.000 102 33366.14 324.92 2355.59 36.14 2011-04-12 01:43:50.000 102 33366.16 324.96 2355.61 36.14 2011-04-12 01:43:51.000 102 33366.19 324.92 2355.58 36.14 2011-04-12 01:43:52.000 102 33366.14 324.98 2355.53 36.14 2011-04-12 01:43:53.000 102 33366.08 324.94 2355.64 36.14 2011-04-12 01:43:54.000 102 33366.07 324.98 2355.63 36.14 2011-04-12 01:43:55.000 102 33366.18 324.94 2355.50 36.14 2011-04-12 01:43:56.000 102 33366.21 324.94 2355.55 36.14 2011-04-12 01:43:57.000 102 33366.05 325.00 2355.58 36.14 2011-04-12 01:43:58.000 102 33366.12 324.98 2355.56 36.14 2011-04-12 01:43:59.000 102 33366.09 324.98 2355.55 36.14 2011-04-12 01:44:00.000 102 33366.11 324.97 2355.57 36.14 2011-04-12 01:44:01.000 102 33366.02 324.97 2355.57 36.14 2011-04-12 01:44:02.000 102 33366.14 324.96 2355.56 36.14 2011-04-12 01:44:03.000 102 33366.14 325.00 2355.62 36.14 2011-04-12 01:44:04.000 102 33366.05 324.95 2355.64 36.14 2011-04-12 01:44:05.000 102 33366.04 324.94 2355.61 36.14 2011-04-12 01:44:06.000 102 33366.14 324.96 2355.61 36.14 2011-04-12 01:44:07.000 102 33366.16 324.95 2355.65 36.14 2011-04-12 01:44:08.000 102 33366.11 324.95 2355.58 36.14 2011-04-12 01:44:09.000 102 33366.08 324.99 2355.59 36.14 2011-04-12 01:44:10.000 102 33366.13 324.96 2355.53 36.14 2011-04-12 01:44:11.000 102 33366.05 324.98 2355.50 36.14 2011-04-12 01:44:12.000 102 33366.10 325.03 2355.61 36.14 2011-04-12 01:44:13.000 102 33366.01 324.98 2355.58 36.14 2011-04-12 01:44:14.000 102 33366.07 324.93 2355.59 36.14 2011-04-12 01:44:15.000 102 33366.03 324.96 2355.63 36.14 2011-04-12 01:44:16.000 102 33366.02 324.93 2355.56 36.14 2011-04-12 01:44:17.000 102 33366.02 324.93 2355.58 36.14 2011-04-12 01:44:18.000 102 33366.07 324.97 2355.53 36.14 2011-04-12 01:44:19.000 102 33366.17 324.93 2355.51 36.14 2011-04-12 01:44:20.000 102 33366.05 325.00 2355.51 36.14 2011-04-12 01:44:21.000 102 33366.21 324.97 2355.57 36.14 2011-04-12 01:44:22.000 102 33366.08 324.96 2355.58 36.14 2011-04-12 01:44:23.000 102 33366.11 324.98 2355.58 36.14 2011-04-12 01:44:24.000 102 33366.17 324.94 2355.62 36.14 2011-04-12 01:44:25.000 102 33366.18 324.97 2355.59 36.14 2011-04-12 01:44:26.000 102 33366.09 324.94 2355.54 36.14 2011-04-12 01:44:27.000 102 33365.92 324.97 2355.62 36.14 2011-04-12 01:44:28.000 102 33366.05 324.94 2355.66 36.14 2011-04-12 01:44:29.000 102 33366.03 324.92 2355.60 36.14 2011-04-12 01:44:30.000 102 33366.11 324.91 2355.55 36.14 2011-04-12 01:44:31.000 102 33366.07 324.96 2355.60 36.14 2011-04-12 01:44:32.000 102 33365.90 324.94 2355.53 36.14 2011-04-12 01:44:33.000 102 33366.14 324.95 2355.53 36.13 2011-04-12 01:44:34.000 102 33365.98 324.96 2355.58 36.13 2011-04-12 01:44:35.000 102 33366.01 324.94 2355.57 36.13 2011-04-12 01:44:36.000 102 33366.04 324.94 2355.61 36.14 2011-04-12 01:44:37.000 102 33365.96 324.93 2355.66 36.14 2011-04-12 01:44:38.000 102 33365.90 324.93 2355.55 36.14 2011-04-12 01:44:39.000 102 33365.99 324.91 2355.64 36.14 2011-04-12 01:44:40.000 102 33366.00 324.93 2355.55 36.14 2011-04-12 01:44:41.000 102 33365.94 324.88 2355.61 36.14 2011-04-12 01:44:42.000 102 33365.92 324.95 2355.67 36.14 2011-04-12 01:44:43.000 102 33366.02 324.92 2355.59 36.14 2011-04-12 01:44:44.000 102 33365.96 324.96 2355.64 36.14 2011-04-12 01:44:45.000 102 33366.00 324.93 2355.63 36.14 2011-04-12 01:44:46.000 102 33365.93 324.95 2355.66 36.14 2011-04-12 01:44:47.000 102 33365.93 324.94 2355.65 36.14 2011-04-12 01:44:48.000 102 33365.87 324.93 2355.70 36.14 2011-04-12 01:44:49.000 102 33365.83 324.97 2355.63 36.14 2011-04-12 01:44:50.000 102 33365.86 324.93 2355.65 36.14 2011-04-12 01:44:51.000 102 33365.90 324.95 2355.68 36.14 2011-04-12 01:44:52.000 102 33365.89 324.93 2355.70 36.14 2011-04-12 01:44:53.000 102 33365.76 324.96 2355.73 36.13 2011-04-12 01:44:54.000 102 33365.83 324.99 2355.63 36.13 2011-04-12 01:44:55.000 102 33365.93 324.92 2355.62 36.13 2011-04-12 01:44:56.000 102 33365.87 324.96 2355.61 36.13 2011-04-12 01:44:57.000 102 33365.76 324.95 2355.65 36.13 2011-04-12 01:44:58.000 102 33365.76 324.96 2355.70 36.13 2011-04-12 01:44:59.000 102 33365.73 324.94 2355.75 36.14 2011-04-12 01:45:00.000 102 33365.81 324.94 2355.71 36.13 2011-04-12 01:45:01.000 102 33365.89 324.94 2355.71 36.13 2011-04-12 01:45:02.000 102 33365.92 324.94 2355.77 36.14 2011-04-12 01:45:03.000 102 33365.80 324.99 2355.74 36.13 2011-04-12 01:45:04.000 102 33365.80 324.95 2355.74 36.14 2011-04-12 01:45:05.000 102 33365.73 324.95 2355.72 36.13 2011-04-12 01:45:06.000 102 33365.82 324.93 2355.73 36.14 2011-04-12 01:45:07.000 102 33365.86 324.92 2355.78 36.14 2011-04-12 01:45:08.000 102 33365.85 324.96 2355.74 36.14 2011-04-12 01:45:09.000 102 33365.77 324.96 2355.65 36.14 2011-04-12 01:45:10.000 102 33365.94 324.94 2355.70 36.13 2011-04-12 01:45:11.000 102 33365.76 324.96 2355.69 36.14 2011-04-12 01:45:12.000 102 33365.82 324.97 2355.79 36.13 2011-04-12 01:45:13.000 102 33365.75 324.93 2355.68 36.14 2011-04-12 01:45:14.000 102 33365.76 324.97 2355.67 36.13 2011-04-12 01:45:15.000 102 33365.75 324.95 2355.75 36.14 2011-04-12 01:45:16.000 102 33365.69 324.96 2355.71 36.14 2011-04-12 01:45:17.000 102 33365.67 324.98 2355.65 36.14 2011-04-12 01:45:18.000 102 33365.74 324.96 2355.72 36.13 2011-04-12 01:45:19.000 102 33365.74 324.95 2355.78 36.14 2011-04-12 01:45:20.000 102 33365.74 324.95 2355.67 36.14 2011-04-12 01:45:21.000 102 33365.65 324.93 2355.73 36.14 2011-04-12 01:45:22.000 102 33365.80 324.97 2355.62 36.14 2011-04-12 01:45:23.000 102 33365.71 324.94 2355.59 36.13 2011-04-12 01:45:24.000 102 33365.81 324.92 2355.71 36.14 2011-04-12 01:45:25.000 102 33365.77 324.96 2355.71 36.14 2011-04-12 01:45:26.000 102 33365.84 324.97 2355.77 36.14 2011-04-12 01:45:27.000 102 33365.78 324.97 2355.73 36.14 2011-04-12 01:45:28.000 102 33365.74 324.95 2355.71 36.14 2011-04-12 01:45:29.000 102 33365.80 324.94 2355.73 36.14 2011-04-12 01:45:30.000 102 33365.81 324.97 2355.75 36.13 2011-04-12 01:45:31.000 102 33365.78 324.99 2355.72 36.14 2011-04-12 01:45:32.000 102 33365.82 324.94 2355.61 36.14 2011-04-12 01:45:33.000 102 33365.90 324.99 2355.67 36.14 2011-04-12 01:45:34.000 102 33365.80 325.02 2355.76 36.14 2011-04-12 01:45:35.000 102 33365.75 325.03 2355.67 36.14 2011-04-12 01:45:36.000 102 33365.74 324.98 2355.62 36.14 2011-04-12 01:45:37.000 102 33365.86 325.01 2355.58 36.14 2011-04-12 01:45:38.000 102 33365.89 324.98 2355.65 36.14 2011-04-12 01:45:39.000 102 33365.74 325.02 2355.59 36.14 2011-04-12 01:45:40.000 102 33365.80 325.00 2355.57 36.14 2011-04-12 01:45:41.000 102 33365.80 325.02 2355.56 36.14 2011-04-12 01:45:42.000 102 33365.84 325.04 2355.64 36.14 2011-04-12 01:45:43.000 102 33365.85 325.03 2355.64 36.14 2011-04-12 01:45:44.000 102 33365.81 325.03 2355.64 36.14 2011-04-12 01:45:45.000 102 33365.74 325.07 2355.62 36.14 2011-04-12 01:45:46.000 102 33365.78 325.00 2355.67 36.14 2011-04-12 01:45:47.000 102 33365.74 325.02 2355.61 36.14 2011-04-12 01:45:48.000 102 33365.77 325.04 2355.57 36.14 2011-04-12 01:45:49.000 102 33365.84 325.01 2355.64 36.14 2011-04-12 01:45:50.000 102 33365.84 325.07 2355.59 36.14 2011-04-12 01:45:51.000 102 33365.81 325.04 2355.61 36.14 2011-04-12 01:45:52.000 102 33365.85 325.03 2355.57 36.14 2011-04-12 01:45:53.000 102 33365.77 325.02 2355.57 36.14 2011-04-12 01:45:54.000 102 33365.81 325.02 2355.63 36.14 2011-04-12 01:45:55.000 102 33365.77 325.07 2355.52 36.14 2011-04-12 01:45:56.000 102 33365.74 325.05 2355.59 36.14 2011-04-12 01:45:57.000 102 33365.86 325.02 2355.53 36.14 2011-04-12 01:45:58.000 102 33365.87 325.08 2355.53 36.14 2011-04-12 01:45:59.000 102 33365.83 325.08 2355.54 36.14 2011-04-12 01:46:00.000 102 33365.73 325.07 2355.51 36.14 2011-04-12 01:46:01.000 102 33365.83 325.04 2355.56 36.14 2011-04-12 01:46:02.000 102 33365.77 325.10 2355.59 36.14 2011-04-12 01:46:03.000 102 33365.72 325.08 2355.55 36.14 2011-04-12 01:46:04.000 102 33365.80 325.04 2355.57 36.14 2011-04-12 01:46:05.000 102 33365.78 325.06 2355.56 36.14 2011-04-12 01:46:06.000 102 33365.72 325.07 2355.51 36.14 2011-04-12 01:46:07.000 102 33365.80 325.09 2355.58 36.14 2011-04-12 01:46:08.000 102 33365.77 325.10 2355.54 36.14 2011-04-12 01:46:09.000 102 33365.81 325.11 2355.51 36.14 2011-04-12 01:46:10.000 102 33365.74 325.06 2355.52 36.14 2011-04-12 01:46:11.000 102 33365.74 325.06 2355.57 36.14 2011-04-12 01:46:12.000 102 33365.73 325.11 2355.52 36.14 2011-04-12 01:46:13.000 102 33365.81 325.07 2355.52 36.14 2011-04-12 01:46:14.000 102 33365.71 325.06 2355.53 36.14 2011-04-12 01:46:15.000 102 33365.65 325.06 2355.52 36.14 2011-04-12 01:46:16.000 102 33365.81 325.08 2355.58 36.14 2011-04-12 01:46:17.000 102 33365.79 325.09 2355.57 36.14 2011-04-12 01:46:18.000 102 33365.72 325.07 2355.61 36.14 2011-04-12 01:46:19.000 102 33365.75 325.06 2355.60 36.14 2011-04-12 01:46:20.000 102 33365.77 325.11 2355.57 36.14 2011-04-12 01:46:21.000 102 33365.75 325.05 2355.60 36.14 2011-04-12 01:46:22.000 102 33365.69 325.08 2355.59 36.14 2011-04-12 01:46:23.000 102 33365.70 325.07 2355.59 36.14 2011-04-12 01:46:24.000 102 33365.74 325.04 2355.62 36.14 2011-04-12 01:46:25.000 102 33365.74 325.08 2355.58 36.14 2011-04-12 01:46:26.000 102 33365.71 325.08 2355.61 36.14 2011-04-12 01:46:27.000 102 33365.81 325.07 2355.61 36.14 2011-04-12 01:46:28.000 102 33365.75 325.11 2355.57 36.14 2011-04-12 01:46:29.000 102 33365.81 325.10 2355.57 36.14 2011-04-12 01:46:30.000 102 33365.77 325.09 2355.62 36.14 2011-04-12 01:46:31.000 102 33365.77 325.07 2355.51 36.14 2011-04-12 01:46:32.000 102 33365.75 325.07 2355.61 36.14 2011-04-12 01:46:33.000 102 33365.77 325.09 2355.49 36.14 2011-04-12 01:46:34.000 102 33365.81 325.08 2355.52 36.14 2011-04-12 01:46:35.000 102 33365.78 325.08 2355.53 36.14 2011-04-12 01:46:36.000 102 33365.79 325.07 2355.45 36.14 2011-04-12 01:46:37.000 102 33365.80 325.09 2355.53 36.14 2011-04-12 01:46:38.000 102 33365.84 325.06 2355.45 36.14 2011-04-12 01:46:39.000 102 33365.81 325.10 2355.53 36.14 2011-04-12 01:46:40.000 102 33365.72 325.06 2355.59 36.14 2011-04-12 01:46:41.000 102 33365.81 325.04 2355.64 36.14 2011-04-12 01:46:42.000 102 33365.84 325.07 2355.49 36.14 2011-04-12 01:46:43.000 102 33365.90 325.09 2355.52 36.14 2011-04-12 01:46:44.000 102 33365.88 325.09 2355.60 36.14 2011-04-12 01:46:45.000 102 33365.93 325.08 2355.51 36.14 2011-04-12 01:46:46.000 102 33365.78 325.08 2355.56 36.14 2011-04-12 01:46:47.000 102 33365.86 325.06 2355.55 36.14 2011-04-12 01:46:48.000 102 33365.94 325.03 2355.53 36.14 2011-04-12 01:46:49.000 102 33365.82 325.07 2355.57 36.14 2011-04-12 01:46:50.000 102 33365.86 325.02 2355.55 36.14 2011-04-12 01:46:51.000 102 33365.73 325.05 2355.46 36.14 2011-04-12 01:46:52.000 102 33366.00 325.04 2355.62 36.14 2011-04-12 01:46:53.000 102 33365.85 325.00 2355.59 36.14 2011-04-12 01:46:54.000 102 33365.94 325.06 2355.61 36.14 2011-04-12 01:46:55.000 102 33365.93 325.03 2355.55 36.14 2011-04-12 01:46:56.000 102 33365.93 325.06 2355.43 36.14 2011-04-12 01:46:57.000 102 33365.87 325.06 2355.43 36.14 2011-04-12 01:46:58.000 102 33365.92 325.08 2355.58 36.14 2011-04-12 01:46:59.000 102 33365.89 325.07 2355.47 36.14 2011-04-12 01:47:00.000 102 33365.83 325.08 2355.46 36.14 2011-04-12 01:47:01.000 102 33365.87 325.09 2355.43 36.14 2011-04-12 01:47:02.000 102 33365.92 325.05 2355.52 36.14 2011-04-12 01:47:03.000 102 33365.78 325.04 2355.48 36.14 2011-04-12 01:47:04.000 102 33365.98 325.02 2355.43 36.14 2011-04-12 01:47:05.000 102 33365.99 325.00 2355.45 36.14 2011-04-12 01:47:06.000 102 33365.95 325.10 2355.39 36.14 2011-04-12 01:47:07.000 102 33365.89 325.04 2355.45 36.14 2011-04-12 01:47:08.000 102 33365.94 325.03 2355.47 36.14 2011-04-12 01:47:09.000 102 33365.96 325.04 2355.51 36.14 2011-04-12 01:47:10.000 102 33365.92 325.04 2355.41 36.14 2011-04-12 01:47:11.000 102 33365.93 325.03 2355.45 36.14 2011-04-12 01:47:12.000 102 33365.92 325.03 2355.47 36.14 2011-04-12 01:47:13.000 102 33365.96 324.99 2355.45 36.14 2011-04-12 01:47:14.000 102 33366.07 325.04 2355.38 36.14 2011-04-12 01:47:15.000 102 33365.99 325.03 2355.57 36.14 2011-04-12 01:47:16.000 102 33365.97 324.98 2355.54 36.14 2011-04-12 01:47:17.000 102 33366.04 325.02 2355.53 36.14 2011-04-12 01:47:18.000 102 33365.94 325.01 2355.53 36.14 2011-04-12 01:47:19.000 102 33365.94 325.01 2355.51 36.14 2011-04-12 01:47:20.000 102 33366.09 325.04 2355.47 36.14 2011-04-12 01:47:21.000 102 33366.00 325.00 2355.49 36.14 2011-04-12 01:47:22.000 102 33366.05 324.95 2355.48 36.14 2011-04-12 01:47:23.000 102 33366.05 324.94 2355.50 36.14 2011-04-12 01:47:24.000 102 33366.11 324.98 2355.54 36.14 2011-04-12 01:47:25.000 102 33366.05 325.00 2355.53 36.14 2011-04-12 01:47:26.000 102 33366.07 324.96 2355.59 36.14 2011-04-12 01:47:27.000 102 33366.02 324.94 2355.57 36.14 2011-04-12 01:47:28.000 102 33366.18 324.96 2355.55 36.14 2011-04-12 01:47:29.000 102 33366.07 324.93 2355.55 36.14 2011-04-12 01:47:30.000 102 33366.11 324.92 2355.53 36.14 2011-04-12 01:47:31.000 102 33366.12 324.99 2355.57 36.14 2011-04-12 01:47:32.000 102 33365.99 324.93 2355.53 36.14 2011-04-12 01:47:33.000 102 33366.20 324.92 2355.54 36.14 2011-04-12 01:47:34.000 102 33366.11 324.94 2355.45 36.14 2011-04-12 01:47:35.000 102 33366.14 324.92 2355.48 36.14 2011-04-12 01:47:36.000 102 33366.09 324.86 2355.44 36.14 2011-04-12 01:47:37.000 102 33366.15 324.90 2355.60 36.14 2011-04-12 01:47:38.000 102 33366.09 324.88 2355.49 36.14 2011-04-12 01:47:39.000 102 33366.22 324.88 2355.49 36.14 2011-04-12 01:47:40.000 102 33366.11 324.88 2355.49 36.14 2011-04-12 01:47:41.000 102 33366.18 324.92 2355.46 36.14 2011-04-12 01:47:42.000 102 33366.17 324.91 2355.52 36.14 2011-04-12 01:47:43.000 102 33366.21 324.90 2355.50 36.14 2011-04-12 01:47:44.000 102 33366.21 324.89 2355.52 36.14 2011-04-12 01:47:45.000 102 33366.31 324.87 2355.53 36.14 2011-04-12 01:47:46.000 102 33366.19 324.87 2355.55 36.14 2011-04-12 01:47:47.000 102 33366.19 324.88 2355.51 36.14 2011-04-12 01:47:48.000 102 33366.27 324.85 2355.51 36.14 2011-04-12 01:47:49.000 102 33366.29 324.81 2355.51 36.14 2011-04-12 01:47:50.000 102 33366.30 324.83 2355.49 36.14 2011-04-12 01:47:51.000 102 33366.37 324.84 2355.47 36.14 2011-04-12 01:47:52.000 102 33366.39 324.82 2355.49 36.14 2011-04-12 01:47:53.000 102 33366.22 324.79 2355.46 36.14 2011-04-12 01:47:54.000 102 33366.37 324.77 2355.49 36.14 2011-04-12 01:47:55.000 102 33366.34 324.79 2355.51 36.14 2011-04-12 01:47:56.000 102 33366.40 324.77 2355.53 36.14 2011-04-12 01:47:57.000 102 33366.36 324.79 2355.43 36.14 2011-04-12 01:47:58.000 102 33366.34 324.77 2355.49 36.14 2011-04-12 01:47:59.000 102 33366.35 324.79 2355.55 36.14 2011-04-12 01:48:00.000 102 33366.34 324.76 2355.49 36.14 2011-04-12 01:48:01.000 102 33366.40 324.77 2355.46 36.14 2011-04-12 01:48:02.000 102 33366.44 324.74 2355.47 36.14 2011-04-12 01:48:03.000 102 33366.34 324.77 2355.46 36.14 2011-04-12 01:48:04.000 102 33366.49 324.75 2355.53 36.14 2011-04-12 01:48:05.000 102 33366.41 324.73 2355.50 36.14 2011-04-12 01:48:06.000 102 33366.47 324.73 2355.43 36.14 2011-04-12 01:48:07.000 102 33366.48 324.74 2355.49 36.14 2011-04-12 01:48:08.000 102 33366.43 324.69 2355.45 36.14 2011-04-12 01:48:09.000 102 33366.48 324.73 2355.47 36.14 2011-04-12 01:48:10.000 102 33366.47 324.70 2355.42 36.14 2011-04-12 01:48:11.000 102 33366.53 324.74 2355.52 36.14 2011-04-12 01:48:12.000 102 33366.53 324.72 2355.52 36.14 2011-04-12 01:48:13.000 102 33366.51 324.69 2355.46 36.14 2011-04-12 01:48:14.000 102 33366.48 324.69 2355.49 36.14 2011-04-12 01:48:15.000 102 33366.46 324.70 2355.54 36.14 2011-04-12 01:48:16.000 102 33366.55 324.69 2355.58 36.14 2011-04-12 01:48:17.000 102 33366.49 324.68 2355.57 36.14 2011-04-12 01:48:18.000 102 33366.58 324.72 2355.55 36.14 2011-04-12 01:48:19.000 102 33366.54 324.66 2355.42 36.14 2011-04-12 01:48:20.000 102 33366.58 324.71 2355.47 36.14 2011-04-12 01:48:21.000 102 33366.55 324.68 2355.46 36.14 2011-04-12 01:48:22.000 102 33366.52 324.61 2355.43 36.14 2011-04-12 01:48:23.000 102 33366.68 324.64 2355.38 36.14 2011-04-12 01:48:24.000 102 33366.62 324.66 2355.44 36.14 2011-04-12 01:48:25.000 102 33366.61 324.67 2355.42 36.14 2011-04-12 01:48:26.000 102 33366.60 324.66 2355.46 36.14 2011-04-12 01:48:27.000 102 33366.60 324.65 2355.46 36.14 2011-04-12 01:48:28.000 102 33366.68 324.68 2355.43 36.14 2011-04-12 01:48:29.000 102 33366.67 324.59 2355.47 36.14 2011-04-12 01:48:30.000 102 33366.61 324.58 2355.50 36.14 2011-04-12 01:48:31.000 102 33366.70 324.67 2355.48 36.14 2011-04-12 01:48:32.000 102 33366.66 324.64 2355.43 36.14 2011-04-12 01:48:33.000 102 33366.65 324.64 2355.46 36.14 2011-04-12 01:48:34.000 102 33366.69 324.62 2355.51 36.14 2011-04-12 01:48:35.000 102 33366.73 324.63 2355.52 36.14 2011-04-12 01:48:36.000 102 33366.65 324.61 2355.47 36.14 2011-04-12 01:48:37.000 102 33366.69 324.60 2355.48 36.14 2011-04-12 01:48:38.000 102 33366.70 324.64 2355.52 36.14 2011-04-12 01:48:39.000 102 33366.63 324.60 2355.55 36.14 2011-04-12 01:48:40.000 102 33366.81 324.65 2355.47 36.14 2011-04-12 01:48:41.000 102 33366.82 324.68 2355.45 36.14 2011-04-12 01:48:42.000 102 33366.74 324.67 2355.41 36.14 2011-04-12 01:48:43.000 102 33366.82 324.60 2355.49 36.14 2011-04-12 01:48:44.000 102 33366.79 324.59 2355.46 36.14 2011-04-12 01:48:45.000 102 33366.79 324.58 2355.50 36.14 2011-04-12 01:48:46.000 102 33366.82 324.56 2355.43 36.14 2011-04-12 01:48:47.000 102 33366.75 324.51 2355.48 36.14 2011-04-12 01:48:48.000 102 33366.71 324.54 2355.47 36.14 2011-04-12 01:48:49.000 102 33366.89 324.59 2355.48 36.14 2011-04-12 01:48:50.000 102 33366.95 324.56 2355.43 36.14 2011-04-12 01:48:51.000 102 33366.91 324.53 2355.46 36.14 2011-04-12 01:48:52.000 102 33366.98 324.56 2355.40 36.14 2011-04-12 01:48:53.000 102 33366.88 324.54 2355.42 36.14 2011-04-12 01:48:54.000 102 33366.88 324.55 2355.38 36.14 2011-04-12 01:48:55.000 102 33366.97 324.57 2355.43 36.14 2011-04-12 01:48:56.000 102 33366.97 324.54 2355.43 36.14 2011-04-12 01:48:57.000 102 33367.01 324.54 2355.47 36.14 2011-04-12 01:48:58.000 102 33366.92 324.52 2355.36 36.14 2011-04-12 01:48:59.000 102 33366.89 324.53 2355.51 36.14 2011-04-12 01:49:00.000 102 33366.90 324.52 2355.45 36.14 2011-04-12 01:49:01.000 102 33367.02 324.52 2355.42 36.14 2011-04-12 01:49:02.000 102 33366.98 324.47 2355.37 36.14 2011-04-12 01:49:03.000 102 33366.88 324.53 2355.45 36.14 2011-04-12 01:49:04.000 102 33367.03 324.47 2355.38 36.14 2011-04-12 01:49:05.000 102 33366.95 324.52 2355.47 36.14 2011-04-12 01:49:06.000 102 33366.98 324.51 2355.45 36.14 2011-04-12 01:49:07.000 102 33366.94 324.52 2355.34 36.14 2011-04-12 01:49:08.000 102 33366.92 324.51 2355.33 36.14 2011-04-12 01:49:09.000 102 33366.97 324.52 2355.40 36.14 2011-04-12 01:49:10.000 102 33367.02 324.56 2355.43 36.14 2011-04-12 01:49:11.000 102 33367.03 324.55 2355.33 36.14 2011-04-12 01:49:12.000 102 33367.03 324.51 2355.39 36.14 2011-04-12 01:49:13.000 102 33366.98 324.50 2355.44 36.14 2011-04-12 01:49:14.000 102 33367.07 324.55 2355.40 36.14 2011-04-12 01:49:15.000 102 33367.09 324.58 2355.41 36.14 2011-04-12 01:49:16.000 102 33367.00 324.52 2355.42 36.14 2011-04-12 01:49:17.000 102 33366.94 324.60 2355.32 36.14 2011-04-12 01:49:18.000 102 33366.98 324.57 2355.33 36.14 2011-04-12 01:49:19.000 102 33366.96 324.56 2355.42 36.14 2011-04-12 01:49:20.000 102 33367.00 324.55 2355.46 36.14 2011-04-12 01:49:21.000 102 33367.10 324.56 2355.40 36.14 2011-04-12 01:49:22.000 102 33367.02 324.55 2355.34 36.14 2011-04-12 01:49:23.000 102 33367.09 324.58 2355.40 36.14 2011-04-12 01:49:24.000 102 33367.04 324.55 2355.39 36.14 2011-04-12 01:49:25.000 102 33367.09 324.58 2355.39 36.14 2011-04-12 01:49:26.000 102 33367.11 324.56 2355.40 36.14 2011-04-12 01:49:27.000 102 33366.94 324.57 2355.36 36.14 2011-04-12 01:49:28.000 102 33367.12 324.56 2355.32 36.14 2011-04-12 01:49:29.000 102 33366.99 324.52 2355.46 36.14 2011-04-12 01:49:30.000 102 33367.15 324.54 2355.42 36.14 2011-04-12 01:49:31.000 102 33367.20 324.53 2355.46 36.14 2011-04-12 01:49:32.000 102 33367.17 324.55 2355.46 36.14 2011-04-12 01:49:33.000 102 33367.16 324.56 2355.44 36.14 2011-04-12 01:49:34.000 102 33367.09 324.52 2355.47 36.14 2011-04-12 01:49:35.000 102 33367.15 324.54 2355.43 36.14 2011-04-12 01:49:36.000 102 33367.07 324.58 2355.45 36.14 2011-04-12 01:49:37.000 102 33367.11 324.50 2355.38 36.14 2011-04-12 01:49:38.000 102 33367.10 324.54 2355.46 36.14 2011-04-12 01:49:39.000 102 33367.14 324.57 2355.34 36.14 2011-04-12 01:49:40.000 102 33367.18 324.55 2355.51 36.14 2011-04-12 01:49:41.000 102 33367.08 324.54 2355.45 36.14 2011-04-12 01:49:42.000 102 33367.05 324.53 2355.45 36.14 2011-04-12 01:49:43.000 102 33367.11 324.52 2355.36 36.14 2011-04-12 01:49:44.000 102 33367.12 324.56 2355.50 36.14 2011-04-12 01:49:45.000 102 33367.17 324.55 2355.49 36.14 2011-04-12 01:49:46.000 102 33367.21 324.53 2355.42 36.14 2011-04-12 01:49:47.000 102 33367.12 324.52 2355.52 36.14 2011-04-12 01:49:48.000 102 33367.11 324.50 2355.42 36.14 2011-04-12 01:49:49.000 102 33367.11 324.54 2355.40 36.14 2011-04-12 01:49:50.000 102 33367.09 324.56 2355.44 36.14 2011-04-12 01:49:51.000 102 33367.09 324.54 2355.45 36.14 2011-04-12 01:49:52.000 102 33367.02 324.55 2355.46 36.14 2011-04-12 01:49:53.000 102 33367.13 324.57 2355.40 36.14 2011-04-12 01:49:54.000 102 33367.05 324.57 2355.49 36.14 2011-04-12 01:49:55.000 102 33367.10 324.59 2355.43 36.14 2011-04-12 01:49:56.000 102 33367.14 324.58 2355.40 36.14 2011-04-12 01:49:57.000 102 33367.08 324.55 2355.37 36.14 2011-04-12 01:49:58.000 102 33367.26 324.55 2355.49 36.14 2011-04-12 01:49:59.000 102 33367.14 324.56 2355.57 36.14 2011-04-12 01:50:00.000 102 33367.08 324.56 2355.51 36.14 2011-04-12 01:50:01.000 102 33367.19 324.60 2355.45 36.14 2011-04-12 01:50:02.000 102 33367.20 324.58 2355.40 36.14 2011-04-12 01:50:03.000 102 33367.29 324.61 2355.50 36.14 2011-04-12 01:50:04.000 102 33367.21 324.59 2355.44 36.14 2011-04-12 01:50:05.000 102 33367.21 324.55 2355.50 36.14 2011-04-12 01:50:06.000 102 33367.27 324.54 2355.42 36.14 2011-04-12 01:50:07.000 102 33367.33 324.56 2355.53 36.14 2011-04-12 01:50:08.000 102 33367.26 324.57 2355.51 36.14 2011-04-12 01:50:09.000 102 33367.29 324.56 2355.40 36.14 2011-04-12 01:50:10.000 102 33367.33 324.58 2355.45 36.14 2011-04-12 01:50:11.000 102 33367.21 324.58 2355.47 36.14 2011-04-12 01:50:12.000 102 33367.30 324.58 2355.45 36.14 2011-04-12 01:50:13.000 102 33367.17 324.59 2355.42 36.14 2011-04-12 01:50:14.000 102 33367.26 324.57 2355.46 36.14 2011-04-12 01:50:15.000 102 33367.35 324.53 2355.46 36.14 2011-04-12 01:50:16.000 102 33367.26 324.61 2355.37 36.14 2011-04-12 01:50:17.000 102 33367.20 324.59 2355.38 36.14 2011-04-12 01:50:18.000 102 33367.28 324.60 2355.35 36.14 2011-04-12 01:50:19.000 102 33367.32 324.61 2355.39 36.14 2011-04-12 01:50:20.000 102 33367.32 324.58 2355.40 36.14 2011-04-12 01:50:21.000 102 33367.30 324.56 2355.40 36.14 2011-04-12 01:50:22.000 102 33367.37 324.57 2355.41 36.14 2011-04-12 01:50:23.000 102 33367.41 324.58 2355.40 36.14 2011-04-12 01:50:24.000 102 33367.38 324.60 2355.45 36.14 2011-04-12 01:50:25.000 102 33367.39 324.58 2355.42 36.14 2011-04-12 01:50:26.000 102 33367.36 324.58 2355.40 36.14 2011-04-12 01:50:27.000 102 33367.34 324.60 2355.39 36.14 2011-04-12 01:50:28.000 102 33367.23 324.60 2355.40 36.14 2011-04-12 01:50:29.000 102 33367.38 324.60 2355.38 36.14 2011-04-12 01:50:30.000 102 33367.33 324.60 2355.35 36.14 2011-04-12 01:50:31.000 102 33367.39 324.61 2355.33 36.14 2011-04-12 01:50:32.000 102 33367.32 324.58 2355.41 36.14 2011-04-12 01:50:33.000 102 33367.33 324.60 2355.40 36.14 2011-04-12 01:50:34.000 102 33367.30 324.60 2355.47 36.14 2011-04-12 01:50:35.000 102 33367.26 324.63 2355.49 36.14 2011-04-12 01:50:36.000 102 33367.30 324.61 2355.43 36.14 2011-04-12 01:50:37.000 102 33367.32 324.60 2355.46 36.14 2011-04-12 01:50:38.000 102 33367.27 324.63 2355.40 36.14 2011-04-12 01:50:39.000 102 33367.31 324.63 2355.41 36.14 2011-04-12 01:50:40.000 102 33367.19 324.60 2355.48 36.14 2011-04-12 01:50:41.000 102 33367.15 324.64 2355.40 36.14 2011-04-12 01:50:42.000 102 33367.20 324.62 2355.39 36.14 2011-04-12 01:50:43.000 102 33367.29 324.60 2355.43 36.14 2011-04-12 01:50:44.000 102 33367.20 324.58 2355.42 36.14 2011-04-12 01:50:45.000 102 33367.19 324.58 2355.49 36.14 2011-04-12 01:50:46.000 102 33367.16 324.59 2355.36 36.14 2011-04-12 01:50:47.000 102 33367.26 324.66 2355.49 36.14 2011-04-12 01:50:48.000 102 33367.18 324.65 2355.46 36.14 2011-04-12 01:50:49.000 102 33367.21 324.60 2355.51 36.14 2011-04-12 01:50:50.000 102 33367.17 324.64 2355.49 36.14 2011-04-12 01:50:51.000 102 33367.11 324.62 2355.46 36.14 2011-04-12 01:50:52.000 102 33367.12 324.62 2355.42 36.14 2011-04-12 01:50:53.000 102 33367.27 324.61 2355.52 36.14 2011-04-12 01:50:54.000 102 33367.18 324.61 2355.54 36.14 2011-04-12 01:50:55.000 102 33367.26 324.60 2355.48 36.14 2011-04-12 01:50:56.000 102 33367.23 324.59 2355.51 36.14 2011-04-12 01:50:57.000 102 33367.23 324.58 2355.47 36.14 2011-04-12 01:50:58.000 102 33367.21 324.58 2355.49 36.14 2011-04-12 01:50:59.000 102 33367.23 324.57 2355.43 36.14 2011-04-12 01:51:00.000 102 33367.21 324.56 2355.44 36.14 2011-04-12 01:51:01.000 102 33367.27 324.57 2355.53 36.14 2011-04-12 01:51:02.000 102 33367.24 324.58 2355.54 36.14 2011-04-12 01:51:03.000 102 33367.20 324.58 2355.52 36.14 2011-04-12 01:51:04.000 102 33367.35 324.55 2355.44 36.14 2011-04-12 01:51:05.000 102 33367.29 324.59 2355.47 36.14 2011-04-12 01:51:06.000 102 33367.23 324.58 2355.46 36.14 2011-04-12 01:51:07.000 102 33367.31 324.55 2355.49 36.14 2011-04-12 01:51:08.000 102 33367.30 324.58 2355.47 36.14 2011-04-12 01:51:09.000 102 33367.35 324.56 2355.54 36.14 2011-04-12 01:51:10.000 102 33367.28 324.52 2355.46 36.14 2011-04-12 01:51:11.000 102 33367.41 324.57 2355.48 36.14 2011-04-12 01:51:12.000 102 33367.35 324.55 2355.48 36.14 2011-04-12 01:51:13.000 102 33367.39 324.61 2355.47 36.14 2011-04-12 01:51:14.000 102 33367.30 324.57 2355.51 36.14 2011-04-12 01:51:15.000 102 33367.32 324.58 2355.49 36.14 2011-04-12 01:51:16.000 102 33367.35 324.55 2355.56 36.14 2011-04-12 01:51:17.000 102 33367.50 324.54 2355.54 36.14 2011-04-12 01:51:18.000 102 33367.46 324.53 2355.51 36.14 2011-04-12 01:51:19.000 102 33367.47 324.60 2355.46 36.14 2011-04-12 01:51:20.000 102 33367.46 324.59 2355.49 36.14 2011-04-12 01:51:21.000 102 33367.53 324.59 2355.52 36.14 2011-04-12 01:51:22.000 102 33367.51 324.58 2355.51 36.14 2011-04-12 01:51:23.000 102 33367.54 324.55 2355.48 36.14 2011-04-12 01:51:24.000 102 33367.55 324.54 2355.44 36.14 2011-04-12 01:51:25.000 102 33367.69 324.56 2355.52 36.14 2011-04-12 01:51:26.000 102 33367.54 324.56 2355.55 36.14 2011-04-12 01:51:27.000 102 33367.63 324.60 2355.42 36.14 2011-04-12 01:51:28.000 102 33367.56 324.57 2355.50 36.14 2011-04-12 01:51:29.000 102 33367.58 324.56 2355.46 36.14 2011-04-12 01:51:30.000 102 33367.51 324.55 2355.45 36.14 2011-04-12 01:51:31.000 102 33367.57 324.56 2355.48 36.14 2011-04-12 01:51:32.000 102 33367.61 324.58 2355.42 36.14 2011-04-12 01:51:33.000 102 33367.60 324.52 2355.43 36.14 2011-04-12 01:51:34.000 102 33367.53 324.52 2355.47 36.14 2011-04-12 01:51:35.000 102 33367.63 324.55 2355.41 36.14 2011-04-12 01:51:36.000 102 33367.66 324.57 2355.46 36.14 2011-04-12 01:51:37.000 102 33367.57 324.57 2355.44 36.14 2011-04-12 01:51:38.000 102 33367.56 324.52 2355.36 36.14 2011-04-12 01:51:39.000 102 33367.58 324.58 2355.46 36.14 2011-04-12 01:51:40.000 102 33367.62 324.54 2355.34 36.14 2011-04-12 01:51:41.000 102 33367.59 324.52 2355.39 36.14 2011-04-12 01:51:42.000 102 33367.60 324.54 2355.37 36.14 2011-04-12 01:51:43.000 102 33367.65 324.58 2355.39 36.14 2011-04-12 01:51:44.000 102 33367.64 324.58 2355.42 36.14 2011-04-12 01:51:45.000 102 33367.59 324.57 2355.45 36.14 2011-04-12 01:51:46.000 102 33367.64 324.57 2355.42 36.14 2011-04-12 01:51:47.000 102 33367.60 324.58 2355.45 36.14 2011-04-12 01:51:48.000 102 33367.58 324.56 2355.43 36.14 2011-04-12 01:51:49.000 102 33367.57 324.57 2355.42 36.14 2011-04-12 01:51:50.000 102 33367.61 324.54 2355.40 36.14 2011-04-12 01:51:51.000 102 33367.66 324.59 2355.40 36.14 2011-04-12 01:51:52.000 102 33367.52 324.58 2355.38 36.14 2011-04-12 01:51:53.000 102 33367.63 324.63 2355.37 36.14 2011-04-12 01:51:54.000 102 33367.62 324.60 2355.44 36.14 2011-04-12 01:51:55.000 102 33367.60 324.55 2355.35 36.14 2011-04-12 01:51:56.000 102 33367.53 324.60 2355.47 36.14 2011-04-12 01:51:57.000 102 33367.59 324.58 2355.39 36.14 2011-04-12 01:51:58.000 102 33367.54 324.57 2355.42 36.14 2011-04-12 01:51:59.000 102 33367.48 324.56 2355.50 36.14 2011-04-12 01:52:00.000 102 33367.47 324.58 2355.47 36.14 2011-04-12 01:52:01.000 102 33367.56 324.57 2355.49 36.14 2011-04-12 01:52:02.000 102 33367.56 324.63 2355.43 36.14 2011-04-12 01:52:03.000 102 33367.60 324.57 2355.45 36.14 2011-04-12 01:52:04.000 102 33367.60 324.61 2355.47 36.14 2011-04-12 01:52:05.000 102 33367.51 324.58 2355.44 36.14 2011-04-12 01:52:06.000 102 33367.54 324.60 2355.49 36.14 2011-04-12 01:52:07.000 102 33367.60 324.54 2355.53 36.14 2011-04-12 01:52:08.000 102 33367.46 324.54 2355.46 36.14 2011-04-12 01:52:09.000 102 33367.46 324.54 2355.46 36.14 2011-04-12 01:52:10.000 102 33367.56 324.55 2355.49 36.14 2011-04-12 01:52:11.000 102 33367.54 324.51 2355.56 36.14 2011-04-12 01:52:12.000 102 33367.55 324.52 2355.54 36.14 2011-04-12 01:52:13.000 102 33367.54 324.51 2355.57 36.14 2011-04-12 01:52:14.000 102 33367.58 324.55 2355.56 36.14 2011-04-12 01:52:15.000 102 33367.60 324.53 2355.47 36.14 2011-04-12 01:52:16.000 102 33367.56 324.53 2355.42 36.14 2011-04-12 01:52:17.000 102 33367.64 324.51 2355.62 36.14 2011-04-12 01:52:18.000 102 33367.58 324.49 2355.58 36.14 2011-04-12 01:52:19.000 102 33367.62 324.55 2355.53 36.14 2011-04-12 01:52:20.000 102 33367.68 324.52 2355.46 36.14 2011-04-12 01:52:21.000 102 33367.66 324.51 2355.53 36.14 2011-04-12 01:52:22.000 102 33367.64 324.50 2355.51 36.14 2011-04-12 01:52:23.000 102 33367.70 324.49 2355.55 36.14 2011-04-12 01:52:24.000 102 33367.71 324.47 2355.53 36.14 2011-04-12 01:52:25.000 102 33367.67 324.46 2355.46 36.14 2011-04-12 01:52:26.000 102 33367.67 324.51 2355.49 36.14 2011-04-12 01:52:27.000 102 33367.71 324.50 2355.53 36.14 2011-04-12 01:52:28.000 102 33367.64 324.48 2355.57 36.14 2011-04-12 01:52:29.000 102 33367.76 324.50 2355.53 36.14 2011-04-12 01:52:30.000 102 33367.69 324.52 2355.50 36.14 2011-04-12 01:52:31.000 102 33367.76 324.48 2355.51 36.14 2011-04-12 01:52:32.000 102 33367.71 324.46 2355.45 36.14 2011-04-12 01:52:33.000 102 33367.72 324.47 2355.50 36.14 2011-04-12 01:52:34.000 102 33367.78 324.48 2355.54 36.14 2011-04-12 01:52:35.000 102 33367.73 324.43 2355.52 36.14 2011-04-12 01:52:36.000 102 33367.68 324.46 2355.44 36.14 2011-04-12 01:52:37.000 102 33367.70 324.49 2355.51 36.14 2011-04-12 01:52:38.000 102 33367.78 324.48 2355.49 36.14 2011-04-12 01:52:39.000 102 33367.73 324.48 2355.51 36.14 2011-04-12 01:52:40.000 102 33367.69 324.50 2355.53 36.14 2011-04-12 01:52:41.000 102 33367.73 324.46 2355.40 36.14 2011-04-12 01:52:42.000 102 33367.64 324.44 2355.46 36.14 2011-04-12 01:52:43.000 102 33367.76 324.52 2355.39 36.14 2011-04-12 01:52:44.000 102 33367.69 324.47 2355.42 36.14 2011-04-12 01:52:45.000 102 33367.75 324.46 2355.52 36.14 2011-04-12 01:52:46.000 102 33367.69 324.50 2355.55 36.14 2011-04-12 01:52:47.000 102 33367.73 324.44 2355.52 36.14 2011-04-12 01:52:48.000 102 33367.70 324.45 2355.57 36.14 2011-04-12 01:52:49.000 102 33367.67 324.46 2355.51 36.14 2011-04-12 01:52:50.000 102 33367.76 324.44 2355.50 36.14 2011-04-12 01:52:51.000 102 33367.70 324.45 2355.51 36.14 2011-04-12 01:52:52.000 102 33367.67 324.44 2355.52 36.14 2011-04-12 01:52:53.000 102 33367.62 324.43 2355.51 36.14 2011-04-12 01:52:54.000 102 33367.54 324.44 2355.53 36.14 2011-04-12 01:52:55.000 102 33367.63 324.43 2355.55 36.14 2011-04-12 01:52:56.000 102 33367.60 324.51 2355.55 36.14 2011-04-12 01:52:57.000 102 33367.63 324.48 2355.54 36.14 2011-04-12 01:52:58.000 102 33367.57 324.51 2355.49 36.14 2011-04-12 01:52:59.000 102 33367.49 324.46 2355.57 36.14 2011-04-12 01:53:00.000 102 33367.57 324.47 2355.52 36.14 2011-04-12 01:53:01.000 102 33367.53 324.46 2355.61 36.14 2011-04-12 01:53:02.000 102 33367.52 324.47 2355.61 36.14 2011-04-12 01:53:03.000 102 33367.51 324.48 2355.57 36.14 2011-04-12 01:53:04.000 102 33367.51 324.43 2355.59 36.14 2011-04-12 01:53:05.000 102 33367.50 324.47 2355.61 36.14 2011-04-12 01:53:06.000 102 33367.53 324.47 2355.59 36.14 2011-04-12 01:53:07.000 102 33367.52 324.45 2355.58 36.14 2011-04-12 01:53:08.000 102 33367.50 324.44 2355.57 36.14 2011-04-12 01:53:09.000 102 33367.46 324.45 2355.68 36.14 2011-04-12 01:53:10.000 102 33367.55 324.45 2355.61 36.14 2011-04-12 01:53:11.000 102 33367.49 324.47 2355.64 36.14 2011-04-12 01:53:12.000 102 33367.48 324.46 2355.69 36.14 2011-04-12 01:53:13.000 102 33367.54 324.43 2355.66 36.14 2011-04-12 01:53:14.000 102 33367.52 324.41 2355.59 36.14 2011-04-12 01:53:15.000 102 33367.51 324.41 2355.62 36.14 2011-04-12 01:53:16.000 102 33367.49 324.41 2355.61 36.14 2011-04-12 01:53:17.000 102 33367.46 324.42 2355.70 36.14 2011-04-12 01:53:18.000 102 33367.54 324.41 2355.65 36.14 2011-04-12 01:53:19.000 102 33367.49 324.42 2355.67 36.14 2011-04-12 01:53:20.000 102 33367.49 324.43 2355.70 36.14 2011-04-12 01:53:21.000 102 33367.51 324.42 2355.71 36.14 2011-04-12 01:53:22.000 102 33367.57 324.40 2355.65 36.14 2011-04-12 01:53:23.000 102 33367.58 324.38 2355.64 36.14 2011-04-12 01:53:24.000 102 33367.61 324.39 2355.63 36.14 2011-04-12 01:53:25.000 102 33367.56 324.39 2355.59 36.14 2011-04-12 01:53:26.000 102 33367.62 324.42 2355.67 36.14 2011-04-12 01:53:27.000 102 33367.66 324.38 2355.61 36.14 2011-04-12 01:53:28.000 102 33367.43 324.40 2355.64 36.14 2011-04-12 01:53:29.000 102 33367.57 324.38 2355.51 36.14 2011-04-12 01:53:30.000 102 33367.54 324.38 2355.63 36.14 2011-04-12 01:53:31.000 102 33367.57 324.40 2355.60 36.14 2011-04-12 01:53:32.000 102 33367.64 324.38 2355.64 36.14 2011-04-12 01:53:33.000 102 33367.59 324.36 2355.65 36.14 2011-04-12 01:53:34.000 102 33367.54 324.36 2355.66 36.14 2011-04-12 01:53:35.000 102 33367.51 324.37 2355.53 36.14 2011-04-12 01:53:36.000 102 33367.51 324.38 2355.53 36.14 2011-04-12 01:53:37.000 102 33367.57 324.37 2355.59 36.14 2011-04-12 01:53:38.000 102 33367.52 324.44 2355.65 36.14 2011-04-12 01:53:39.000 102 33367.57 324.42 2355.60 36.14 2011-04-12 01:53:40.000 102 33367.51 324.40 2355.67 36.14 2011-04-12 01:53:41.000 102 33367.56 324.37 2355.63 36.14 2011-04-12 01:53:42.000 102 33367.53 324.39 2355.65 36.14 2011-04-12 01:53:43.000 102 33367.56 324.37 2355.64 36.14 2011-04-12 01:53:44.000 102 33367.57 324.40 2355.55 36.14 2011-04-12 01:53:45.000 102 33367.43 324.35 2355.59 36.14 2011-04-12 01:53:46.000 102 33367.60 324.43 2355.62 36.14 2011-04-12 01:53:47.000 102 33367.56 324.35 2355.57 36.14 2011-04-12 01:53:48.000 102 33367.46 324.37 2355.59 36.14 2011-04-12 01:53:49.000 102 33367.55 324.41 2355.68 36.14 2011-04-12 01:53:50.000 102 33367.55 324.36 2355.58 36.14 2011-04-12 01:53:51.000 102 33367.53 324.38 2355.65 36.14 2011-04-12 01:53:52.000 102 33367.47 324.39 2355.65 36.14 2011-04-12 01:53:53.000 102 33367.58 324.39 2355.62 36.14 2011-04-12 01:53:54.000 102 33367.57 324.36 2355.62 36.14 2011-04-12 01:53:55.000 102 33367.47 324.37 2355.64 36.14 2011-04-12 01:53:56.000 102 33367.42 324.38 2355.65 36.14 2011-04-12 01:53:57.000 102 33367.45 324.38 2355.68 36.14 2011-04-12 01:53:58.000 102 33367.38 324.38 2355.63 36.14 2011-04-12 01:53:59.000 102 33367.39 324.40 2355.71 36.14 2011-04-12 01:54:00.000 102 33367.48 324.40 2355.71 36.14 2011-04-12 01:54:01.000 102 33367.43 324.36 2355.62 36.14 2011-04-12 01:54:02.000 102 33367.39 324.37 2355.61 36.14 2011-04-12 01:54:03.000 102 33367.41 324.36 2355.69 36.14 2011-04-12 01:54:04.000 102 33367.36 324.38 2355.64 36.14 2011-04-12 01:54:05.000 102 33367.39 324.34 2355.71 36.14 2011-04-12 01:54:06.000 102 33367.30 324.38 2355.65 36.14 2011-04-12 01:54:07.000 102 33367.40 324.36 2355.67 36.14 2011-04-12 01:54:08.000 102 33367.27 324.38 2355.66 36.14 2011-04-12 01:54:09.000 102 33367.30 324.39 2355.80 36.14 2011-04-12 01:54:10.000 102 33367.32 324.39 2355.65 36.14 2011-04-12 01:54:11.000 102 33367.23 324.40 2355.62 36.14 2011-04-12 01:54:12.000 102 33367.23 324.45 2355.65 36.14 2011-04-12 01:54:13.000 102 33367.29 324.40 2355.75 36.14 2011-04-12 01:54:14.000 102 33367.32 324.38 2355.73 36.14 2011-04-12 01:54:15.000 102 33367.26 324.42 2355.67 36.14 2011-04-12 01:54:16.000 102 33367.30 324.38 2355.80 36.14 2011-04-12 01:54:17.000 102 33367.21 324.34 2355.71 36.14 2011-04-12 01:54:18.000 102 33367.16 324.32 2355.66 36.14 2011-04-12 01:54:19.000 102 33367.20 324.36 2355.67 36.14 2011-04-12 01:54:20.000 102 33367.23 324.36 2355.77 36.14 2011-04-12 01:54:21.000 102 33367.26 324.37 2355.73 36.14 2011-04-12 01:54:22.000 102 33367.27 324.36 2355.80 36.14 2011-04-12 01:54:23.000 102 33367.18 324.41 2355.77 36.14 2011-04-12 01:54:24.000 102 33367.20 324.38 2355.79 36.14 2011-04-12 01:54:25.000 102 33367.11 324.43 2355.70 36.14 2011-04-12 01:54:26.000 102 33367.21 324.38 2355.71 36.14 2011-04-12 01:54:27.000 102 33367.13 324.32 2355.71 36.14 2011-04-12 01:54:28.000 102 33367.14 324.40 2355.69 36.14 2011-04-12 01:54:29.000 102 33367.11 324.36 2355.77 36.14 2011-04-12 01:54:30.000 102 33367.16 324.37 2355.73 36.14 2011-04-12 01:54:31.000 102 33367.08 324.41 2355.69 36.14 2011-04-12 01:54:32.000 102 33367.07 324.38 2355.80 36.14 2011-04-12 01:54:33.000 102 33367.07 324.39 2355.77 36.14 2011-04-12 01:54:34.000 102 33366.97 324.40 2355.80 36.14 2011-04-12 01:54:35.000 102 33366.92 324.42 2355.73 36.14 2011-04-12 01:54:36.000 102 33366.99 324.42 2355.71 36.14 2011-04-12 01:54:37.000 102 33366.90 324.41 2355.72 36.14 2011-04-12 01:54:38.000 102 33366.97 324.40 2355.78 36.14 2011-04-12 01:54:39.000 102 33366.93 324.37 2355.81 36.14 2011-04-12 01:54:40.000 102 33366.93 324.40 2355.84 36.14 2011-04-12 01:54:41.000 102 33366.88 324.36 2355.80 36.14 2011-04-12 01:54:42.000 102 33366.90 324.39 2355.77 36.14 2011-04-12 01:54:43.000 102 33366.89 324.41 2355.93 36.14 2011-04-12 01:54:44.000 102 33366.93 324.36 2355.86 36.14 2011-04-12 01:54:45.000 102 33366.89 324.37 2355.81 36.14 2011-04-12 01:54:46.000 102 33366.83 324.39 2355.83 36.14 2011-04-12 01:54:47.000 102 33366.78 324.43 2355.81 36.14 2011-04-12 01:54:48.000 102 33366.87 324.40 2355.83 36.14 2011-04-12 01:54:49.000 102 33366.82 324.36 2355.82 36.14 2011-04-12 01:54:50.000 102 33366.77 324.42 2355.95 36.14 2011-04-12 01:54:51.000 102 33366.76 324.39 2355.88 36.14 2011-04-12 01:54:52.000 102 33366.84 324.37 2355.88 36.14 2011-04-12 01:54:53.000 102 33366.83 324.40 2355.87 36.14 2011-04-12 01:54:54.000 102 33366.81 324.39 2355.91 36.14 2011-04-12 01:54:55.000 102 33366.87 324.42 2355.84 36.14 2011-04-12 01:54:56.000 102 33366.78 324.41 2355.84 36.14 2011-04-12 01:54:57.000 102 33366.77 324.42 2355.87 36.14 2011-04-12 01:54:58.000 102 33366.83 324.41 2355.92 36.14 2011-04-12 01:54:59.000 102 33366.82 324.38 2355.94 36.14 2011-04-12 01:55:00.000 102 33366.73 324.38 2355.92 36.14 2011-04-12 01:55:01.000 102 33366.73 324.36 2355.92 36.14 2011-04-12 01:55:02.000 102 33366.72 324.40 2355.84 36.14 2011-04-12 01:55:03.000 102 33366.71 324.38 2355.91 36.14 2011-04-12 01:55:04.000 102 33366.75 324.39 2355.88 36.14 2011-04-12 01:55:05.000 102 33366.70 324.37 2355.99 36.14 2011-04-12 01:55:06.000 102 33366.61 324.36 2355.94 36.14 2011-04-12 01:55:07.000 102 33366.59 324.41 2355.91 36.14 2011-04-12 01:55:08.000 102 33366.74 324.39 2355.89 36.14 2011-04-12 01:55:09.000 102 33366.63 324.38 2355.93 36.14 2011-04-12 01:55:10.000 102 33366.71 324.42 2355.91 36.14 2011-04-12 01:55:11.000 102 33366.72 324.40 2355.88 36.14 2011-04-12 01:55:12.000 102 33366.64 324.40 2355.84 36.14 2011-04-12 01:55:13.000 102 33366.69 324.41 2355.87 36.14 2011-04-12 01:55:14.000 102 33366.60 324.41 2355.89 36.14 2011-04-12 01:55:15.000 102 33366.66 324.42 2355.83 36.14 2011-04-12 01:55:16.000 102 33366.68 324.41 2355.92 36.14 2011-04-12 01:55:17.000 102 33366.61 324.41 2356.01 36.14 2011-04-12 01:55:18.000 102 33366.67 324.37 2356.03 36.14 2011-04-12 01:55:19.000 102 33366.57 324.39 2355.99 36.14 2011-04-12 01:55:20.000 102 33366.60 324.41 2355.91 36.14 2011-04-12 01:55:21.000 102 33366.48 324.46 2355.91 36.14 2011-04-12 01:55:22.000 102 33366.49 324.46 2355.85 36.14 2011-04-12 01:55:23.000 102 33366.62 324.45 2355.95 36.14 2011-04-12 01:55:24.000 102 33366.53 324.47 2355.92 36.14 2011-04-12 01:55:25.000 102 33366.61 324.44 2355.92 36.14 2011-04-12 01:55:26.000 102 33366.55 324.44 2355.88 36.14 2011-04-12 01:55:27.000 102 33366.58 324.43 2355.85 36.14 2011-04-12 01:55:28.000 102 33366.46 324.47 2355.88 36.14 2011-04-12 01:55:29.000 102 33366.44 324.45 2355.93 36.14 2011-04-12 01:55:30.000 102 33366.49 324.45 2355.89 36.14 2011-04-12 01:55:31.000 102 33366.47 324.46 2355.88 36.14 2011-04-12 01:55:32.000 102 33366.45 324.42 2355.86 36.14 2011-04-12 01:55:33.000 102 33366.55 324.48 2355.82 36.14 2011-04-12 01:55:34.000 102 33366.36 324.44 2355.90 36.13 2011-04-12 01:55:35.000 102 33366.57 324.46 2355.93 36.13 2011-04-12 01:55:36.000 102 33366.45 324.46 2355.85 36.14 2011-04-12 01:55:37.000 102 33366.45 324.45 2355.87 36.14 2011-04-12 01:55:38.000 102 33366.31 324.53 2355.88 36.13 2011-04-12 01:55:39.000 102 33366.29 324.48 2355.90 36.14 2011-04-12 01:55:40.000 102 33366.40 324.46 2355.94 36.13 2011-04-12 01:55:41.000 102 33366.43 324.49 2355.80 36.13 2011-04-12 01:55:42.000 102 33366.32 324.51 2355.86 36.13 2011-04-12 01:55:43.000 102 33366.28 324.47 2355.83 36.13 2011-04-12 01:55:44.000 102 33366.35 324.52 2355.85 36.13 2011-04-12 01:55:45.000 102 33366.29 324.52 2355.85 36.13 2011-04-12 01:55:46.000 102 33366.28 324.51 2355.85 36.13 2011-04-12 01:55:47.000 102 33366.30 324.50 2355.85 36.13 2011-04-12 01:55:48.000 102 33366.23 324.51 2355.89 36.13 2011-04-12 01:55:49.000 102 33366.32 324.53 2355.91 36.14 2011-04-12 01:55:50.000 102 33366.38 324.51 2355.87 36.13 2011-04-12 01:55:51.000 102 33366.26 324.54 2355.90 36.13 2011-04-12 01:55:52.000 102 33366.28 324.50 2355.92 36.13 2011-04-12 01:55:53.000 102 33366.29 324.59 2355.89 36.13 2011-04-12 01:55:54.000 102 33366.24 324.55 2355.88 36.13 2011-04-12 01:55:55.000 102 33366.31 324.56 2355.92 36.13 2011-04-12 01:55:56.000 102 33366.24 324.57 2355.90 36.13 2011-04-12 01:55:57.000 102 33366.28 324.62 2355.89 36.13 2011-04-12 01:55:58.000 102 33366.35 324.58 2355.92 36.13 2011-04-12 01:55:59.000 102 33366.29 324.59 2355.80 36.13 2011-04-12 01:56:00.000 102 33366.27 324.58 2355.83 36.13 2011-04-12 01:56:01.000 102 33366.29 324.55 2355.83 36.13 2011-04-12 01:56:02.000 102 33366.29 324.59 2355.78 36.13 2011-04-12 01:56:03.000 102 33366.23 324.56 2355.87 36.13 2011-04-12 01:56:04.000 102 33366.25 324.56 2355.92 36.13 2011-04-12 01:56:05.000 102 33366.33 324.60 2355.85 36.13 2011-04-12 01:56:06.000 102 33366.23 324.58 2355.87 36.13 2011-04-12 01:56:07.000 102 33366.23 324.55 2355.82 36.13 2011-04-12 01:56:08.000 102 33366.24 324.61 2355.77 36.13 2011-04-12 01:56:09.000 102 33366.29 324.61 2355.77 36.13 2011-04-12 01:56:10.000 102 33366.25 324.61 2355.79 36.13 2011-04-12 01:56:11.000 102 33366.28 324.59 2355.94 36.13 2011-04-12 01:56:12.000 102 33366.26 324.59 2355.93 36.13 2011-04-12 01:56:13.000 102 33366.18 324.62 2355.86 36.13 2011-04-12 01:56:14.000 102 33366.24 324.62 2355.89 36.13 2011-04-12 01:56:15.000 102 33366.23 324.62 2355.83 36.13 2011-04-12 01:56:16.000 102 33366.15 324.64 2355.82 36.13 2011-04-12 01:56:17.000 102 33366.18 324.63 2355.74 36.13 2011-04-12 01:56:18.000 102 33366.11 324.61 2355.76 36.13 2011-04-12 01:56:19.000 102 33366.24 324.67 2355.84 36.13 2011-04-12 01:56:20.000 102 33366.20 324.64 2355.78 36.13 2011-04-12 01:56:21.000 102 33366.14 324.64 2355.89 36.13 2011-04-12 01:56:22.000 102 33366.20 324.65 2355.80 36.13 2011-04-12 01:56:23.000 102 33366.18 324.60 2355.80 36.13 2011-04-12 01:56:24.000 102 33366.15 324.60 2355.86 36.13 2011-04-12 01:56:25.000 102 33366.17 324.65 2355.83 36.13 2011-04-12 01:56:26.000 102 33366.20 324.58 2355.79 36.13 2011-04-12 01:56:27.000 102 33366.11 324.63 2355.74 36.13 2011-04-12 01:56:28.000 102 33366.18 324.67 2355.77 36.13 2011-04-12 01:56:29.000 102 33366.19 324.62 2355.80 36.13 2011-04-12 01:56:30.000 102 33366.15 324.61 2355.77 36.13 2011-04-12 01:56:31.000 102 33366.11 324.69 2355.77 36.13 2011-04-12 01:56:32.000 102 33366.05 324.67 2355.77 36.13 2011-04-12 01:56:33.000 102 33366.09 324.71 2355.84 36.13 2011-04-12 01:56:34.000 102 33366.11 324.69 2355.82 36.13 2011-04-12 01:56:35.000 102 33366.18 324.67 2355.79 36.13 2011-04-12 01:56:36.000 102 33366.08 324.65 2355.79 36.13 2011-04-12 01:56:37.000 102 33366.09 324.72 2355.83 36.13 2011-04-12 01:56:38.000 102 33366.03 324.66 2355.77 36.13 2011-04-12 01:56:39.000 102 33365.96 324.72 2355.78 36.13 2011-04-12 01:56:40.000 102 33366.04 324.70 2355.73 36.13 2011-04-12 01:56:41.000 102 33366.03 324.73 2355.83 36.13 2011-04-12 01:56:42.000 102 33365.97 324.74 2355.83 36.13 2011-04-12 01:56:43.000 102 33365.94 324.73 2355.77 36.13 2011-04-12 01:56:44.000 102 33365.93 324.69 2355.82 36.13 2011-04-12 01:56:45.000 102 33365.88 324.71 2355.78 36.13 2011-04-12 01:56:46.000 102 33365.90 324.73 2355.74 36.13 2011-04-12 01:56:47.000 102 33365.83 324.69 2355.82 36.13 2011-04-12 01:56:48.000 102 33365.89 324.69 2355.77 36.13 2011-04-12 01:56:49.000 102 33365.87 324.73 2355.81 36.13 2011-04-12 01:56:50.000 102 33365.94 324.75 2355.89 36.13 2011-04-12 01:56:51.000 102 33365.84 324.69 2355.84 36.13 2011-04-12 01:56:52.000 102 33365.77 324.71 2355.79 36.13 2011-04-12 01:56:53.000 102 33365.86 324.73 2355.80 36.13 2011-04-12 01:56:54.000 102 33365.80 324.68 2355.79 36.13 2011-04-12 01:56:55.000 102 33365.84 324.73 2355.84 36.13 2011-04-12 01:56:56.000 102 33365.93 324.72 2355.85 36.13 2011-04-12 01:56:57.000 102 33365.87 324.75 2355.77 36.13 2011-04-12 01:56:58.000 102 33365.77 324.71 2355.83 36.13 2011-04-12 01:56:59.000 102 33365.85 324.75 2355.80 36.13 2011-04-12 01:57:00.000 102 33365.81 324.68 2355.80 36.13 2011-04-12 01:57:01.000 102 33365.91 324.71 2355.78 36.13 2011-04-12 01:57:02.000 102 33365.85 324.70 2355.77 36.13 2011-04-12 01:57:03.000 102 33365.84 324.69 2355.79 36.13 2011-04-12 01:57:04.000 102 33365.85 324.69 2355.77 36.13 2011-04-12 01:57:05.000 102 33365.99 324.73 2355.81 36.13 2011-04-12 01:57:06.000 102 33365.84 324.69 2355.78 36.13 2011-04-12 01:57:07.000 102 33365.81 324.69 2355.79 36.13 2011-04-12 01:57:08.000 102 33365.81 324.65 2355.78 36.13 2011-04-12 01:57:09.000 102 33365.71 324.71 2355.83 36.13 2011-04-12 01:57:10.000 102 33365.80 324.75 2355.83 36.13 2011-04-12 01:57:11.000 102 33365.83 324.72 2355.74 36.13 2011-04-12 01:57:12.000 102 33365.76 324.73 2355.71 36.13 2011-04-12 01:57:13.000 102 33365.74 324.70 2355.80 36.13 2011-04-12 01:57:14.000 102 33365.69 324.71 2355.74 36.13 2011-04-12 01:57:15.000 102 33365.72 324.71 2355.77 36.13 2011-04-12 01:57:16.000 102 33365.83 324.73 2355.82 36.13 2011-04-12 01:57:17.000 102 33365.64 324.74 2355.83 36.13 2011-04-12 01:57:18.000 102 33365.74 324.76 2355.81 36.13 2011-04-12 01:57:19.000 102 33365.69 324.68 2355.88 36.13 2011-04-12 01:57:20.000 102 33365.79 324.74 2355.74 36.13 2011-04-12 01:57:21.000 102 33365.67 324.74 2355.81 36.13 2011-04-12 01:57:22.000 102 33365.76 324.70 2355.83 36.13 2011-04-12 01:57:23.000 102 33365.75 324.70 2355.80 36.13 2011-04-12 01:57:24.000 102 33365.77 324.73 2355.76 36.13 2011-04-12 01:57:25.000 102 33365.81 324.72 2355.77 36.13 2011-04-12 01:57:26.000 102 33365.77 324.72 2355.83 36.13 2011-04-12 01:57:27.000 102 33365.71 324.71 2355.86 36.13 2011-04-12 01:57:28.000 102 33365.71 324.76 2355.81 36.13 2011-04-12 01:57:29.000 102 33365.74 324.71 2355.91 36.13 2011-04-12 01:57:30.000 102 33365.67 324.70 2355.84 36.13 2011-04-12 01:57:31.000 102 33365.70 324.75 2355.83 36.13 2011-04-12 01:57:32.000 102 33365.73 324.71 2355.74 36.13 2011-04-12 01:57:33.000 102 33365.59 324.71 2355.83 36.13 2011-04-12 01:57:34.000 102 33365.73 324.74 2355.83 36.13 2011-04-12 01:57:35.000 102 33365.75 324.75 2355.84 36.13 2011-04-12 01:57:36.000 102 33365.74 324.73 2355.81 36.13 2011-04-12 01:57:37.000 102 33365.77 324.74 2355.79 36.13 2011-04-12 01:57:38.000 102 33365.65 324.71 2355.78 36.13 2011-04-12 01:57:39.000 102 33365.67 324.75 2355.80 36.13 2011-04-12 01:57:40.000 102 33365.77 324.73 2355.87 36.13 2011-04-12 01:57:41.000 102 33365.67 324.70 2355.73 36.13 2011-04-12 01:57:42.000 102 33365.64 324.70 2355.82 36.13 2011-04-12 01:57:43.000 102 33365.74 324.72 2355.78 36.13 2011-04-12 01:57:44.000 102 33365.63 324.70 2355.77 36.13 2011-04-12 01:57:45.000 102 33365.65 324.66 2355.84 36.13 2011-04-12 01:57:46.000 102 33365.67 324.74 2355.78 36.13 2011-04-12 01:57:47.000 102 33365.75 324.73 2355.75 36.13 2011-04-12 01:57:48.000 102 33365.69 324.75 2355.74 36.13 2011-04-12 01:57:49.000 102 33365.73 324.78 2355.65 36.13 2011-04-12 01:57:50.000 102 33365.68 324.71 2355.76 36.13 2011-04-12 01:57:51.000 102 33365.65 324.73 2355.79 36.13 2011-04-12 01:57:52.000 102 33365.71 324.73 2355.84 36.13 2011-04-12 01:57:53.000 102 33365.67 324.76 2355.71 36.13 2011-04-12 01:57:54.000 102 33365.66 324.75 2355.78 36.13 2011-04-12 01:57:55.000 102 33365.71 324.71 2355.77 36.13 2011-04-12 01:57:56.000 102 33365.70 324.73 2355.73 36.13 2011-04-12 01:57:57.000 102 33365.61 324.77 2355.71 36.13 2011-04-12 01:57:58.000 102 33365.67 324.77 2355.90 36.13 2011-04-12 01:57:59.000 102 33365.74 324.77 2355.65 36.13 2011-04-12 01:58:00.000 102 33365.71 324.75 2355.68 36.13 2011-04-12 01:58:01.000 102 33365.64 324.73 2355.78 36.13 2011-04-12 01:58:02.000 102 33365.68 324.75 2355.76 36.13 2011-04-12 01:58:03.000 102 33365.68 324.79 2355.76 36.13 2011-04-12 01:58:04.000 102 33365.67 324.74 2355.78 36.13 2011-04-12 01:58:05.000 102 33365.66 324.77 2355.75 36.13 2011-04-12 01:58:06.000 102 33365.63 324.74 2355.74 36.13 2011-04-12 01:58:07.000 102 33365.65 324.75 2355.74 36.13 2011-04-12 01:58:08.000 102 33365.62 324.81 2355.78 36.13 2011-04-12 01:58:09.000 102 33365.61 324.78 2355.63 36.13 2011-04-12 01:58:10.000 102 33365.56 324.79 2355.76 36.13 2011-04-12 01:58:11.000 102 33365.67 324.79 2355.74 36.13 2011-04-12 01:58:12.000 102 33365.64 324.79 2355.80 36.13 2011-04-12 01:58:13.000 102 33365.64 324.77 2355.82 36.13 2011-04-12 01:58:14.000 102 33365.60 324.82 2355.67 36.13 2011-04-12 01:58:15.000 102 33365.61 324.76 2355.71 36.13 2011-04-12 01:58:16.000 102 33365.54 324.83 2355.71 36.13 2011-04-12 01:58:17.000 102 33365.64 324.83 2355.73 36.13 2011-04-12 01:58:18.000 102 33365.60 324.83 2355.71 36.13 2011-04-12 01:58:19.000 102 33365.60 324.80 2355.75 36.13 2011-04-12 01:58:20.000 102 33365.52 324.79 2355.74 36.13 2011-04-12 01:58:21.000 102 33365.61 324.79 2355.70 36.13 2011-04-12 01:58:22.000 102 33365.60 324.85 2355.73 36.13 2011-04-12 01:58:23.000 102 33365.61 324.85 2355.78 36.13 2011-04-12 01:58:24.000 102 33365.47 324.87 2355.82 36.13 2011-04-12 01:58:25.000 102 33365.56 324.85 2355.76 36.13 2011-04-12 01:58:26.000 102 33365.53 324.85 2355.85 36.13 2011-04-12 01:58:27.000 102 33365.48 324.84 2355.81 36.13 2011-04-12 01:58:28.000 102 33365.46 324.80 2355.79 36.13 2011-04-12 01:58:29.000 102 33365.52 324.86 2355.79 36.13 2011-04-12 01:58:30.000 102 33365.50 324.85 2355.76 36.13 2011-04-12 01:58:31.000 102 33365.52 324.84 2355.78 36.13 2011-04-12 01:58:32.000 102 33365.52 324.88 2355.78 36.13 2011-04-12 01:58:33.000 102 33365.46 324.89 2355.71 36.13 2011-04-12 01:58:34.000 102 33365.49 324.85 2355.73 36.13 2011-04-12 01:58:35.000 102 33365.56 324.87 2355.76 36.13 2011-04-12 01:58:36.000 102 33365.49 324.86 2355.77 36.13 2011-04-12 01:58:37.000 102 33365.56 324.88 2355.76 36.13 2011-04-12 01:58:38.000 102 33365.61 324.86 2355.74 36.13 2011-04-12 01:58:39.000 102 33365.39 324.85 2355.73 36.13 2011-04-12 01:58:40.000 102 33365.61 324.87 2355.75 36.13 2011-04-12 01:58:41.000 102 33365.49 324.89 2355.68 36.13 2011-04-12 01:58:42.000 102 33365.46 324.87 2355.70 36.13 2011-04-12 01:58:43.000 102 33365.48 324.93 2355.80 36.13 2011-04-12 01:58:44.000 102 33365.55 324.90 2355.75 36.13 2011-04-12 01:58:45.000 102 33365.50 324.90 2355.73 36.13 2011-04-12 01:58:46.000 102 33365.58 324.93 2355.72 36.13 2011-04-12 01:58:47.000 102 33365.50 324.92 2355.70 36.13 2011-04-12 01:58:48.000 102 33365.48 324.94 2355.73 36.13 2011-04-12 01:58:49.000 102 33365.52 324.90 2355.73 36.13 2011-04-12 01:58:50.000 102 33365.54 324.90 2355.72 36.13 2011-04-12 01:58:51.000 102 33365.54 324.95 2355.76 36.13 2011-04-12 01:58:52.000 102 33365.41 324.98 2355.74 36.13 2011-04-12 01:58:53.000 102 33365.58 324.94 2355.77 36.13 2011-04-12 01:58:54.000 102 33365.53 324.91 2355.75 36.13 2011-04-12 01:58:55.000 102 33365.52 324.89 2355.69 36.13 2011-04-12 01:58:56.000 102 33365.48 324.94 2355.71 36.13 2011-04-12 01:58:57.000 102 33365.39 324.94 2355.76 36.13 2011-04-12 01:58:58.000 102 33365.45 324.96 2355.69 36.13 2011-04-12 01:58:59.000 102 33365.52 324.93 2355.70 36.13 2011-04-12 01:59:00.000 102 33365.44 324.91 2355.65 36.13 2011-04-12 01:59:01.000 102 33365.43 324.94 2355.67 36.13 2011-04-12 01:59:02.000 102 33365.39 324.93 2355.75 36.13 2011-04-12 01:59:03.000 102 33365.30 324.95 2355.71 36.13 2011-04-12 01:59:04.000 102 33365.45 324.96 2355.65 36.13 2011-04-12 01:59:05.000 102 33365.36 324.97 2355.77 36.13 2011-04-12 01:59:06.000 102 33365.27 324.94 2355.78 36.13 2011-04-12 01:59:07.000 102 33365.24 325.01 2355.74 36.13 2011-04-12 01:59:08.000 102 33365.35 324.99 2355.62 36.13 2011-04-12 01:59:09.000 102 33365.21 324.98 2355.71 36.13 2011-04-12 01:59:10.000 102 33365.34 324.99 2355.65 36.13 2011-04-12 01:59:11.000 102 33365.28 325.01 2355.61 36.13 2011-04-12 01:59:12.000 102 33365.27 325.02 2355.70 36.13 2011-04-12 01:59:13.000 102 33365.33 324.97 2355.68 36.13 2011-04-12 01:59:14.000 102 33365.32 325.00 2355.74 36.13 2011-04-12 01:59:15.000 102 33365.24 325.03 2355.73 36.13 2011-04-12 01:59:16.000 102 33365.25 324.99 2355.72 36.13 2011-04-12 01:59:17.000 102 33365.36 325.00 2355.76 36.13 2011-04-12 01:59:18.000 102 33365.32 325.01 2355.72 36.13 2011-04-12 01:59:19.000 102 33365.25 325.05 2355.73 36.13 2011-04-12 01:59:20.000 102 33365.25 325.03 2355.78 36.13 2011-04-12 01:59:21.000 102 33365.15 325.00 2355.73 36.13 2011-04-12 01:59:22.000 102 33365.25 325.03 2355.65 36.13 2011-04-12 01:59:23.000 102 33365.15 325.00 2355.79 36.13 2011-04-12 01:59:24.000 102 33365.09 324.99 2355.75 36.13 2011-04-12 01:59:25.000 102 33365.20 324.99 2355.76 36.13 2011-04-12 01:59:26.000 102 33365.18 325.04 2355.70 36.13 2011-04-12 01:59:27.000 102 33365.16 325.03 2355.68 36.13 2011-04-12 01:59:28.000 102 33365.19 325.03 2355.73 36.14 2011-04-12 01:59:29.000 102 33365.25 325.03 2355.73 36.13 2011-04-12 01:59:30.000 102 33365.19 325.04 2355.66 36.13 2011-04-12 01:59:31.000 102 33365.19 325.01 2355.78 36.13 2011-04-12 01:59:32.000 102 33365.12 325.01 2355.72 36.14 2011-04-12 01:59:33.000 102 33365.22 325.05 2355.75 36.14 2011-04-12 01:59:34.000 102 33365.20 325.01 2355.78 36.14 2011-04-12 01:59:35.000 102 33365.09 325.02 2355.76 36.14 2011-04-12 01:59:36.000 102 33365.21 325.01 2355.77 36.14 2011-04-12 01:59:37.000 102 33365.15 325.04 2355.76 36.13 2011-04-12 01:59:38.000 102 33365.16 325.04 2355.70 36.13 2011-04-12 01:59:39.000 102 33365.14 325.00 2355.78 36.13 2011-04-12 01:59:40.000 102 33365.06 325.05 2355.82 36.13 2011-04-12 01:59:41.000 102 33365.19 325.02 2355.74 36.13 2011-04-12 01:59:42.000 102 33365.12 325.01 2355.71 36.13 2011-04-12 01:59:43.000 102 33365.15 324.98 2355.79 36.13 2011-04-12 01:59:44.000 102 33365.18 325.01 2355.77 36.14 2011-04-12 01:59:45.000 102 33365.08 325.02 2355.76 36.14 2011-04-12 01:59:46.000 102 33365.15 325.04 2355.68 36.13 2011-04-12 01:59:47.000 102 33365.17 324.99 2355.71 36.13 2011-04-12 01:59:48.000 102 33365.09 325.00 2355.71 36.13 2011-04-12 01:59:49.000 102 33365.14 325.07 2355.74 36.13 2011-04-12 01:59:50.000 102 33365.13 325.00 2355.76 36.13 2011-04-12 01:59:51.000 102 33365.07 325.03 2355.73 36.13 2011-04-12 01:59:52.000 102 33365.21 325.00 2355.76 36.13 2011-04-12 01:59:53.000 102 33365.02 325.05 2355.80 36.13 2011-04-12 01:59:54.000 102 33365.11 325.03 2355.79 36.13 2011-04-12 01:59:55.000 102 33365.07 325.01 2355.74 36.13 2011-04-12 01:59:56.000 102 33365.10 325.05 2355.72 36.13 2011-04-12 01:59:57.000 102 33365.07 325.02 2355.74 36.13 2011-04-12 01:59:58.000 102 33365.02 325.07 2355.68 36.13 2011-04-12 01:59:59.000 102 33365.18 325.02 2355.73 36.13 2011-04-12 02:00:00.000 102 33365.08 325.01 2355.77 36.13 2011-04-12 02:00:01.000 102 33365.12 325.05 2355.60 36.13 2011-04-12 02:00:02.000 102 33365.12 325.03 2355.68 36.13 2011-04-12 02:00:03.000 102 33365.03 325.03 2355.62 36.13 2011-04-12 02:00:04.000 102 33365.09 325.02 2355.69 36.13 2011-04-12 02:00:05.000 102 33365.04 325.04 2355.71 36.13 2011-04-12 02:00:06.000 102 33364.97 325.02 2355.66 36.13 2011-04-12 02:00:07.000 102 33364.96 325.06 2355.74 36.13 2011-04-12 02:00:08.000 102 33365.03 325.02 2355.73 36.13 2011-04-12 02:00:09.000 102 33365.04 325.03 2355.68 36.13 2011-04-12 02:00:10.000 102 33364.88 325.01 2355.76 36.13 2011-04-12 02:00:11.000 102 33365.07 324.99 2355.70 36.13 2011-04-12 02:00:12.000 102 33364.96 325.01 2355.64 36.13 2011-04-12 02:00:13.000 102 33364.97 325.01 2355.71 36.13 2011-04-12 02:00:14.000 102 33364.97 325.05 2355.71 36.13 2011-04-12 02:00:15.000 102 33364.97 325.06 2355.68 36.13 2011-04-12 02:00:16.000 102 33364.94 325.03 2355.72 36.13 2011-04-12 02:00:17.000 102 33365.04 325.01 2355.74 36.13 2011-04-12 02:00:18.000 102 33365.06 325.02 2355.67 36.13 2011-04-12 02:00:19.000 102 33364.90 325.05 2355.68 36.13 2011-04-12 02:00:20.000 102 33364.88 325.03 2355.73 36.13 2011-04-12 02:00:21.000 102 33364.96 325.02 2355.77 36.13 2011-04-12 02:00:22.000 102 33365.04 325.06 2355.74 36.13 2011-04-12 02:00:23.000 102 33364.89 325.04 2355.76 36.13 2011-04-12 02:00:24.000 102 33364.99 325.02 2355.70 36.13 2011-04-12 02:00:25.000 102 33365.02 325.00 2355.67 36.13 2011-04-12 02:00:26.000 102 33364.97 325.06 2355.74 36.13 2011-04-12 02:00:27.000 102 33364.91 325.04 2355.67 36.13 2011-04-12 02:00:28.000 102 33364.92 325.00 2355.71 36.13 2011-04-12 02:00:29.000 102 33365.00 325.06 2355.71 36.13 2011-04-12 02:00:30.000 102 33364.86 325.04 2355.67 36.13 2011-04-12 02:00:31.000 102 33364.87 325.06 2355.67 36.13 2011-04-12 02:00:32.000 102 33365.04 325.08 2355.69 36.13 2011-04-12 02:00:33.000 102 33364.92 325.02 2355.69 36.13 2011-04-12 02:00:34.000 102 33365.04 325.02 2355.66 36.13 2011-04-12 02:00:35.000 102 33364.92 325.05 2355.68 36.13 2011-04-12 02:00:36.000 102 33364.95 325.04 2355.70 36.13 2011-04-12 02:00:37.000 102 33364.99 325.08 2355.70 36.13 2011-04-12 02:00:38.000 102 33364.85 325.06 2355.71 36.13 2011-04-12 02:00:39.000 102 33364.90 325.03 2355.66 36.13 2011-04-12 02:00:40.000 102 33364.88 325.01 2355.70 36.13 2011-04-12 02:00:41.000 102 33364.95 325.07 2355.78 36.14 2011-04-12 02:00:42.000 102 33364.88 325.04 2355.74 36.13 2011-04-12 02:00:43.000 102 33364.90 325.11 2355.73 36.13 2011-04-12 02:00:44.000 102 33364.91 325.06 2355.71 36.13 2011-04-12 02:00:45.000 102 33364.87 325.04 2355.70 36.13 2011-04-12 02:00:46.000 102 33364.99 325.04 2355.68 36.13 2011-04-12 02:00:47.000 102 33364.96 325.07 2355.66 36.13 2011-04-12 02:00:48.000 102 33364.98 325.06 2355.65 36.13 2011-04-12 02:00:49.000 102 33364.90 325.09 2355.71 36.13 2011-04-12 02:00:50.000 102 33364.93 325.07 2355.64 36.13 2011-04-12 02:00:51.000 102 33364.94 325.11 2355.67 36.13 2011-04-12 02:00:52.000 102 33364.76 325.12 2355.68 36.13 2011-04-12 02:00:53.000 102 33364.86 325.11 2355.71 36.13 2011-04-12 02:00:54.000 102 33364.86 325.12 2355.61 36.13 2011-04-12 02:00:55.000 102 33364.90 325.10 2355.61 36.13 2011-04-12 02:00:56.000 102 33364.87 325.08 2355.65 36.13 2011-04-12 02:00:57.000 102 33364.82 325.07 2355.76 36.13 2011-04-12 02:00:58.000 102 33364.82 325.06 2355.68 36.13 2011-04-12 02:00:59.000 102 33364.93 325.12 2355.61 36.13 2011-04-12 02:01:00.000 102 33364.88 325.12 2355.59 36.13 2011-04-12 02:01:01.000 102 33364.90 325.11 2355.63 36.13 2011-04-12 02:01:02.000 102 33364.86 325.11 2355.60 36.13 2011-04-12 02:01:03.000 102 33364.86 325.06 2355.72 36.13 2011-04-12 02:01:04.000 102 33364.78 325.09 2355.74 36.13 2011-04-12 02:01:05.000 102 33364.77 325.07 2355.60 36.13 2011-04-12 02:01:06.000 102 33364.77 325.08 2355.62 36.13 2011-04-12 02:01:07.000 102 33364.74 325.15 2355.70 36.13 2011-04-12 02:01:08.000 102 33364.84 325.14 2355.71 36.13 2011-04-12 02:01:09.000 102 33364.69 325.10 2355.65 36.13 2011-04-12 02:01:10.000 102 33364.84 325.13 2355.69 36.13 2011-04-12 02:01:11.000 102 33364.71 325.11 2355.68 36.13 2011-04-12 02:01:12.000 102 33364.71 325.14 2355.65 36.13 2011-04-12 02:01:13.000 102 33364.75 325.15 2355.70 36.13 2011-04-12 02:01:14.000 102 33364.82 325.13 2355.62 36.13 2011-04-12 02:01:15.000 102 33364.71 325.10 2355.61 36.13 2011-04-12 02:01:16.000 102 33364.69 325.17 2355.66 36.13 2011-04-12 02:01:17.000 102 33364.82 325.15 2355.66 36.13 2011-04-12 02:01:18.000 102 33364.78 325.11 2355.68 36.13 2011-04-12 02:01:19.000 102 33364.72 325.16 2355.57 36.13 2011-04-12 02:01:20.000 102 33364.76 325.16 2355.68 36.13 2011-04-12 02:01:21.000 102 33364.70 325.15 2355.71 36.13 2011-04-12 02:01:22.000 102 33364.71 325.17 2355.76 36.13 2011-04-12 02:01:23.000 102 33364.72 325.15 2355.65 36.13 2011-04-12 02:01:24.000 102 33364.65 325.12 2355.59 36.13 2011-04-12 02:01:25.000 102 33364.72 325.15 2355.70 36.13 2011-04-12 02:01:26.000 102 33364.68 325.16 2355.69 36.13 2011-04-12 02:01:27.000 102 33364.60 325.17 2355.62 36.13 2011-04-12 02:01:28.000 102 33364.66 325.15 2355.68 36.13 2011-04-12 02:01:29.000 102 33364.67 325.17 2355.67 36.13 2011-04-12 02:01:30.000 102 33364.59 325.18 2355.62 36.13 2011-04-12 02:01:31.000 102 33364.69 325.16 2355.62 36.13 2011-04-12 02:01:32.000 102 33364.74 325.11 2355.70 36.13 2011-04-12 02:01:33.000 102 33364.78 325.23 2355.73 36.13 2011-04-12 02:01:34.000 102 33364.68 325.16 2355.73 36.13 2011-04-12 02:01:35.000 102 33364.81 325.17 2355.61 36.13 2011-04-12 02:01:36.000 102 33364.67 325.15 2355.65 36.13 2011-04-12 02:01:37.000 102 33364.63 325.15 2355.68 36.13 2011-04-12 02:01:38.000 102 33364.72 325.16 2355.68 36.13 2011-04-12 02:01:39.000 102 33364.76 325.15 2355.67 36.13 2011-04-12 02:01:40.000 102 33364.75 325.17 2355.63 36.13 2011-04-12 02:01:41.000 102 33364.72 325.17 2355.71 36.13 2011-04-12 02:01:42.000 102 33364.71 325.18 2355.62 36.13 2011-04-12 02:01:43.000 102 33364.68 325.18 2355.64 36.13 2011-04-12 02:01:44.000 102 33364.69 325.21 2355.65 36.13 2011-04-12 02:01:45.000 102 33364.69 325.21 2355.60 36.13 2011-04-12 02:01:46.000 102 33364.66 325.19 2355.62 36.13 2011-04-12 02:01:47.000 102 33364.75 325.17 2355.67 36.13 2011-04-12 02:01:48.000 102 33364.69 325.19 2355.70 36.13 2011-04-12 02:01:49.000 102 33364.65 325.18 2355.67 36.13 2011-04-12 02:01:50.000 102 33364.65 325.25 2355.67 36.13 2011-04-12 02:01:51.000 102 33364.65 325.25 2355.65 36.13 2011-04-12 02:01:52.000 102 33364.59 325.21 2355.60 36.13 2011-04-12 02:01:53.000 102 33364.59 325.21 2355.61 36.13 2011-04-12 02:01:54.000 102 33364.61 325.22 2355.64 36.13 2011-04-12 02:01:55.000 102 33364.60 325.20 2355.64 36.13 2011-04-12 02:01:56.000 102 33364.69 325.24 2355.60 36.13 2011-04-12 02:01:57.000 102 33364.63 325.20 2355.69 36.13 2011-04-12 02:01:58.000 102 33364.70 325.21 2355.64 36.13 2011-04-12 02:01:59.000 102 33364.59 325.28 2355.61 36.13 2011-04-12 02:02:00.000 102 33364.72 325.18 2355.64 36.13 2011-04-12 02:02:01.000 102 33364.56 325.18 2355.56 36.13 2011-04-12 02:02:02.000 102 33364.59 325.20 2355.63 36.13 2011-04-12 02:02:03.000 102 33364.69 325.22 2355.64 36.13 2011-04-12 02:02:04.000 102 33364.65 325.22 2355.57 36.13 2011-04-12 02:02:05.000 102 33364.48 325.23 2355.63 36.13 2011-04-12 02:02:06.000 102 33364.68 325.22 2355.53 36.13 2011-04-12 02:02:07.000 102 33364.60 325.24 2355.52 36.13 2011-04-12 02:02:08.000 102 33364.57 325.23 2355.67 36.13 2011-04-12 02:02:09.000 102 33364.56 325.26 2355.65 36.13 2011-04-12 02:02:10.000 102 33364.63 325.22 2355.64 36.13 2011-04-12 02:02:11.000 102 33364.56 325.23 2355.66 36.13 2011-04-12 02:02:12.000 102 33364.62 325.25 2355.57 36.13 2011-04-12 02:02:13.000 102 33364.59 325.28 2355.58 36.13 2011-04-12 02:02:14.000 102 33364.57 325.23 2355.64 36.13 2011-04-12 02:02:15.000 102 33364.56 325.22 2355.61 36.13 2011-04-12 02:02:16.000 102 33364.52 325.23 2355.73 36.13 2011-04-12 02:02:17.000 102 33364.51 325.23 2355.54 36.13 2011-04-12 02:02:18.000 102 33364.53 325.21 2355.62 36.13 2011-04-12 02:02:19.000 102 33364.51 325.24 2355.67 36.13 2011-04-12 02:02:20.000 102 33364.51 325.29 2355.61 36.13 2011-04-12 02:02:21.000 102 33364.54 325.25 2355.59 36.13 2011-04-12 02:02:22.000 102 33364.53 325.22 2355.59 36.13 2011-04-12 02:02:23.000 102 33364.54 325.25 2355.65 36.13 2011-04-12 02:02:24.000 102 33364.61 325.25 2355.59 36.13 2011-04-12 02:02:25.000 102 33364.49 325.23 2355.62 36.13 2011-04-12 02:02:26.000 102 33364.53 325.21 2355.62 36.13 2011-04-12 02:02:27.000 102 33364.55 325.26 2355.61 36.13 2011-04-12 02:02:28.000 102 33364.66 325.24 2355.63 36.13 2011-04-12 02:02:29.000 102 33364.48 325.30 2355.55 36.13 2011-04-12 02:02:30.000 102 33364.58 325.24 2355.65 36.13 2011-04-12 02:02:31.000 102 33364.57 325.21 2355.64 36.13 2011-04-12 02:02:32.000 102 33364.53 325.25 2355.62 36.13 2011-04-12 02:02:33.000 102 33364.58 325.27 2355.62 36.13 2011-04-12 02:02:34.000 102 33364.58 325.26 2355.63 36.13 2011-04-12 02:02:35.000 102 33364.54 325.22 2355.55 36.13 2011-04-12 02:02:36.000 102 33364.62 325.25 2355.68 36.13 2011-04-12 02:02:37.000 102 33364.52 325.24 2355.63 36.13 2011-04-12 02:02:38.000 102 33364.55 325.25 2355.60 36.13 2011-04-12 02:02:39.000 102 33364.56 325.26 2355.61 36.13 2011-04-12 02:02:40.000 102 33364.57 325.26 2355.60 36.13 2011-04-12 02:02:41.000 102 33364.56 325.24 2355.66 36.13 2011-04-12 02:02:42.000 102 33364.56 325.27 2355.59 36.13 2011-04-12 02:02:43.000 102 33364.56 325.26 2355.59 36.13 2011-04-12 02:02:44.000 102 33364.60 325.27 2355.52 36.13 2011-04-12 02:02:45.000 102 33364.58 325.26 2355.60 36.13 2011-04-12 02:02:46.000 102 33364.62 325.32 2355.58 36.13 2011-04-12 02:02:47.000 102 33364.50 325.27 2355.54 36.13 2011-04-12 02:02:48.000 102 33364.62 325.28 2355.62 36.13 2011-04-12 02:02:49.000 102 33364.50 325.27 2355.61 36.13 2011-04-12 02:02:50.000 102 33364.56 325.26 2355.59 36.13 2011-04-12 02:02:51.000 102 33364.55 325.26 2355.49 36.13 2011-04-12 02:02:52.000 102 33364.62 325.26 2355.56 36.13 2011-04-12 02:02:53.000 102 33364.56 325.29 2355.61 36.13 2011-04-12 02:02:54.000 102 33364.54 325.25 2355.54 36.13 2011-04-12 02:02:55.000 102 33364.53 325.25 2355.51 36.13 2011-04-12 02:02:56.000 102 33364.56 325.25 2355.61 36.13 2011-04-12 02:02:57.000 102 33364.50 325.28 2355.57 36.13 2011-04-12 02:02:58.000 102 33364.54 325.28 2355.64 36.13 2011-04-12 02:02:59.000 102 33364.54 325.30 2355.57 36.13 2011-04-12 02:03:00.000 102 33364.51 325.28 2355.57 36.13 2011-04-12 02:03:01.000 102 33364.47 325.27 2355.57 36.13 2011-04-12 02:03:02.000 102 33364.46 325.31 2355.59 36.13 2011-04-12 02:03:03.000 102 33364.48 325.29 2355.57 36.13 2011-04-12 02:03:04.000 102 33364.50 325.29 2355.57 36.13 2011-04-12 02:03:05.000 102 33364.46 325.27 2355.58 36.13 2011-04-12 02:03:06.000 102 33364.47 325.28 2355.55 36.13 2011-04-12 02:03:07.000 102 33364.44 325.27 2355.60 36.13 2011-04-12 02:03:08.000 102 33364.54 325.33 2355.64 36.13 2011-04-12 02:03:09.000 102 33364.40 325.25 2355.56 36.13 2011-04-12 02:03:10.000 102 33364.41 325.28 2355.61 36.13 2011-04-12 02:03:11.000 102 33364.43 325.30 2355.54 36.13 2011-04-12 02:03:12.000 102 33364.38 325.27 2355.61 36.13 2011-04-12 02:03:13.000 102 33364.41 325.28 2355.57 36.13 2011-04-12 02:03:14.000 102 33364.37 325.30 2355.60 36.13 2011-04-12 02:03:15.000 102 33364.35 325.29 2355.64 36.13 2011-04-12 02:03:16.000 102 33364.31 325.27 2355.63 36.13 2011-04-12 02:03:17.000 102 33364.40 325.25 2355.55 36.13 2011-04-12 02:03:18.000 102 33364.31 325.30 2355.68 36.13 2011-04-12 02:03:19.000 102 33364.34 325.27 2355.63 36.13 2011-04-12 02:03:20.000 102 33364.30 325.27 2355.68 36.13 2011-04-12 02:03:21.000 102 33364.33 325.26 2355.60 36.13 2011-04-12 02:03:22.000 102 33364.21 325.25 2355.57 36.13 2011-04-12 02:03:23.000 102 33364.21 325.23 2355.62 36.13 2011-04-12 02:03:24.000 102 33364.29 325.26 2355.65 36.13 2011-04-12 02:03:25.000 102 33364.21 325.28 2355.61 36.13 2011-04-12 02:03:26.000 102 33364.19 325.24 2355.70 36.13 2011-04-12 02:03:27.000 102 33364.25 325.26 2355.64 36.13 2011-04-12 02:03:28.000 102 33364.33 325.21 2355.73 36.13 2011-04-12 02:03:29.000 102 33364.25 325.24 2355.74 36.13 2011-04-12 02:03:30.000 102 33364.23 325.23 2355.59 36.13 2011-04-12 02:03:31.000 102 33364.29 325.22 2355.62 36.13 2011-04-12 02:03:32.000 102 33364.27 325.30 2355.65 36.13 2011-04-12 02:03:33.000 102 33364.22 325.29 2355.67 36.13 2011-04-12 02:03:34.000 102 33364.31 325.24 2355.64 36.13 2011-04-12 02:03:35.000 102 33364.36 325.25 2355.64 36.13 2011-04-12 02:03:36.000 102 33364.26 325.26 2355.62 36.13 2011-04-12 02:03:37.000 102 33364.32 325.24 2355.68 36.13 2011-04-12 02:03:38.000 102 33364.35 325.27 2355.64 36.13 2011-04-12 02:03:39.000 102 33364.31 325.25 2355.66 36.13 2011-04-12 02:03:40.000 102 33364.46 325.26 2355.67 36.13 2011-04-12 02:03:41.000 102 33364.28 325.28 2355.61 36.13 2011-04-12 02:03:42.000 102 33364.50 325.25 2355.64 36.13 2011-04-12 02:03:43.000 102 33364.35 325.25 2355.59 36.13 2011-04-12 02:03:44.000 102 33364.31 325.23 2355.66 36.13 2011-04-12 02:03:45.000 102 33364.44 325.24 2355.62 36.13 2011-04-12 02:03:46.000 102 33364.38 325.23 2355.58 36.13 2011-04-12 02:03:47.000 102 33364.32 325.23 2355.59 36.13 2011-04-12 02:03:48.000 102 33364.47 325.24 2355.64 36.13 2011-04-12 02:03:49.000 102 33364.37 325.21 2355.59 36.13 2011-04-12 02:03:50.000 102 33364.40 325.20 2355.62 36.13 2011-04-12 02:03:51.000 102 33364.44 325.25 2355.63 36.13 2011-04-12 02:03:52.000 102 33364.43 325.20 2355.59 36.13 2011-04-12 02:03:53.000 102 33364.41 325.20 2355.63 36.14 2011-04-12 02:03:54.000 102 33364.48 325.25 2355.51 36.13 2011-04-12 02:03:55.000 102 33364.56 325.23 2355.59 36.13 2011-04-12 02:03:56.000 102 33364.50 325.24 2355.58 36.13 2011-04-12 02:03:57.000 102 33364.50 325.27 2355.60 36.13 2011-04-12 02:03:58.000 102 33364.35 325.21 2355.57 36.13 2011-04-12 02:03:59.000 102 33364.48 325.20 2355.59 36.13 2011-04-12 02:04:00.000 102 33364.40 325.29 2355.46 36.13 2011-04-12 02:04:01.000 102 33364.38 325.25 2355.52 36.13 2011-04-12 02:04:02.000 102 33364.42 325.27 2355.53 36.13 2011-04-12 02:04:03.000 102 33364.41 325.28 2355.40 36.13 2011-04-12 02:04:04.000 102 33364.46 325.25 2355.54 36.13 2011-04-12 02:04:05.000 102 33364.37 325.25 2355.51 36.13 2011-04-12 02:04:06.000 102 33364.50 325.28 2355.64 36.13 2011-04-12 02:04:07.000 102 33364.50 325.22 2355.58 36.13 2011-04-12 02:04:08.000 102 33364.47 325.25 2355.50 36.13 2011-04-12 02:04:09.000 102 33364.39 325.24 2355.61 36.13 2011-04-12 02:04:10.000 102 33364.52 325.25 2355.57 36.13 2011-04-12 02:04:11.000 102 33364.38 325.23 2355.57 36.13 2011-04-12 02:04:12.000 102 33364.48 325.23 2355.54 36.13 2011-04-12 02:04:13.000 102 33364.43 325.22 2355.48 36.13 2011-04-12 02:04:14.000 102 33364.40 325.22 2355.50 36.13 2011-04-12 02:04:15.000 102 33364.41 325.27 2355.51 36.13 2011-04-12 02:04:16.000 102 33364.45 325.28 2355.54 36.13 2011-04-12 02:04:17.000 102 33364.34 325.29 2355.61 36.13 2011-04-12 02:04:18.000 102 33364.48 325.30 2355.56 36.13 2011-04-12 02:04:19.000 102 33364.42 325.26 2355.60 36.13 2011-04-12 02:04:20.000 102 33364.44 325.30 2355.52 36.13 2011-04-12 02:04:21.000 102 33364.35 325.27 2355.55 36.13 2011-04-12 02:04:22.000 102 33364.33 325.30 2355.49 36.13 2011-04-12 02:04:23.000 102 33364.38 325.28 2355.59 36.13 2011-04-12 02:04:24.000 102 33364.29 325.32 2355.51 36.13 2011-04-12 02:04:25.000 102 33364.34 325.29 2355.60 36.13 2011-04-12 02:04:26.000 102 33364.42 325.31 2355.55 36.13 2011-04-12 02:04:27.000 102 33364.28 325.34 2355.50 36.13 2011-04-12 02:04:28.000 102 33364.25 325.30 2355.53 36.13 2011-04-12 02:04:29.000 102 33364.36 325.24 2355.54 36.13 2011-04-12 02:04:30.000 102 33364.37 325.27 2355.52 36.13 2011-04-12 02:04:31.000 102 33364.35 325.26 2355.59 36.13 2011-04-12 02:04:32.000 102 33364.44 325.26 2355.58 36.13 2011-04-12 02:04:33.000 102 33364.43 325.27 2355.59 36.13 2011-04-12 02:04:34.000 102 33364.31 325.26 2355.61 36.13 2011-04-12 02:04:35.000 102 33364.43 325.28 2355.58 36.13 2011-04-12 02:04:36.000 102 33364.40 325.30 2355.57 36.13 2011-04-12 02:04:37.000 102 33364.35 325.34 2355.63 36.13 2011-04-12 02:04:38.000 102 33364.30 325.26 2355.66 36.13 2011-04-12 02:04:39.000 102 33364.41 325.27 2355.51 36.13 2011-04-12 02:04:40.000 102 33364.31 325.27 2355.64 36.13 2011-04-12 02:04:41.000 102 33364.34 325.29 2355.55 36.13 2011-04-12 02:04:42.000 102 33364.38 325.25 2355.61 36.13 2011-04-12 02:04:43.000 102 33364.38 325.25 2355.64 36.13 2011-04-12 02:04:44.000 102 33364.44 325.30 2355.61 36.13 2011-04-12 02:04:45.000 102 33364.42 325.26 2355.54 36.13 2011-04-12 02:04:46.000 102 33364.42 325.29 2355.55 36.13 2011-04-12 02:04:47.000 102 33364.56 325.28 2355.60 36.13 2011-04-12 02:04:48.000 102 33364.43 325.31 2355.51 36.13 2011-04-12 02:04:49.000 102 33364.42 325.28 2355.54 36.13 2011-04-12 02:04:50.000 102 33364.48 325.29 2355.58 36.13 2011-04-12 02:04:51.000 102 33364.40 325.28 2355.54 36.13 2011-04-12 02:04:52.000 102 33364.46 325.27 2355.54 36.13 2011-04-12 02:04:53.000 102 33364.49 325.25 2355.52 36.13 2011-04-12 02:04:54.000 102 33364.50 325.25 2355.55 36.13 2011-04-12 02:04:55.000 102 33364.47 325.24 2355.55 36.13 2011-04-12 02:04:56.000 102 33364.42 325.24 2355.59 36.13 2011-04-12 02:04:57.000 102 33364.52 325.25 2355.49 36.13 2011-04-12 02:04:58.000 102 33364.49 325.29 2355.49 36.13 2011-04-12 02:04:59.000 102 33364.54 325.25 2355.57 36.13 2011-04-12 02:05:00.000 102 33364.46 325.25 2355.48 36.13 2011-04-12 02:05:01.000 102 33364.41 325.27 2355.51 36.13 2011-04-12 02:05:02.000 102 33364.50 325.27 2355.55 36.13 2011-04-12 02:05:03.000 102 33364.52 325.24 2355.46 36.13 2011-04-12 02:05:04.000 102 33364.42 325.27 2355.51 36.13 2011-04-12 02:05:05.000 102 33364.50 325.33 2355.53 36.13 2011-04-12 02:05:06.000 102 33364.46 325.30 2355.54 36.13 2011-04-12 02:05:07.000 102 33364.49 325.27 2355.53 36.13 2011-04-12 02:05:08.000 102 33364.50 325.26 2355.56 36.13 2011-04-12 02:05:09.000 102 33364.54 325.32 2355.49 36.13 2011-04-12 02:05:10.000 102 33364.51 325.29 2355.52 36.13 2011-04-12 02:05:11.000 102 33364.53 325.24 2355.41 36.13 2011-04-12 02:05:12.000 102 33364.49 325.29 2355.49 36.13 2011-04-12 02:05:13.000 102 33364.37 325.25 2355.51 36.13 2011-04-12 02:05:14.000 102 33364.51 325.28 2355.42 36.13 2011-04-12 02:05:15.000 102 33364.42 325.28 2355.49 36.13 2011-04-12 02:05:16.000 102 33364.43 325.24 2355.37 36.13 2011-04-12 02:05:17.000 102 33364.48 325.25 2355.50 36.13 2011-04-12 02:05:18.000 102 33364.41 325.27 2355.50 36.13 2011-04-12 02:05:19.000 102 33364.40 325.26 2355.50 36.13 2011-04-12 02:05:20.000 102 33364.47 325.34 2355.49 36.13 2011-04-12 02:05:21.000 102 33364.49 325.26 2355.53 36.13 2011-04-12 02:05:22.000 102 33364.47 325.31 2355.57 36.13 2011-04-12 02:05:23.000 102 33364.47 325.27 2355.51 36.13 2011-04-12 02:05:24.000 102 33364.42 325.24 2355.56 36.13 2011-04-12 02:05:25.000 102 33364.43 325.25 2355.51 36.13 2011-04-12 02:05:26.000 102 33364.40 325.27 2355.57 36.13 2011-04-12 02:05:27.000 102 33364.44 325.29 2355.57 36.13 2011-04-12 02:05:28.000 102 33364.44 325.28 2355.50 36.13 2011-04-12 02:05:29.000 102 33364.50 325.30 2355.57 36.13 2011-04-12 02:05:30.000 102 33364.47 325.29 2355.42 36.13 2011-04-12 02:05:31.000 102 33364.40 325.28 2355.48 36.13 2011-04-12 02:05:32.000 102 33364.39 325.35 2355.59 36.13 2011-04-12 02:05:33.000 102 33364.45 325.31 2355.46 36.13 2011-04-12 02:05:34.000 102 33364.42 325.33 2355.57 36.13 2011-04-12 02:05:35.000 102 33364.59 325.31 2355.53 36.13 2011-04-12 02:05:36.000 102 33364.43 325.32 2355.56 36.13 2011-04-12 02:05:37.000 102 33364.50 325.32 2355.53 36.13 2011-04-12 02:05:38.000 102 33364.50 325.32 2355.56 36.13 2011-04-12 02:05:39.000 102 33364.46 325.29 2355.61 36.13 2011-04-12 02:05:40.000 102 33364.51 325.30 2355.44 36.13 2011-04-12 02:05:41.000 102 33364.51 325.30 2355.55 36.13 2011-04-12 02:05:42.000 102 33364.49 325.28 2355.54 36.13 2011-04-12 02:05:43.000 102 33364.55 325.25 2355.52 36.13 2011-04-12 02:05:44.000 102 33364.51 325.26 2355.52 36.13 2011-04-12 02:05:45.000 102 33364.51 325.25 2355.55 36.13 2011-04-12 02:05:46.000 102 33364.50 325.29 2355.51 36.13 2011-04-12 02:05:47.000 102 33364.43 325.30 2355.55 36.13 2011-04-12 02:05:48.000 102 33364.53 325.27 2355.57 36.13 2011-04-12 02:05:49.000 102 33364.51 325.26 2355.51 36.13 2011-04-12 02:05:50.000 102 33364.46 325.34 2355.49 36.13 2011-04-12 02:05:51.000 102 33364.45 325.26 2355.44 36.13 2011-04-12 02:05:52.000 102 33364.52 325.31 2355.51 36.13 2011-04-12 02:05:53.000 102 33364.40 325.30 2355.47 36.13 2011-04-12 02:05:54.000 102 33364.48 325.31 2355.49 36.13 2011-04-12 02:05:55.000 102 33364.48 325.31 2355.51 36.13 2011-04-12 02:05:56.000 102 33364.46 325.32 2355.55 36.13 2011-04-12 02:05:57.000 102 33364.47 325.31 2355.45 36.13 2011-04-12 02:05:58.000 102 33364.47 325.28 2355.53 36.13 2011-04-12 02:05:59.000 102 33364.44 325.25 2355.55 36.13 2011-04-12 02:06:00.000 102 33364.45 325.29 2355.48 36.14 2011-04-12 02:06:01.000 102 33364.46 325.32 2355.51 36.13 2011-04-12 02:06:02.000 102 33364.44 325.29 2355.55 36.13 2011-04-12 02:06:03.000 102 33364.60 325.31 2355.51 36.13 2011-04-12 02:06:04.000 102 33364.45 325.27 2355.55 36.13 2011-04-12 02:06:05.000 102 33364.39 325.29 2355.53 36.13 2011-04-12 02:06:06.000 102 33364.41 325.28 2355.51 36.14 2011-04-12 02:06:07.000 102 33364.37 325.25 2355.46 36.13 2011-04-12 02:06:08.000 102 33364.49 325.30 2355.60 36.13 2011-04-12 02:06:09.000 102 33364.38 325.30 2355.53 36.13 2011-04-12 02:06:10.000 102 33364.49 325.24 2355.54 36.13 2011-04-12 02:06:11.000 102 33364.32 325.27 2355.58 36.13 2011-04-12 02:06:12.000 102 33364.48 325.27 2355.61 36.13 2011-04-12 02:06:13.000 102 33364.35 325.26 2355.57 36.13 2011-04-12 02:06:14.000 102 33364.49 325.24 2355.54 36.13 2011-04-12 02:06:15.000 102 33364.49 325.27 2355.55 36.13 2011-04-12 02:06:16.000 102 33364.40 325.28 2355.51 36.13 2011-04-12 02:06:17.000 102 33364.40 325.26 2355.61 36.13 2011-04-12 02:06:18.000 102 33364.43 325.31 2355.55 36.13 2011-04-12 02:06:19.000 102 33364.41 325.29 2355.51 36.13 2011-04-12 02:06:20.000 102 33364.40 325.25 2355.58 36.13 2011-04-12 02:06:21.000 102 33364.52 325.25 2355.53 36.13 2011-04-12 02:06:22.000 102 33364.43 325.27 2355.61 36.13 2011-04-12 02:06:23.000 102 33364.43 325.25 2355.54 36.13 2011-04-12 02:06:24.000 102 33364.41 325.28 2355.57 36.13 2011-04-12 02:06:25.000 102 33364.48 325.25 2355.46 36.13 2011-04-12 02:06:26.000 102 33364.51 325.27 2355.56 36.13 2011-04-12 02:06:27.000 102 33364.46 325.29 2355.57 36.13 2011-04-12 02:06:28.000 102 33364.47 325.28 2355.52 36.13 2011-04-12 02:06:29.000 102 33364.46 325.28 2355.55 36.13 2011-04-12 02:06:30.000 102 33364.46 325.29 2355.57 36.13 2011-04-12 02:06:31.000 102 33364.47 325.29 2355.54 36.13 2011-04-12 02:06:32.000 102 33364.52 325.29 2355.59 36.13 2011-04-12 02:06:33.000 102 33364.53 325.32 2355.49 36.14 2011-04-12 02:06:34.000 102 33364.59 325.23 2355.43 36.13 2011-04-12 02:06:35.000 102 33364.56 325.28 2355.63 36.13 2011-04-12 02:06:36.000 102 33364.51 325.27 2355.57 36.13 2011-04-12 02:06:37.000 102 33364.51 325.28 2355.54 36.13 2011-04-12 02:06:38.000 102 33364.46 325.27 2355.49 36.13 2011-04-12 02:06:39.000 102 33364.49 325.33 2355.51 36.13 2011-04-12 02:06:40.000 102 33364.36 325.30 2355.60 36.13 2011-04-12 02:06:41.000 102 33364.41 325.29 2355.46 36.13 2011-04-12 02:06:42.000 102 33364.46 325.27 2355.47 36.13 2011-04-12 02:06:43.000 102 33364.43 325.26 2355.52 36.14 2011-04-12 02:06:44.000 102 33364.47 325.31 2355.52 36.13 2011-04-12 02:06:45.000 102 33364.49 325.30 2355.45 36.13 2011-04-12 02:06:46.000 102 33364.47 325.28 2355.46 36.14 2011-04-12 02:06:47.000 102 33364.44 325.29 2355.52 36.14 2011-04-12 02:06:48.000 102 33364.47 325.29 2355.52 36.13 2011-04-12 02:06:49.000 102 33364.41 325.28 2355.51 36.13 2011-04-12 02:06:50.000 102 33364.51 325.31 2355.49 36.13 2011-04-12 02:06:51.000 102 33364.48 325.29 2355.52 36.14 2011-04-12 02:06:52.000 102 33364.41 325.29 2355.55 36.13 2011-04-12 02:06:53.000 102 33364.46 325.30 2355.52 36.13 2011-04-12 02:06:54.000 102 33364.37 325.31 2355.52 36.13 2011-04-12 02:06:55.000 102 33364.36 325.26 2355.52 36.14 2011-04-12 02:06:56.000 102 33364.38 325.29 2355.51 36.14 2011-04-12 02:06:57.000 102 33364.38 325.30 2355.52 36.14 2011-04-12 02:06:58.000 102 33364.29 325.31 2355.43 36.14 2011-04-12 02:06:59.000 102 33364.38 325.32 2355.43 36.14 2011-04-12 02:07:00.000 102 33364.47 325.31 2355.52 36.13 2011-04-12 02:07:01.000 102 33364.34 325.29 2355.46 36.13 2011-04-12 02:07:02.000 102 33364.37 325.35 2355.45 36.13 2011-04-12 02:07:03.000 102 33364.34 325.34 2355.52 36.14 2011-04-12 02:07:04.000 102 33364.40 325.34 2355.45 36.13 2011-04-12 02:07:05.000 102 33364.38 325.31 2355.53 36.13 2011-04-12 02:07:06.000 102 33364.50 325.32 2355.57 36.13 2011-04-12 02:07:07.000 102 33364.35 325.30 2355.53 36.13 2011-04-12 02:07:08.000 102 33364.39 325.31 2355.49 36.13 2011-04-12 02:07:09.000 102 33364.45 325.36 2355.57 36.13 2011-04-12 02:07:10.000 102 33364.45 325.33 2355.49 36.13 2011-04-12 02:07:11.000 102 33364.40 325.33 2355.53 36.13 2011-04-12 02:07:12.000 102 33364.44 325.33 2355.44 36.13 2011-04-12 02:07:13.000 102 33364.38 325.31 2355.45 36.13 2011-04-12 02:07:14.000 102 33364.44 325.30 2355.49 36.13 2011-04-12 02:07:15.000 102 33364.53 325.33 2355.57 36.13 2011-04-12 02:07:16.000 102 33364.47 325.31 2355.51 36.13 2011-04-12 02:07:17.000 102 33364.52 325.30 2355.53 36.13 2011-04-12 02:07:18.000 102 33364.50 325.31 2355.47 36.13 2011-04-12 02:07:19.000 102 33364.50 325.29 2355.47 36.13 2011-04-12 02:07:20.000 102 33364.49 325.29 2355.45 36.14 2011-04-12 02:07:21.000 102 33364.46 325.33 2355.50 36.13 2011-04-12 02:07:22.000 102 33364.41 325.33 2355.55 36.13 2011-04-12 02:07:23.000 102 33364.55 325.32 2355.46 36.13 2011-04-12 02:07:24.000 102 33364.43 325.32 2355.47 36.13 2011-04-12 02:07:25.000 102 33364.38 325.32 2355.52 36.13 2011-04-12 02:07:26.000 102 33364.46 325.36 2355.48 36.13 2011-04-12 02:07:27.000 102 33364.50 325.31 2355.43 36.13 2011-04-12 02:07:28.000 102 33364.49 325.39 2355.48 36.13 2011-04-12 02:07:29.000 102 33364.49 325.34 2355.49 36.13 2011-04-12 02:07:30.000 102 33364.37 325.37 2355.47 36.13 2011-04-12 02:07:31.000 102 33364.44 325.35 2355.53 36.13 2011-04-12 02:07:32.000 102 33364.44 325.38 2355.51 36.13 2011-04-12 02:07:33.000 102 33364.42 325.37 2355.47 36.13 2011-04-12 02:07:34.000 102 33364.54 325.36 2355.49 36.13 2011-04-12 02:07:35.000 102 33364.47 325.37 2355.46 36.13 2011-04-12 02:07:36.000 102 33364.48 325.37 2355.58 36.13 2011-04-12 02:07:37.000 102 33364.50 325.36 2355.52 36.13 2011-04-12 02:07:38.000 102 33364.45 325.32 2355.45 36.13 2011-04-12 02:07:39.000 102 33364.41 325.32 2355.52 36.13 2011-04-12 02:07:40.000 102 33364.45 325.35 2355.45 36.13 2011-04-12 02:07:41.000 102 33364.42 325.32 2355.49 36.13 2011-04-12 02:07:42.000 102 33364.49 325.34 2355.50 36.13 2011-04-12 02:07:43.000 102 33364.47 325.33 2355.47 36.13 2011-04-12 02:07:44.000 102 33364.43 325.36 2355.48 36.13 2011-04-12 02:07:45.000 102 33364.49 325.37 2355.48 36.13 2011-04-12 02:07:46.000 102 33364.50 325.38 2355.46 36.13 2011-04-12 02:07:47.000 102 33364.59 325.36 2355.44 36.13 2011-04-12 02:07:48.000 102 33364.51 325.34 2355.49 36.13 2011-04-12 02:07:49.000 102 33364.44 325.36 2355.46 36.13 2011-04-12 02:07:50.000 102 33364.54 325.40 2355.50 36.13 2011-04-12 02:07:51.000 102 33364.50 325.40 2355.51 36.13 2011-04-12 02:07:52.000 102 33364.51 325.38 2355.46 36.13 2011-04-12 02:07:53.000 102 33364.41 325.37 2355.46 36.13 2011-04-12 02:07:54.000 102 33364.51 325.37 2355.58 36.13 2011-04-12 02:07:55.000 102 33364.44 325.35 2355.52 36.13 2011-04-12 02:07:56.000 102 33364.46 325.41 2355.51 36.13 2011-04-12 02:07:57.000 102 33364.41 325.40 2355.52 36.13 2011-04-12 02:07:58.000 102 33364.47 325.37 2355.52 36.13 2011-04-12 02:07:59.000 102 33364.50 325.34 2355.50 36.13 2011-04-12 02:08:00.000 102 33364.53 325.38 2355.45 36.13 2011-04-12 02:08:01.000 102 33364.46 325.38 2355.46 36.13 2011-04-12 02:08:02.000 102 33364.54 325.35 2355.52 36.13 2011-04-12 02:08:03.000 102 33364.51 325.39 2355.55 36.13 2011-04-12 02:08:04.000 102 33364.46 325.37 2355.59 36.13 2011-04-12 02:08:05.000 102 33364.56 325.38 2355.57 36.13 2011-04-12 02:08:06.000 102 33364.47 325.33 2355.46 36.13 2011-04-12 02:08:07.000 102 33364.54 325.33 2355.51 36.13 2011-04-12 02:08:08.000 102 33364.64 325.36 2355.50 36.13 2011-04-12 02:08:09.000 102 33364.58 325.38 2355.52 36.13 2011-04-12 02:08:10.000 102 33364.64 325.37 2355.51 36.13 2011-04-12 02:08:11.000 102 33364.53 325.39 2355.62 36.13 2011-04-12 02:08:12.000 102 33364.65 325.34 2355.51 36.13 2011-04-12 02:08:13.000 102 33364.56 325.37 2355.49 36.13 2011-04-12 02:08:14.000 102 33364.53 325.37 2355.49 36.13 2011-04-12 02:08:15.000 102 33364.59 325.32 2355.47 36.13 2011-04-12 02:08:16.000 102 33364.61 325.37 2355.47 36.13 2011-04-12 02:08:17.000 102 33364.60 325.34 2355.51 36.13 2011-04-12 02:08:18.000 102 33364.66 325.39 2355.50 36.13 2011-04-12 02:08:19.000 102 33364.51 325.37 2355.46 36.13 2011-04-12 02:08:20.000 102 33364.55 325.34 2355.49 36.13 2011-04-12 02:08:21.000 102 33364.56 325.33 2355.43 36.13 2011-04-12 02:08:22.000 102 33364.56 325.36 2355.36 36.13 2011-04-12 02:08:23.000 102 33364.56 325.32 2355.49 36.13 2011-04-12 02:08:24.000 102 33364.66 325.37 2355.43 36.13 2011-04-12 02:08:25.000 102 33364.65 325.37 2355.39 36.13 2011-04-12 02:08:26.000 102 33364.65 325.38 2355.46 36.13 2011-04-12 02:08:27.000 102 33364.59 325.40 2355.43 36.13 2011-04-12 02:08:28.000 102 33364.63 325.38 2355.61 36.13 2011-04-12 02:08:29.000 102 33364.53 325.40 2355.50 36.13 2011-04-12 02:08:30.000 102 33364.60 325.37 2355.43 36.13 2011-04-12 02:08:31.000 102 33364.64 325.33 2355.46 36.13 2011-04-12 02:08:32.000 102 33364.68 325.39 2355.42 36.13 2011-04-12 02:08:33.000 102 33364.66 325.35 2355.51 36.13 2011-04-12 02:08:34.000 102 33364.57 325.39 2355.43 36.13 2011-04-12 02:08:35.000 102 33364.63 325.33 2355.43 36.13 2011-04-12 02:08:36.000 102 33364.62 325.37 2355.51 36.13 2011-04-12 02:08:37.000 102 33364.54 325.32 2355.52 36.13 2011-04-12 02:08:38.000 102 33364.61 325.37 2355.48 36.13 2011-04-12 02:08:39.000 102 33364.54 325.38 2355.39 36.13 2011-04-12 02:08:40.000 102 33364.58 325.38 2355.49 36.13 2011-04-12 02:08:41.000 102 33364.59 325.36 2355.55 36.13 2011-04-12 02:08:42.000 102 33364.58 325.33 2355.43 36.13 2011-04-12 02:08:43.000 102 33364.60 325.34 2355.37 36.13 2011-04-12 02:08:44.000 102 33364.62 325.35 2355.47 36.13 2011-04-12 02:08:45.000 102 33364.54 325.34 2355.52 36.13 2011-04-12 02:08:46.000 102 33364.56 325.34 2355.49 36.13 2011-04-12 02:08:47.000 102 33364.53 325.34 2355.53 36.13 2011-04-12 02:08:48.000 102 33364.64 325.31 2355.39 36.13 2011-04-12 02:08:49.000 102 33364.62 325.28 2355.42 36.13 2011-04-12 02:08:50.000 102 33364.66 325.30 2355.43 36.13 2011-04-12 02:08:51.000 102 33364.66 325.33 2355.56 36.13 2011-04-12 02:08:52.000 102 33364.55 325.35 2355.47 36.13 2011-04-12 02:08:53.000 102 33364.59 325.34 2355.46 36.13 2011-04-12 02:08:54.000 102 33364.67 325.31 2355.44 36.13 2011-04-12 02:08:55.000 102 33364.64 325.31 2355.44 36.13 2011-04-12 02:08:56.000 102 33364.66 325.32 2355.46 36.13 2011-04-12 02:08:57.000 102 33364.74 325.30 2355.54 36.13 2011-04-12 02:08:58.000 102 33364.71 325.34 2355.58 36.13 2011-04-12 02:08:59.000 102 33364.72 325.32 2355.55 36.13 2011-04-12 02:09:00.000 102 33364.59 325.32 2355.51 36.13 2011-04-12 02:09:01.000 102 33364.66 325.34 2355.49 36.13 2011-04-12 02:09:02.000 102 33364.72 325.31 2355.55 36.13 2011-04-12 02:09:03.000 102 33364.68 325.27 2355.48 36.13 2011-04-12 02:09:04.000 102 33364.75 325.31 2355.48 36.13 2011-04-12 02:09:05.000 102 33364.78 325.29 2355.59 36.13 2011-04-12 02:09:06.000 102 33364.62 325.27 2355.54 36.13 2011-04-12 02:09:07.000 102 33364.71 325.31 2355.47 36.13 2011-04-12 02:09:08.000 102 33364.72 325.27 2355.45 36.13 2011-04-12 02:09:09.000 102 33364.72 325.27 2355.54 36.13 2011-04-12 02:09:10.000 102 33364.66 325.29 2355.44 36.13 2011-04-12 02:09:11.000 102 33364.78 325.25 2355.55 36.13 2011-04-12 02:09:12.000 102 33364.75 325.23 2355.52 36.13 2011-04-12 02:09:13.000 102 33364.79 325.29 2355.59 36.13 2011-04-12 02:09:14.000 102 33364.81 325.28 2355.61 36.13 2011-04-12 02:09:15.000 102 33364.74 325.26 2355.49 36.13 2011-04-12 02:09:16.000 102 33364.78 325.27 2355.51 36.13 2011-04-12 02:09:17.000 102 33364.75 325.25 2355.59 36.13 2011-04-12 02:09:18.000 102 33364.78 325.29 2355.58 36.13 2011-04-12 02:09:19.000 102 33364.75 325.28 2355.50 36.13 2011-04-12 02:09:20.000 102 33364.73 325.25 2355.51 36.13 2011-04-12 02:09:21.000 102 33364.69 325.24 2355.51 36.13 2011-04-12 02:09:22.000 102 33364.82 325.30 2355.52 36.13 2011-04-12 02:09:23.000 102 33364.74 325.23 2355.51 36.13 2011-04-12 02:09:24.000 102 33364.86 325.28 2355.49 36.13 2011-04-12 02:09:25.000 102 33364.79 325.25 2355.43 36.13 2011-04-12 02:09:26.000 102 33364.88 325.28 2355.52 36.13 2011-04-12 02:09:27.000 102 33364.88 325.28 2355.40 36.13 2011-04-12 02:09:28.000 102 33364.77 325.26 2355.46 36.13 2011-04-12 02:09:29.000 102 33364.86 325.29 2355.55 36.13 2011-04-12 02:09:30.000 102 33364.79 325.29 2355.54 36.13 2011-04-12 02:09:31.000 102 33364.86 325.29 2355.54 36.13 2011-04-12 02:09:32.000 102 33364.86 325.31 2355.57 36.13 2011-04-12 02:09:33.000 102 33364.90 325.31 2355.46 36.13 2011-04-12 02:09:34.000 102 33364.87 325.27 2355.60 36.13 2011-04-12 02:09:35.000 102 33364.86 325.27 2355.57 36.13 2011-04-12 02:09:36.000 102 33364.91 325.26 2355.46 36.13 2011-04-12 02:09:37.000 102 33364.76 325.25 2355.57 36.13 2011-04-12 02:09:38.000 102 33364.90 325.26 2355.52 36.13 2011-04-12 02:09:39.000 102 33364.86 325.24 2355.48 36.13 2011-04-12 02:09:40.000 102 33364.82 325.23 2355.53 36.13 2011-04-12 02:09:41.000 102 33364.92 325.25 2355.54 36.13 2011-04-12 02:09:42.000 102 33364.86 325.22 2355.52 36.13 2011-04-12 02:09:43.000 102 33364.81 325.23 2355.48 36.13 2011-04-12 02:09:44.000 102 33364.91 325.25 2355.56 36.13 2011-04-12 02:09:45.000 102 33364.94 325.25 2355.54 36.13 2011-04-12 02:09:46.000 102 33364.85 325.22 2355.52 36.13 2011-04-12 02:09:47.000 102 33364.81 325.27 2355.56 36.13 2011-04-12 02:09:48.000 102 33364.83 325.25 2355.59 36.13 2011-04-12 02:09:49.000 102 33364.87 325.21 2355.49 36.13 2011-04-12 02:09:50.000 102 33364.87 325.25 2355.47 36.13 2011-04-12 02:09:51.000 102 33364.89 325.31 2355.52 36.13 2011-04-12 02:09:52.000 102 33364.93 325.27 2355.49 36.13 2011-04-12 02:09:53.000 102 33364.95 325.27 2355.60 36.13 2011-04-12 02:09:54.000 102 33364.91 325.27 2355.54 36.13 2011-04-12 02:09:55.000 102 33364.92 325.25 2355.50 36.13 2011-04-12 02:09:56.000 102 33364.86 325.25 2355.60 36.13 2011-04-12 02:09:57.000 102 33364.87 325.26 2355.52 36.13 2011-04-12 02:09:58.000 102 33364.95 325.25 2355.61 36.13 2011-04-12 02:09:59.000 102 33364.86 325.25 2355.59 36.13 2011-04-12 02:10:00.000 102 33364.79 325.25 2355.51 36.13 2011-04-12 02:10:01.000 102 33364.87 325.26 2355.44 36.13 2011-04-12 02:10:02.000 102 33364.87 325.24 2355.52 36.13 2011-04-12 02:10:03.000 102 33364.95 325.23 2355.55 36.13 2011-04-12 02:10:04.000 102 33364.90 325.26 2355.52 36.13 2011-04-12 02:10:05.000 102 33364.96 325.23 2355.57 36.13 2011-04-12 02:10:06.000 102 33365.06 325.26 2355.57 36.13 2011-04-12 02:10:07.000 102 33364.98 325.25 2355.58 36.13 2011-04-12 02:10:08.000 102 33365.05 325.25 2355.62 36.13 2011-04-12 02:10:09.000 102 33364.91 325.23 2355.57 36.13 2011-04-12 02:10:10.000 102 33364.88 325.22 2355.61 36.13 2011-04-12 02:10:11.000 102 33365.05 325.23 2355.47 36.13 2011-04-12 02:10:12.000 102 33365.00 325.29 2355.55 36.13 2011-04-12 02:10:13.000 102 33364.94 325.25 2355.56 36.13 2011-04-12 02:10:14.000 102 33364.96 325.23 2355.59 36.13 2011-04-12 02:10:15.000 102 33364.92 325.24 2355.55 36.13 2011-04-12 02:10:16.000 102 33365.04 325.20 2355.52 36.13 2011-04-12 02:10:17.000 102 33364.89 325.24 2355.51 36.13 2011-04-12 02:10:18.000 102 33365.00 325.25 2355.54 36.13 2011-04-12 02:10:19.000 102 33365.01 325.23 2355.55 36.13 2011-04-12 02:10:20.000 102 33365.04 325.18 2355.54 36.13 2011-04-12 02:10:21.000 102 33365.09 325.21 2355.54 36.13 2011-04-12 02:10:22.000 102 33365.09 325.18 2355.55 36.13 2011-04-12 02:10:23.000 102 33364.98 325.23 2355.58 36.13 2011-04-12 02:10:24.000 102 33365.06 325.23 2355.53 36.13 2011-04-12 02:10:25.000 102 33365.10 325.26 2355.53 36.13 2011-04-12 02:10:26.000 102 33365.02 325.22 2355.57 36.13 2011-04-12 02:10:27.000 102 33365.01 325.28 2355.50 36.13 2011-04-12 02:10:28.000 102 33365.05 325.22 2355.57 36.13 2011-04-12 02:10:29.000 102 33365.07 325.24 2355.57 36.13 2011-04-12 02:10:30.000 102 33364.99 325.28 2355.51 36.13 2011-04-12 02:10:31.000 102 33364.99 325.22 2355.53 36.13 2011-04-12 02:10:32.000 102 33365.05 325.19 2355.47 36.13 2011-04-12 02:10:33.000 102 33365.00 325.21 2355.55 36.13 2011-04-12 02:10:34.000 102 33364.99 325.26 2355.46 36.13 2011-04-12 02:10:35.000 102 33365.01 325.24 2355.57 36.13 2011-04-12 02:10:36.000 102 33365.06 325.23 2355.58 36.13 2011-04-12 02:10:37.000 102 33365.04 325.25 2355.52 36.13 2011-04-12 02:10:38.000 102 33365.06 325.25 2355.57 36.13 2011-04-12 02:10:39.000 102 33364.98 325.22 2355.56 36.13 2011-04-12 02:10:40.000 102 33365.01 325.24 2355.50 36.13 2011-04-12 02:10:41.000 102 33365.13 325.23 2355.55 36.13 2011-04-12 02:10:42.000 102 33365.02 325.21 2355.54 36.13 2011-04-12 02:10:43.000 102 33365.04 325.21 2355.51 36.13 2011-04-12 02:10:44.000 102 33365.00 325.25 2355.53 36.13 2011-04-12 02:10:45.000 102 33365.07 325.24 2355.52 36.13 2011-04-12 02:10:46.000 102 33365.11 325.26 2355.52 36.14 2011-04-12 02:10:47.000 102 33365.05 325.24 2355.53 36.14 2011-04-12 02:10:48.000 102 33365.06 325.25 2355.58 36.13 2011-04-12 02:10:49.000 102 33365.14 325.24 2355.51 36.13 2011-04-12 02:10:50.000 102 33365.12 325.24 2355.50 36.13 2011-04-12 02:10:51.000 102 33365.14 325.29 2355.48 36.13 2011-04-12 02:10:52.000 102 33365.16 325.23 2355.50 36.13 2011-04-12 02:10:53.000 102 33365.04 325.26 2355.55 36.13 2011-04-12 02:10:54.000 102 33365.07 325.21 2355.52 36.14 2011-04-12 02:10:55.000 102 33365.09 325.18 2355.49 36.14 2011-04-12 02:10:56.000 102 33365.11 325.24 2355.53 36.13 2011-04-12 02:10:57.000 102 33365.14 325.25 2355.61 36.14 2011-04-12 02:10:58.000 102 33365.14 325.19 2355.51 36.13 2011-04-12 02:10:59.000 102 33365.10 325.21 2355.55 36.13 2011-04-12 02:11:00.000 102 33365.11 325.23 2355.49 36.13 2011-04-12 02:11:01.000 102 33365.12 325.23 2355.42 36.13 2011-04-12 02:11:02.000 102 33365.12 325.25 2355.47 36.13 2011-04-12 02:11:03.000 102 33365.06 325.25 2355.53 36.13 2011-04-12 02:11:04.000 102 33365.10 325.25 2355.53 36.13 2011-04-12 02:11:05.000 102 33365.03 325.19 2355.51 36.13 2011-04-12 02:11:06.000 102 33365.21 325.21 2355.51 36.13 2011-04-12 02:11:07.000 102 33365.14 325.21 2355.52 36.13 2011-04-12 02:11:08.000 102 33365.23 325.19 2355.49 36.13 2011-04-12 02:11:09.000 102 33365.17 325.21 2355.45 36.13 2011-04-12 02:11:10.000 102 33365.09 325.23 2355.57 36.13 2011-04-12 02:11:11.000 102 33365.22 325.21 2355.54 36.13 2011-04-12 02:11:12.000 102 33365.14 325.28 2355.55 36.13 2011-04-12 02:11:13.000 102 33365.14 325.25 2355.53 36.13 2011-04-12 02:11:14.000 102 33365.23 325.25 2355.52 36.13 2011-04-12 02:11:15.000 102 33365.27 325.19 2355.51 36.13 2011-04-12 02:11:16.000 102 33365.17 325.23 2355.46 36.13 2011-04-12 02:11:17.000 102 33365.24 325.21 2355.50 36.13 2011-04-12 02:11:18.000 102 33365.33 325.22 2355.51 36.13 2011-04-12 02:11:19.000 102 33365.14 325.22 2355.43 36.13 2011-04-12 02:11:20.000 102 33365.28 325.24 2355.42 36.13 2011-04-12 02:11:21.000 102 33365.27 325.24 2355.49 36.13 2011-04-12 02:11:22.000 102 33365.25 325.25 2355.47 36.13 2011-04-12 02:11:23.000 102 33365.31 325.24 2355.51 36.13 2011-04-12 02:11:24.000 102 33365.29 325.19 2355.45 36.13 2011-04-12 02:11:25.000 102 33365.23 325.22 2355.47 36.13 2011-04-12 02:11:26.000 102 33365.31 325.23 2355.47 36.13 2011-04-12 02:11:27.000 102 33365.31 325.21 2355.42 36.13 2011-04-12 02:11:28.000 102 33365.19 325.25 2355.54 36.13 2011-04-12 02:11:29.000 102 33365.28 325.23 2355.47 36.13 2011-04-12 02:11:30.000 102 33365.30 325.23 2355.49 36.13 2011-04-12 02:11:31.000 102 33365.21 325.22 2355.50 36.13 2011-04-12 02:11:32.000 102 33365.24 325.22 2355.51 36.13 2011-04-12 02:11:33.000 102 33365.25 325.24 2355.52 36.13 2011-04-12 02:11:34.000 102 33365.15 325.25 2355.55 36.13 2011-04-12 02:11:35.000 102 33365.31 325.22 2355.40 36.13 2011-04-12 02:11:36.000 102 33365.19 325.22 2355.43 36.13 2011-04-12 02:11:37.000 102 33365.25 325.25 2355.42 36.13 2011-04-12 02:11:38.000 102 33365.25 325.22 2355.51 36.13 2011-04-12 02:11:39.000 102 33365.30 325.26 2355.47 36.13 2011-04-12 02:11:40.000 102 33365.27 325.26 2355.52 36.13 2011-04-12 02:11:41.000 102 33365.19 325.28 2355.50 36.13 2011-04-12 02:11:42.000 102 33365.40 325.23 2355.43 36.13 2011-04-12 02:11:43.000 102 33365.33 325.24 2355.42 36.13 2011-04-12 02:11:44.000 102 33365.29 325.25 2355.53 36.13 2011-04-12 02:11:45.000 102 33365.43 325.22 2355.46 36.13 2011-04-12 02:11:46.000 102 33365.26 325.22 2355.47 36.13 2011-04-12 02:11:47.000 102 33365.37 325.20 2355.48 36.13 2011-04-12 02:11:48.000 102 33365.31 325.22 2355.43 36.13 2011-04-12 02:11:49.000 102 33365.32 325.22 2355.52 36.13 2011-04-12 02:11:50.000 102 33365.40 325.23 2355.47 36.13 2011-04-12 02:11:51.000 102 33365.42 325.27 2355.49 36.13 2011-04-12 02:11:52.000 102 33365.34 325.22 2355.50 36.13 2011-04-12 02:11:53.000 102 33365.39 325.21 2355.42 36.13 2011-04-12 02:11:54.000 102 33365.49 325.24 2355.49 36.13 2011-04-12 02:11:55.000 102 33365.38 325.21 2355.48 36.13 2011-04-12 02:11:56.000 102 33365.42 325.25 2355.52 36.13 2011-04-12 02:11:57.000 102 33365.38 325.26 2355.55 36.13 2011-04-12 02:11:58.000 102 33365.34 325.21 2355.48 36.13 2011-04-12 02:11:59.000 102 33365.40 325.24 2355.61 36.13 2011-04-12 02:12:00.000 102 33365.39 325.21 2355.48 36.13 2011-04-12 02:12:01.000 102 33365.35 325.21 2355.49 36.13 2011-04-12 02:12:02.000 102 33365.40 325.23 2355.45 36.13 2011-04-12 02:12:03.000 102 33365.46 325.23 2355.51 36.13 2011-04-12 02:12:04.000 102 33365.40 325.22 2355.56 36.13 2011-04-12 02:12:05.000 102 33365.41 325.24 2355.52 36.13 2011-04-12 02:12:06.000 102 33365.47 325.21 2355.47 36.13 2011-04-12 02:12:07.000 102 33365.41 325.20 2355.45 36.13 2011-04-12 02:12:08.000 102 33365.34 325.21 2355.51 36.13 2011-04-12 02:12:09.000 102 33365.45 325.21 2355.53 36.13 2011-04-12 02:12:10.000 102 33365.30 325.18 2355.45 36.13 2011-04-12 02:12:11.000 102 33365.42 325.21 2355.46 36.13 2011-04-12 02:12:12.000 102 33365.37 325.13 2355.53 36.13 2011-04-12 02:12:13.000 102 33365.37 325.16 2355.52 36.13 2011-04-12 02:12:14.000 102 33365.44 325.20 2355.48 36.13 2011-04-12 02:12:15.000 102 33365.50 325.18 2355.47 36.13 2011-04-12 02:12:16.000 102 33365.42 325.19 2355.53 36.13 2011-04-12 02:12:17.000 102 33365.43 325.21 2355.46 36.13 2011-04-12 02:12:18.000 102 33365.44 325.18 2355.47 36.13 2011-04-12 02:12:19.000 102 33365.45 325.15 2355.48 36.13 2011-04-12 02:12:20.000 102 33365.54 325.19 2355.47 36.13 2011-04-12 02:12:21.000 102 33365.46 325.18 2355.53 36.13 2011-04-12 02:12:22.000 102 33365.52 325.15 2355.46 36.13 2011-04-12 02:12:23.000 102 33365.52 325.15 2355.46 36.13 2011-04-12 02:12:24.000 102 33365.52 325.18 2355.52 36.13 2011-04-12 02:12:25.000 102 33365.50 325.16 2355.52 36.13 2011-04-12 02:12:26.000 102 33365.60 325.17 2355.47 36.13 2011-04-12 02:12:27.000 102 33365.64 325.18 2355.53 36.13 2011-04-12 02:12:28.000 102 33365.48 325.16 2355.52 36.13 2011-04-12 02:12:29.000 102 33365.56 325.18 2355.45 36.13 2011-04-12 02:12:30.000 102 33365.53 325.21 2355.55 36.13 2011-04-12 02:12:31.000 102 33365.56 325.17 2355.53 36.13 2011-04-12 02:12:32.000 102 33365.59 325.24 2355.52 36.13 2011-04-12 02:12:33.000 102 33365.56 325.13 2355.45 36.13 2011-04-12 02:12:34.000 102 33365.58 325.17 2355.51 36.13 2011-04-12 02:12:35.000 102 33365.61 325.14 2355.49 36.13 2011-04-12 02:12:36.000 102 33365.55 325.17 2355.45 36.13 2011-04-12 02:12:37.000 102 33365.49 325.15 2355.45 36.13 2011-04-12 02:12:38.000 102 33365.59 325.14 2355.52 36.13 2011-04-12 02:12:39.000 102 33365.58 325.16 2355.52 36.13 2011-04-12 02:12:40.000 102 33365.49 325.18 2355.52 36.13 2011-04-12 02:12:41.000 102 33365.59 325.14 2355.46 36.13 2011-04-12 02:12:42.000 102 33365.55 325.14 2355.55 36.13 2011-04-12 02:12:43.000 102 33365.60 325.18 2355.58 36.13 2011-04-12 02:12:44.000 102 33365.60 325.12 2355.51 36.13 2011-04-12 02:12:45.000 102 33365.59 325.17 2355.58 36.13 2011-04-12 02:12:46.000 102 33365.64 325.15 2355.45 36.13 2011-04-12 02:12:47.000 102 33365.64 325.16 2355.48 36.13 2011-04-12 02:12:48.000 102 33365.61 325.17 2355.51 36.13 2011-04-12 02:12:49.000 102 33365.62 325.15 2355.49 36.13 2011-04-12 02:12:50.000 102 33365.64 325.15 2355.48 36.13 2011-04-12 02:12:51.000 102 33365.62 325.11 2355.48 36.13 2011-04-12 02:12:52.000 102 33365.59 325.11 2355.48 36.13 2011-04-12 02:12:53.000 102 33365.74 325.12 2355.51 36.13 2011-04-12 02:12:54.000 102 33365.63 325.15 2355.50 36.13 2011-04-12 02:12:55.000 102 33365.64 325.13 2355.52 36.13 2011-04-12 02:12:56.000 102 33365.68 325.14 2355.48 36.13 2011-04-12 02:12:57.000 102 33365.61 325.12 2355.54 36.13 2011-04-12 02:12:58.000 102 33365.61 325.14 2355.52 36.13 2011-04-12 02:12:59.000 102 33365.75 325.11 2355.47 36.13 2011-04-12 02:13:00.000 102 33365.49 325.16 2355.55 36.13 2011-04-12 02:13:01.000 102 33365.57 325.13 2355.53 36.13 2011-04-12 02:13:02.000 102 33365.64 325.16 2355.56 36.13 2011-04-12 02:13:03.000 102 33365.58 325.11 2355.42 36.13 2011-04-12 02:13:04.000 102 33365.64 325.15 2355.52 36.13 2011-04-12 02:13:05.000 102 33365.68 325.11 2355.55 36.13 2011-04-12 02:13:06.000 102 33365.67 325.10 2355.47 36.13 2011-04-12 02:13:07.000 102 33365.67 325.12 2355.55 36.13 2011-04-12 02:13:08.000 102 33365.68 325.12 2355.56 36.13 2011-04-12 02:13:09.000 102 33365.65 325.10 2355.50 36.13 2011-04-12 02:13:10.000 102 33365.58 325.06 2355.53 36.13 2011-04-12 02:13:11.000 102 33365.63 325.11 2355.46 36.13 2011-04-12 02:13:12.000 102 33365.69 325.12 2355.55 36.13 2011-04-12 02:13:13.000 102 33365.68 325.09 2355.49 36.13 2011-04-12 02:13:14.000 102 33365.75 325.08 2355.54 36.13 2011-04-12 02:13:15.000 102 33365.72 325.07 2355.55 36.13 2011-04-12 02:13:16.000 102 33365.64 325.10 2355.51 36.13 2011-04-12 02:13:17.000 102 33365.70 325.08 2355.53 36.13 2011-04-12 02:13:18.000 102 33365.65 325.11 2355.58 36.13 2011-04-12 02:13:19.000 102 33365.61 325.07 2355.55 36.13 2011-04-12 02:13:20.000 102 33365.66 325.08 2355.52 36.13 2011-04-12 02:13:21.000 102 33365.70 325.05 2355.57 36.13 2011-04-12 02:13:22.000 102 33365.67 325.10 2355.54 36.13 2011-04-12 02:13:23.000 102 33365.64 325.06 2355.58 36.13 2011-04-12 02:13:24.000 102 33365.77 325.06 2355.55 36.13 2011-04-12 02:13:25.000 102 33365.75 325.04 2355.57 36.13 2011-04-12 02:13:26.000 102 33365.61 325.06 2355.54 36.13 2011-04-12 02:13:27.000 102 33365.72 325.09 2355.55 36.13 2011-04-12 02:13:28.000 102 33365.71 325.03 2355.54 36.13 2011-04-12 02:13:29.000 102 33365.75 325.06 2355.56 36.13 2011-04-12 02:13:30.000 102 33365.70 325.06 2355.59 36.13 2011-04-12 02:13:31.000 102 33365.69 325.03 2355.62 36.13 2011-04-12 02:13:32.000 102 33365.71 325.04 2355.51 36.13 2011-04-12 02:13:33.000 102 33365.77 325.02 2355.55 36.13 2011-04-12 02:13:34.000 102 33365.78 325.01 2355.60 36.13 2011-04-12 02:13:35.000 102 33365.71 325.08 2355.61 36.13 2011-04-12 02:13:36.000 102 33365.74 325.07 2355.54 36.13 2011-04-12 02:13:37.000 102 33365.67 325.03 2355.53 36.13 2011-04-12 02:13:38.000 102 33365.70 325.02 2355.57 36.13 2011-04-12 02:13:39.000 102 33365.69 325.02 2355.64 36.13 2011-04-12 02:13:40.000 102 33365.70 325.00 2355.61 36.13 2011-04-12 02:13:41.000 102 33365.69 325.04 2355.58 36.13 2011-04-12 02:13:42.000 102 33365.77 324.98 2355.57 36.13 2011-04-12 02:13:43.000 102 33365.69 324.92 2355.57 36.13 2011-04-12 02:13:44.000 102 33365.77 325.00 2355.57 36.13 2011-04-12 02:13:45.000 102 33365.78 325.01 2355.65 36.13 2011-04-12 02:13:46.000 102 33365.79 324.99 2355.64 36.13 2011-04-12 02:13:47.000 102 33365.69 325.02 2355.62 36.13 2011-04-12 02:13:48.000 102 33365.75 324.98 2355.59 36.13 2011-04-12 02:13:49.000 102 33365.74 324.98 2355.53 36.13 2011-04-12 02:13:50.000 102 33365.76 325.00 2355.56 36.13 2011-04-12 02:13:51.000 102 33365.74 324.98 2355.54 36.13 2011-04-12 02:13:52.000 102 33365.67 324.98 2355.61 36.13 2011-04-12 02:13:53.000 102 33365.86 324.98 2355.64 36.13 2011-04-12 02:13:54.000 102 33365.71 324.96 2355.52 36.13 2011-04-12 02:13:55.000 102 33365.77 324.94 2355.54 36.13 2011-04-12 02:13:56.000 102 33365.63 324.96 2355.56 36.13 2011-04-12 02:13:57.000 102 33365.76 324.99 2355.58 36.13 2011-04-12 02:13:58.000 102 33365.78 325.00 2355.67 36.13 2011-04-12 02:13:59.000 102 33365.68 324.96 2355.62 36.13 2011-04-12 02:14:00.000 102 33365.80 324.94 2355.61 36.13 2011-04-12 02:14:01.000 102 33365.79 324.92 2355.62 36.13 2011-04-12 02:14:02.000 102 33365.87 324.97 2355.56 36.13 2011-04-12 02:14:03.000 102 33365.82 324.91 2355.65 36.13 2011-04-12 02:14:04.000 102 33365.87 324.93 2355.62 36.13 2011-04-12 02:14:05.000 102 33365.80 324.95 2355.62 36.13 2011-04-12 02:14:06.000 102 33365.79 324.95 2355.63 36.13 2011-04-12 02:14:07.000 102 33365.83 324.97 2355.58 36.13 2011-04-12 02:14:08.000 102 33365.87 324.95 2355.59 36.13 2011-04-12 02:14:09.000 102 33365.90 324.93 2355.62 36.13 2011-04-12 02:14:10.000 102 33365.90 324.92 2355.63 36.13 2011-04-12 02:14:11.000 102 33365.85 324.91 2355.57 36.13 2011-04-12 02:14:12.000 102 33365.87 324.93 2355.59 36.13 2011-04-12 02:14:13.000 102 33365.90 324.93 2355.60 36.13 2011-04-12 02:14:14.000 102 33365.89 324.92 2355.69 36.13 2011-04-12 02:14:15.000 102 33365.78 324.91 2355.59 36.13 2011-04-12 02:14:16.000 102 33365.92 324.90 2355.56 36.13 2011-04-12 02:14:17.000 102 33365.89 324.88 2355.61 36.13 2011-04-12 02:14:18.000 102 33365.89 324.91 2355.59 36.13 2011-04-12 02:14:19.000 102 33365.90 324.89 2355.57 36.13 2011-04-12 02:14:20.000 102 33365.85 324.93 2355.60 36.13 2011-04-12 02:14:21.000 102 33365.92 324.90 2355.65 36.13 2011-04-12 02:14:22.000 102 33365.82 324.88 2355.64 36.13 2011-04-12 02:14:23.000 102 33365.90 324.95 2355.59 36.13 2011-04-12 02:14:24.000 102 33365.90 324.93 2355.57 36.13 2011-04-12 02:14:25.000 102 33365.90 324.91 2355.58 36.13 2011-04-12 02:14:26.000 102 33365.84 324.88 2355.70 36.13 2011-04-12 02:14:27.000 102 33365.97 324.88 2355.58 36.13 2011-04-12 02:14:28.000 102 33365.88 324.89 2355.67 36.13 2011-04-12 02:14:29.000 102 33365.84 324.92 2355.59 36.13 2011-04-12 02:14:30.000 102 33365.95 324.87 2355.64 36.13 2011-04-12 02:14:31.000 102 33365.77 324.87 2355.62 36.13 2011-04-12 02:14:32.000 102 33365.88 324.87 2355.64 36.13 2011-04-12 02:14:33.000 102 33365.81 324.89 2355.67 36.13 2011-04-12 02:14:34.000 102 33365.78 324.86 2355.58 36.13 2011-04-12 02:14:35.000 102 33365.87 324.89 2355.68 36.13 2011-04-12 02:14:36.000 102 33365.79 324.90 2355.71 36.13 2011-04-12 02:14:37.000 102 33365.77 324.89 2355.66 36.13 2011-04-12 02:14:38.000 102 33365.76 324.88 2355.65 36.13 2011-04-12 02:14:39.000 102 33365.77 324.87 2355.64 36.13 2011-04-12 02:14:40.000 102 33365.79 324.86 2355.64 36.13 2011-04-12 02:14:41.000 102 33365.89 324.91 2355.58 36.13 2011-04-12 02:14:42.000 102 33365.89 324.91 2355.64 36.13 2011-04-12 02:14:43.000 102 33365.86 324.88 2355.64 36.13 2011-04-12 02:14:44.000 102 33365.88 324.89 2355.70 36.13 2011-04-12 02:14:45.000 102 33365.87 324.90 2355.70 36.13 2011-04-12 02:14:46.000 102 33365.90 324.87 2355.69 36.13 2011-04-12 02:14:47.000 102 33365.82 324.91 2355.68 36.13 2011-04-12 02:14:48.000 102 33365.98 324.88 2355.68 36.13 2011-04-12 02:14:49.000 102 33365.86 324.86 2355.70 36.13 2011-04-12 02:14:50.000 102 33365.89 324.86 2355.62 36.13 2011-04-12 02:14:51.000 102 33365.90 324.84 2355.67 36.13 2011-04-12 02:14:52.000 102 33365.78 324.84 2355.68 36.13 2011-04-12 02:14:53.000 102 33366.00 324.81 2355.63 36.13 2011-04-12 02:14:54.000 102 33365.93 324.86 2355.71 36.13 2011-04-12 02:14:55.000 102 33365.87 324.83 2355.63 36.13 2011-04-12 02:14:56.000 102 33366.00 324.85 2355.73 36.13 2011-04-12 02:14:57.000 102 33366.00 324.83 2355.65 36.13 2011-04-12 02:14:58.000 102 33365.96 324.84 2355.65 36.13 2011-04-12 02:14:59.000 102 33366.11 324.80 2355.59 36.13 2011-04-12 02:15:00.000 102 33365.98 324.83 2355.69 36.13 2011-04-12 02:15:01.000 102 33366.01 324.81 2355.63 36.13 2011-04-12 02:15:02.000 102 33366.05 324.86 2355.58 36.13 2011-04-12 02:15:03.000 102 33366.08 324.80 2355.77 36.13 2011-04-12 02:15:04.000 102 33365.96 324.78 2355.67 36.13 2011-04-12 02:15:05.000 102 33366.01 324.84 2355.57 36.13 2011-04-12 02:15:06.000 102 33366.08 324.81 2355.57 36.13 2011-04-12 02:15:07.000 102 33366.03 324.82 2355.55 36.13 2011-04-12 02:15:08.000 102 33366.00 324.82 2355.65 36.13 2011-04-12 02:15:09.000 102 33366.07 324.83 2355.61 36.13 2011-04-12 02:15:10.000 102 33366.04 324.82 2355.67 36.13 2011-04-12 02:15:11.000 102 33366.04 324.88 2355.71 36.13 2011-04-12 02:15:12.000 102 33365.99 324.83 2355.71 36.13 2011-04-12 02:15:13.000 102 33366.03 324.83 2355.70 36.13 2011-04-12 02:15:14.000 102 33365.97 324.87 2355.68 36.13 2011-04-12 02:15:15.000 102 33365.97 324.88 2355.68 36.13 2011-04-12 02:15:16.000 102 33365.92 324.86 2355.59 36.13 2011-04-12 02:15:17.000 102 33366.04 324.81 2355.61 36.13 2011-04-12 02:15:18.000 102 33366.02 324.85 2355.65 36.13 2011-04-12 02:15:19.000 102 33366.14 324.78 2355.64 36.13 2011-04-12 02:15:20.000 102 33366.09 324.79 2355.68 36.13 2011-04-12 02:15:21.000 102 33366.10 324.78 2355.64 36.13 2011-04-12 02:15:22.000 102 33366.18 324.80 2355.73 36.13 2011-04-12 02:15:23.000 102 33366.18 324.81 2355.71 36.13 2011-04-12 02:15:24.000 102 33366.19 324.86 2355.71 36.13 2011-04-12 02:15:25.000 102 33366.15 324.81 2355.64 36.13 2011-04-12 02:15:26.000 102 33366.15 324.81 2355.67 36.13 2011-04-12 02:15:27.000 102 33366.10 324.82 2355.65 36.13 2011-04-12 02:15:28.000 102 33366.08 324.84 2355.64 36.13 2011-04-12 02:15:29.000 102 33366.12 324.83 2355.65 36.13 2011-04-12 02:15:30.000 102 33366.15 324.83 2355.68 36.13 2011-04-12 02:15:31.000 102 33365.99 324.84 2355.55 36.13 2011-04-12 02:15:32.000 102 33366.03 324.86 2355.67 36.13 2011-04-12 02:15:33.000 102 33366.07 324.83 2355.64 36.13 2011-04-12 02:15:34.000 102 33366.11 324.79 2355.67 36.13 2011-04-12 02:15:35.000 102 33366.16 324.85 2355.70 36.13 2011-04-12 02:15:36.000 102 33365.92 324.90 2355.64 36.13 2011-04-12 02:15:37.000 102 33366.18 324.81 2355.59 36.13 2011-04-12 02:15:38.000 102 33366.04 324.83 2355.64 36.13 2011-04-12 02:15:39.000 102 33366.09 324.86 2355.59 36.13 2011-04-12 02:15:40.000 102 33366.17 324.82 2355.59 36.13 2011-04-12 02:15:41.000 102 33366.15 324.84 2355.65 36.13 2011-04-12 02:15:42.000 102 33366.24 324.84 2355.67 36.13 2011-04-12 02:15:43.000 102 33366.17 324.81 2355.75 36.13 2011-04-12 02:15:44.000 102 33366.15 324.81 2355.70 36.13 2011-04-12 02:15:45.000 102 33366.24 324.81 2355.65 36.13 2011-04-12 02:15:46.000 102 33366.19 324.86 2355.68 36.13 2011-04-12 02:15:47.000 102 33366.12 324.81 2355.68 36.13 2011-04-12 02:15:48.000 102 33366.22 324.84 2355.58 36.13 2011-04-12 02:15:49.000 102 33366.18 324.85 2355.68 36.13 2011-04-12 02:15:50.000 102 33366.22 324.82 2355.61 36.13 2011-04-12 02:15:51.000 102 33366.24 324.85 2355.68 36.13 2011-04-12 02:15:52.000 102 33366.21 324.81 2355.61 36.13 2011-04-12 02:15:53.000 102 33366.23 324.82 2355.64 36.13 2011-04-12 02:15:54.000 102 33366.27 324.88 2355.61 36.13 2011-04-12 02:15:55.000 102 33366.26 324.84 2355.58 36.13 2011-04-12 02:15:56.000 102 33366.28 324.88 2355.61 36.13 2011-04-12 02:15:57.000 102 33366.21 324.88 2355.63 36.13 2011-04-12 02:15:58.000 102 33366.29 324.86 2355.69 36.13 2011-04-12 02:15:59.000 102 33366.29 324.85 2355.64 36.13 2011-04-12 02:16:00.000 102 33366.30 324.86 2355.59 36.13 2011-04-12 02:16:01.000 102 33366.26 324.86 2355.62 36.13 2011-04-12 02:16:02.000 102 33366.28 324.84 2355.67 36.13 2011-04-12 02:16:03.000 102 33366.27 324.89 2355.63 36.13 2011-04-12 02:16:04.000 102 33366.25 324.89 2355.60 36.13 2011-04-12 02:16:05.000 102 33366.30 324.87 2355.58 36.13 2011-04-12 02:16:06.000 102 33366.29 324.92 2355.67 36.13 2011-04-12 02:16:07.000 102 33366.39 324.88 2355.53 36.13 2011-04-12 02:16:08.000 102 33366.20 324.88 2355.56 36.13 2011-04-12 02:16:09.000 102 33366.26 324.92 2355.60 36.13 2011-04-12 02:16:10.000 102 33366.30 324.90 2355.52 36.13 2011-04-12 02:16:11.000 102 33366.33 324.94 2355.61 36.13 2011-04-12 02:16:12.000 102 33366.42 324.92 2355.62 36.13 2011-04-12 02:16:13.000 102 33366.31 324.90 2355.64 36.13 2011-04-12 02:16:14.000 102 33366.29 324.88 2355.65 36.13 2011-04-12 02:16:15.000 102 33366.33 324.89 2355.66 36.13 2011-04-12 02:16:16.000 102 33366.35 324.91 2355.66 36.13 2011-04-12 02:16:17.000 102 33366.28 324.87 2355.62 36.13 2011-04-12 02:16:18.000 102 33366.36 324.88 2355.52 36.13 2011-04-12 02:16:19.000 102 33366.40 324.89 2355.61 36.13 2011-04-12 02:16:20.000 102 33366.39 324.89 2355.51 36.13 2011-04-12 02:16:21.000 102 33366.39 324.86 2355.54 36.13 2011-04-12 02:16:22.000 102 33366.45 324.88 2355.64 36.13 2011-04-12 02:16:23.000 102 33366.48 324.90 2355.57 36.13 2011-04-12 02:16:24.000 102 33366.37 324.92 2355.59 36.13 2011-04-12 02:16:25.000 102 33366.40 324.91 2355.52 36.13 2011-04-12 02:16:26.000 102 33366.41 324.87 2355.59 36.13 2011-04-12 02:16:27.000 102 33366.46 324.91 2355.65 36.13 2011-04-12 02:16:28.000 102 33366.40 324.94 2355.61 36.13 2011-04-12 02:16:29.000 102 33366.40 324.89 2355.46 36.13 2011-04-12 02:16:30.000 102 33366.37 324.90 2355.45 36.13 2011-04-12 02:16:31.000 102 33366.28 324.92 2355.61 36.13 2011-04-12 02:16:32.000 102 33366.31 324.88 2355.55 36.13 2011-04-12 02:16:33.000 102 33366.48 324.90 2355.62 36.13 2011-04-12 02:16:34.000 102 33366.34 324.93 2355.51 36.13 2011-04-12 02:16:35.000 102 33366.45 324.93 2355.57 36.13 2011-04-12 02:16:36.000 102 33366.45 324.94 2355.55 36.13 2011-04-12 02:16:37.000 102 33366.33 324.94 2355.55 36.13 2011-04-12 02:16:38.000 102 33366.37 324.93 2355.56 36.13 2011-04-12 02:16:39.000 102 33366.35 324.95 2355.53 36.13 2011-04-12 02:16:40.000 102 33366.40 324.92 2355.55 36.13 2011-04-12 02:16:41.000 102 33366.35 324.91 2355.49 36.13 2011-04-12 02:16:42.000 102 33366.33 324.94 2355.52 36.13 2011-04-12 02:16:43.000 102 33366.38 324.91 2355.55 36.13 2011-04-12 02:16:44.000 102 33366.33 324.91 2355.51 36.13 2011-04-12 02:16:45.000 102 33366.40 324.93 2355.57 36.13 2011-04-12 02:16:46.000 102 33366.39 324.94 2355.57 36.13 2011-04-12 02:16:47.000 102 33366.48 324.87 2355.55 36.13 2011-04-12 02:16:48.000 102 33366.32 324.90 2355.53 36.13 2011-04-12 02:16:49.000 102 33366.45 324.92 2355.64 36.13 2011-04-12 02:16:50.000 102 33366.35 324.92 2355.65 36.13 2011-04-12 02:16:51.000 102 33366.42 324.91 2355.65 36.13 2011-04-12 02:16:52.000 102 33366.45 324.95 2355.54 36.13 2011-04-12 02:16:53.000 102 33366.43 324.88 2355.59 36.13 2011-04-12 02:16:54.000 102 33366.43 324.94 2355.61 36.13 2011-04-12 02:16:55.000 102 33366.36 324.91 2355.59 36.13 2011-04-12 02:16:56.000 102 33366.39 324.90 2355.59 36.13 2011-04-12 02:16:57.000 102 33366.46 324.91 2355.61 36.13 2011-04-12 02:16:58.000 102 33366.39 324.91 2355.59 36.13 2011-04-12 02:16:59.000 102 33366.40 324.89 2355.63 36.13 2011-04-12 02:17:00.000 102 33366.43 324.91 2355.61 36.13 2011-04-12 02:17:01.000 102 33366.46 324.90 2355.62 36.13 2011-04-12 02:17:02.000 102 33366.46 324.89 2355.59 36.13 2011-04-12 02:17:03.000 102 33366.49 324.93 2355.55 36.13 2011-04-12 02:17:04.000 102 33366.40 324.92 2355.70 36.13 2011-04-12 02:17:05.000 102 33366.50 324.90 2355.63 36.13 2011-04-12 02:17:06.000 102 33366.47 324.89 2355.59 36.13 2011-04-12 02:17:07.000 102 33366.48 324.93 2355.65 36.13 2011-04-12 02:17:08.000 102 33366.50 324.92 2355.63 36.13 2011-04-12 02:17:09.000 102 33366.46 324.92 2355.64 36.13 2011-04-12 02:17:10.000 102 33366.53 324.87 2355.60 36.13 2011-04-12 02:17:11.000 102 33366.51 324.91 2355.59 36.13 2011-04-12 02:17:12.000 102 33366.36 324.87 2355.62 36.13 2011-04-12 02:17:13.000 102 33366.60 324.87 2355.66 36.13 2011-04-12 02:17:14.000 102 33366.52 324.87 2355.68 36.13 2011-04-12 02:17:15.000 102 33366.52 324.95 2355.55 36.13 2011-04-12 02:17:16.000 102 33366.55 324.94 2355.61 36.13 2011-04-12 02:17:17.000 102 33366.46 324.93 2355.58 36.13 2011-04-12 02:17:18.000 102 33366.57 324.88 2355.67 36.13 2011-04-12 02:17:19.000 102 33366.52 324.90 2355.62 36.13 2011-04-12 02:17:20.000 102 33366.49 324.92 2355.61 36.13 2011-04-12 02:17:21.000 102 33366.54 324.89 2355.60 36.13 2011-04-12 02:17:22.000 102 33366.54 324.91 2355.61 36.13 2011-04-12 02:17:23.000 102 33366.55 324.89 2355.64 36.13 2011-04-12 02:17:24.000 102 33366.52 324.95 2355.61 36.13 2011-04-12 02:17:25.000 102 33366.65 324.92 2355.65 36.13 2011-04-12 02:17:26.000 102 33366.61 324.93 2355.63 36.13 2011-04-12 02:17:27.000 102 33366.53 324.93 2355.59 36.13 2011-04-12 02:17:28.000 102 33366.52 324.89 2355.67 36.13 2011-04-12 02:17:29.000 102 33366.61 324.91 2355.62 36.13 2011-04-12 02:17:30.000 102 33366.64 324.91 2355.65 36.13 2011-04-12 02:17:31.000 102 33366.61 324.94 2355.64 36.13 2011-04-12 02:17:32.000 102 33366.57 324.93 2355.64 36.13 2011-04-12 02:17:33.000 102 33366.51 324.93 2355.61 36.13 2011-04-12 02:17:34.000 102 33366.70 324.93 2355.60 36.13 2011-04-12 02:17:35.000 102 33366.64 324.89 2355.68 36.13 2011-04-12 02:17:36.000 102 33366.56 324.91 2355.59 36.13 2011-04-12 02:17:37.000 102 33366.68 324.93 2355.68 36.13 2011-04-12 02:17:38.000 102 33366.65 324.93 2355.59 36.13 2011-04-12 02:17:39.000 102 33366.66 324.89 2355.62 36.13 2011-04-12 02:17:40.000 102 33366.77 324.89 2355.62 36.13 2011-04-12 02:17:41.000 102 33366.72 324.94 2355.58 36.13 2011-04-12 02:17:42.000 102 33366.64 324.91 2355.61 36.13 2011-04-12 02:17:43.000 102 33366.59 324.89 2355.67 36.13 2011-04-12 02:17:44.000 102 33366.63 324.92 2355.68 36.13 2011-04-12 02:17:45.000 102 33366.71 324.90 2355.63 36.13 2011-04-12 02:17:46.000 102 33366.76 324.93 2355.59 36.13 2011-04-12 02:17:47.000 102 33366.71 324.93 2355.63 36.13 2011-04-12 02:17:48.000 102 33366.72 324.99 2355.71 36.13 2011-04-12 02:17:49.000 102 33366.65 324.89 2355.65 36.13 2011-04-12 02:17:50.000 102 33366.72 324.91 2355.65 36.13 2011-04-12 02:17:51.000 102 33366.73 324.92 2355.64 36.13 2011-04-12 02:17:52.000 102 33366.67 324.91 2355.59 36.13 2011-04-12 02:17:53.000 102 33366.68 324.89 2355.62 36.13 2011-04-12 02:17:54.000 102 33366.69 324.94 2355.55 36.13 2011-04-12 02:17:55.000 102 33366.74 324.94 2355.65 36.13 2011-04-12 02:17:56.000 102 33366.69 324.92 2355.63 36.13 2011-04-12 02:17:57.000 102 33366.70 324.92 2355.67 36.13 2011-04-12 02:17:58.000 102 33366.67 324.89 2355.57 36.13 2011-04-12 02:17:59.000 102 33366.83 324.92 2355.63 36.13 2011-04-12 02:18:00.000 102 33366.65 324.91 2355.58 36.13 2011-04-12 02:18:01.000 102 33366.76 324.93 2355.65 36.13 2011-04-12 02:18:02.000 102 33366.71 324.91 2355.63 36.13 2011-04-12 02:18:03.000 102 33366.74 324.92 2355.67 36.13 2011-04-12 02:18:04.000 102 33366.84 324.96 2355.60 36.13 2011-04-12 02:18:05.000 102 33366.86 324.88 2355.59 36.13 2011-04-12 02:18:06.000 102 33366.74 324.94 2355.64 36.13 2011-04-12 02:18:07.000 102 33366.82 324.95 2355.62 36.13 2011-04-12 02:18:08.000 102 33366.77 324.94 2355.68 36.13 2011-04-12 02:18:09.000 102 33366.80 324.89 2355.69 36.13 2011-04-12 02:18:10.000 102 33366.76 324.90 2355.54 36.13 2011-04-12 02:18:11.000 102 33366.77 324.90 2355.65 36.13 2011-04-12 02:18:12.000 102 33366.78 324.88 2355.61 36.13 2011-04-12 02:18:13.000 102 33366.79 324.87 2355.68 36.13 2011-04-12 02:18:14.000 102 33366.79 324.82 2355.57 36.13 2011-04-12 02:18:15.000 102 33366.76 324.88 2355.62 36.13 2011-04-12 02:18:16.000 102 33366.84 324.92 2355.68 36.13 2011-04-12 02:18:17.000 102 33366.70 324.87 2355.61 36.13 2011-04-12 02:18:18.000 102 33366.74 324.89 2355.61 36.13 2011-04-12 02:18:19.000 102 33366.83 324.90 2355.58 36.13 2011-04-12 02:18:20.000 102 33366.79 324.87 2355.58 36.13 2011-04-12 02:18:21.000 102 33366.77 324.84 2355.65 36.13 2011-04-12 02:18:22.000 102 33366.80 324.87 2355.62 36.13 2011-04-12 02:18:23.000 102 33366.82 324.84 2355.64 36.13 2011-04-12 02:18:24.000 102 33366.82 324.87 2355.67 36.13 2011-04-12 02:18:25.000 102 33366.81 324.84 2355.68 36.13 2011-04-12 02:18:26.000 102 33366.78 324.86 2355.64 36.13 2011-04-12 02:18:27.000 102 33366.80 324.89 2355.66 36.13 2011-04-12 02:18:28.000 102 33366.80 324.87 2355.62 36.13 2011-04-12 02:18:29.000 102 33366.88 324.83 2355.62 36.13 2011-04-12 02:18:30.000 102 33366.77 324.88 2355.59 36.13 2011-04-12 02:18:31.000 102 33366.88 324.84 2355.61 36.13 2011-04-12 02:18:32.000 102 33366.88 324.86 2355.61 36.13 2011-04-12 02:18:33.000 102 33366.77 324.88 2355.67 36.13 2011-04-12 02:18:34.000 102 33366.81 324.87 2355.73 36.13 2011-04-12 02:18:35.000 102 33366.83 324.85 2355.64 36.13 2011-04-12 02:18:36.000 102 33366.88 324.83 2355.68 36.13 2011-04-12 02:18:37.000 102 33366.83 324.87 2355.67 36.13 2011-04-12 02:18:38.000 102 33366.75 324.85 2355.70 36.13 2011-04-12 02:18:39.000 102 33366.83 324.87 2355.74 36.13 2011-04-12 02:18:40.000 102 33366.71 324.84 2355.67 36.13 2011-04-12 02:18:41.000 102 33366.74 324.85 2355.62 36.13 2011-04-12 02:18:42.000 102 33366.77 324.87 2355.69 36.13 2011-04-12 02:18:43.000 102 33366.88 324.85 2355.73 36.13 2011-04-12 02:18:44.000 102 33366.80 324.83 2355.70 36.13 2011-04-12 02:18:45.000 102 33366.83 324.82 2355.67 36.13 2011-04-12 02:18:46.000 102 33366.91 324.83 2355.66 36.13 2011-04-12 02:18:47.000 102 33366.95 324.85 2355.76 36.13 2011-04-12 02:18:48.000 102 33366.83 324.82 2355.59 36.13 2011-04-12 02:18:49.000 102 33366.76 324.78 2355.70 36.13 2011-04-12 02:18:50.000 102 33366.78 324.75 2355.70 36.13 2011-04-12 02:18:51.000 102 33366.88 324.76 2355.71 36.13 2011-04-12 02:18:52.000 102 33366.79 324.81 2355.65 36.13 2011-04-12 02:18:53.000 102 33366.80 324.80 2355.64 36.13 2011-04-12 02:18:54.000 102 33366.86 324.80 2355.61 36.13 2011-04-12 02:18:55.000 102 33366.80 324.84 2355.74 36.13 2011-04-12 02:18:56.000 102 33366.73 324.85 2355.74 36.13 2011-04-12 02:18:57.000 102 33366.77 324.78 2355.65 36.13 2011-04-12 02:18:58.000 102 33366.81 324.81 2355.65 36.13 2011-04-12 02:18:59.000 102 33366.83 324.80 2355.72 36.13 2011-04-12 02:19:00.000 102 33366.83 324.81 2355.66 36.13 2011-04-12 02:19:01.000 102 33366.88 324.78 2355.64 36.13 2011-04-12 02:19:02.000 102 33366.70 324.81 2355.63 36.13 2011-04-12 02:19:03.000 102 33366.70 324.78 2355.66 36.13 2011-04-12 02:19:04.000 102 33366.76 324.78 2355.67 36.13 2011-04-12 02:19:05.000 102 33366.73 324.85 2355.67 36.13 2011-04-12 02:19:06.000 102 33366.76 324.78 2355.64 36.13 2011-04-12 02:19:07.000 102 33366.77 324.82 2355.63 36.13 2011-04-12 02:19:08.000 102 33366.69 324.83 2355.65 36.13 2011-04-12 02:19:09.000 102 33366.72 324.83 2355.64 36.13 2011-04-12 02:19:10.000 102 33366.72 324.78 2355.65 36.13 2011-04-12 02:19:11.000 102 33366.79 324.78 2355.67 36.13 2011-04-12 02:19:12.000 102 33366.74 324.80 2355.72 36.13 2011-04-12 02:19:13.000 102 33366.68 324.81 2355.68 36.13 2011-04-12 02:19:14.000 102 33366.69 324.81 2355.67 36.13 2011-04-12 02:19:15.000 102 33366.82 324.79 2355.64 36.13 2011-04-12 02:19:16.000 102 33366.68 324.83 2355.68 36.13 2011-04-12 02:19:17.000 102 33366.71 324.76 2355.67 36.13 2011-04-12 02:19:18.000 102 33366.59 324.85 2355.66 36.13 2011-04-12 02:19:19.000 102 33366.68 324.83 2355.72 36.13 2011-04-12 02:19:20.000 102 33366.71 324.82 2355.61 36.13 2011-04-12 02:19:21.000 102 33366.65 324.78 2355.71 36.13 2011-04-12 02:19:22.000 102 33366.64 324.81 2355.67 36.13 2011-04-12 02:19:23.000 102 33366.68 324.75 2355.68 36.13 2011-04-12 02:19:24.000 102 33366.65 324.81 2355.71 36.13 2011-04-12 02:19:25.000 102 33366.59 324.82 2355.78 36.13 2011-04-12 02:19:26.000 102 33366.57 324.81 2355.66 36.13 2011-04-12 02:19:27.000 102 33366.62 324.85 2355.70 36.13 2011-04-12 02:19:28.000 102 33366.62 324.80 2355.80 36.13 2011-04-12 02:19:29.000 102 33366.62 324.77 2355.74 36.13 2011-04-12 02:19:30.000 102 33366.70 324.78 2355.81 36.13 2011-04-12 02:19:31.000 102 33366.60 324.76 2355.67 36.13 2011-04-12 02:19:32.000 102 33366.54 324.77 2355.73 36.13 2011-04-12 02:19:33.000 102 33366.64 324.76 2355.71 36.13 2011-04-12 02:19:34.000 102 33366.68 324.80 2355.71 36.13 2011-04-12 02:19:35.000 102 33366.60 324.76 2355.77 36.13 2011-04-12 02:19:36.000 102 33366.67 324.77 2355.78 36.13 2011-04-12 02:19:37.000 102 33366.65 324.76 2355.74 36.13 2011-04-12 02:19:38.000 102 33366.68 324.72 2355.73 36.13 2011-04-12 02:19:39.000 102 33366.64 324.74 2355.82 36.13 2011-04-12 02:19:40.000 102 33366.62 324.75 2355.73 36.13 2011-04-12 02:19:41.000 102 33366.58 324.75 2355.80 36.13 2011-04-12 02:19:42.000 102 33366.62 324.76 2355.72 36.13 2011-04-12 02:19:43.000 102 33366.60 324.72 2355.77 36.13 2011-04-12 02:19:44.000 102 33366.58 324.73 2355.78 36.13 2011-04-12 02:19:45.000 102 33366.54 324.75 2355.73 36.13 2011-04-12 02:19:46.000 102 33366.64 324.78 2355.71 36.13 2011-04-12 02:19:47.000 102 33366.55 324.68 2355.79 36.13 2011-04-12 02:19:48.000 102 33366.60 324.77 2355.71 36.13 2011-04-12 02:19:49.000 102 33366.61 324.74 2355.69 36.13 2011-04-12 02:19:50.000 102 33366.58 324.69 2355.74 36.13 2011-04-12 02:19:51.000 102 33366.54 324.74 2355.74 36.13 2011-04-12 02:19:52.000 102 33366.55 324.73 2355.80 36.13 2011-04-12 02:19:53.000 102 33366.49 324.72 2355.80 36.13 2011-04-12 02:19:54.000 102 33366.52 324.71 2355.76 36.13 2011-04-12 02:19:55.000 102 33366.57 324.72 2355.76 36.13 2011-04-12 02:19:56.000 102 33366.52 324.71 2355.79 36.13 2011-04-12 02:19:57.000 102 33366.52 324.73 2355.82 36.13 2011-04-12 02:19:58.000 102 33366.46 324.73 2355.82 36.13 2011-04-12 02:19:59.000 102 33366.44 324.70 2355.75 36.13 2011-04-12 02:20:00.000 102 33366.49 324.69 2355.79 36.13 2011-04-12 02:20:01.000 102 33366.52 324.72 2355.82 36.13 2011-04-12 02:20:02.000 102 33366.46 324.73 2355.81 36.13 2011-04-12 02:20:03.000 102 33366.49 324.75 2355.66 36.13 2011-04-12 02:20:04.000 102 33366.50 324.71 2355.84 36.13 2011-04-12 02:20:05.000 102 33366.41 324.72 2355.78 36.13 2011-04-12 02:20:06.000 102 33366.40 324.75 2355.71 36.13 2011-04-12 02:20:07.000 102 33366.45 324.70 2355.74 36.13 2011-04-12 02:20:08.000 102 33366.43 324.69 2355.76 36.13 2011-04-12 02:20:09.000 102 33366.40 324.74 2355.78 36.13 2011-04-12 02:20:10.000 102 33366.48 324.73 2355.82 36.13 2011-04-12 02:20:11.000 102 33366.53 324.75 2355.77 36.13 2011-04-12 02:20:12.000 102 33366.46 324.72 2355.79 36.13 2011-04-12 02:20:13.000 102 33366.52 324.70 2355.76 36.13 2011-04-12 02:20:14.000 102 33366.48 324.66 2355.74 36.13 2011-04-12 02:20:15.000 102 33366.50 324.70 2355.65 36.13 2011-04-12 02:20:16.000 102 33366.49 324.69 2355.78 36.13 2011-04-12 02:20:17.000 102 33366.48 324.66 2355.76 36.13 2011-04-12 02:20:18.000 102 33366.48 324.72 2355.68 36.13 2011-04-12 02:20:19.000 102 33366.49 324.71 2355.78 36.13 2011-04-12 02:20:20.000 102 33366.51 324.70 2355.78 36.13 2011-04-12 02:20:21.000 102 33366.52 324.75 2355.74 36.13 2011-04-12 02:20:22.000 102 33366.51 324.73 2355.78 36.13 2011-04-12 02:20:23.000 102 33366.46 324.69 2355.74 36.13 2011-04-12 02:20:24.000 102 33366.47 324.70 2355.77 36.13 2011-04-12 02:20:25.000 102 33366.55 324.72 2355.73 36.13 2011-04-12 02:20:26.000 102 33366.42 324.73 2355.77 36.13 2011-04-12 02:20:27.000 102 33366.43 324.66 2355.79 36.13 2011-04-12 02:20:28.000 102 33366.42 324.75 2355.82 36.13 2011-04-12 02:20:29.000 102 33366.52 324.71 2355.64 36.13 2011-04-12 02:20:30.000 102 33366.46 324.72 2355.74 36.13 2011-04-12 02:20:31.000 102 33366.51 324.68 2355.65 36.13 2011-04-12 02:20:32.000 102 33366.44 324.70 2355.64 36.13 2011-04-12 02:20:33.000 102 33366.49 324.76 2355.67 36.13 2011-04-12 02:20:34.000 102 33366.52 324.72 2355.71 36.13 2011-04-12 02:20:35.000 102 33366.58 324.73 2355.74 36.13 2011-04-12 02:20:36.000 102 33366.49 324.73 2355.74 36.13 2011-04-12 02:20:37.000 102 33366.46 324.75 2355.73 36.13 2011-04-12 02:20:38.000 102 33366.44 324.74 2355.71 36.13 2011-04-12 02:20:39.000 102 33366.55 324.70 2355.65 36.13 2011-04-12 02:20:40.000 102 33366.48 324.71 2355.65 36.13 2011-04-12 02:20:41.000 102 33366.49 324.72 2355.76 36.13 2011-04-12 02:20:42.000 102 33366.32 324.70 2355.74 36.13 2011-04-12 02:20:43.000 102 33366.43 324.73 2355.70 36.13 2011-04-12 02:20:44.000 102 33366.48 324.70 2355.74 36.13 2011-04-12 02:20:45.000 102 33366.38 324.74 2355.68 36.13 2011-04-12 02:20:46.000 102 33366.44 324.77 2355.73 36.13 2011-04-12 02:20:47.000 102 33366.45 324.74 2355.75 36.13 2011-04-12 02:20:48.000 102 33366.46 324.70 2355.73 36.13 2011-04-12 02:20:49.000 102 33366.30 324.74 2355.75 36.13 2011-04-12 02:20:50.000 102 33366.36 324.69 2355.73 36.13 2011-04-12 02:20:51.000 102 33366.37 324.72 2355.74 36.13 2011-04-12 02:20:52.000 102 33366.37 324.74 2355.70 36.13 2011-04-12 02:20:53.000 102 33366.41 324.74 2355.67 36.13 2011-04-12 02:20:54.000 102 33366.27 324.73 2355.73 36.13 2011-04-12 02:20:55.000 102 33366.33 324.75 2355.71 36.13 2011-04-12 02:20:56.000 102 33366.29 324.75 2355.70 36.13 2011-04-12 02:20:57.000 102 33366.35 324.74 2355.70 36.13 2011-04-12 02:20:58.000 102 33366.32 324.71 2355.73 36.13 2011-04-12 02:20:59.000 102 33366.20 324.76 2355.72 36.13 2011-04-12 02:21:00.000 102 33366.27 324.74 2355.70 36.13 2011-04-12 02:21:01.000 102 33366.34 324.73 2355.69 36.13 2011-04-12 02:21:02.000 102 33366.32 324.73 2355.66 36.13 2011-04-12 02:21:03.000 102 33366.37 324.75 2355.77 36.13 2011-04-12 02:21:04.000 102 33366.34 324.71 2355.70 36.13 2011-04-12 02:21:05.000 102 33366.30 324.73 2355.80 36.13 2011-04-12 02:21:06.000 102 33366.32 324.79 2355.65 36.13 2011-04-12 02:21:07.000 102 33366.29 324.73 2355.71 36.13 2011-04-12 02:21:08.000 102 33366.20 324.75 2355.72 36.13 2011-04-12 02:21:09.000 102 33366.33 324.72 2355.75 36.13 2011-04-12 02:21:10.000 102 33366.39 324.73 2355.71 36.13 2011-04-12 02:21:11.000 102 33366.40 324.73 2355.84 36.13 2011-04-12 02:21:12.000 102 33366.28 324.73 2355.79 36.13 2011-04-12 02:21:13.000 102 33366.37 324.78 2355.76 36.13 2011-04-12 02:21:14.000 102 33366.35 324.78 2355.70 36.13 2011-04-12 02:21:15.000 102 33366.40 324.77 2355.70 36.13 2011-04-12 02:21:16.000 102 33366.39 324.77 2355.64 36.13 2011-04-12 02:21:17.000 102 33366.44 324.76 2355.71 36.13 2011-04-12 02:21:18.000 102 33366.23 324.77 2355.77 36.13 2011-04-12 02:21:19.000 102 33366.30 324.79 2355.67 36.13 2011-04-12 02:21:20.000 102 33366.29 324.78 2355.73 36.13 2011-04-12 02:21:21.000 102 33366.31 324.78 2355.70 36.13 2011-04-12 02:21:22.000 102 33366.26 324.79 2355.68 36.13 2011-04-12 02:21:23.000 102 33366.23 324.75 2355.65 36.13 2011-04-12 02:21:24.000 102 33366.29 324.77 2355.70 36.13 2011-04-12 02:21:25.000 102 33366.27 324.74 2355.67 36.13 2011-04-12 02:21:26.000 102 33366.28 324.74 2355.62 36.13 2011-04-12 02:21:27.000 102 33366.29 324.74 2355.71 36.13 2011-04-12 02:21:28.000 102 33366.35 324.78 2355.73 36.13 2011-04-12 02:21:29.000 102 33366.30 324.77 2355.63 36.13 2011-04-12 02:21:30.000 102 33366.32 324.77 2355.70 36.13 2011-04-12 02:21:31.000 102 33366.39 324.78 2355.65 36.13 2011-04-12 02:21:32.000 102 33366.35 324.74 2355.69 36.13 2011-04-12 02:21:33.000 102 33366.25 324.78 2355.74 36.13 2011-04-12 02:21:34.000 102 33366.33 324.78 2355.72 36.13 2011-04-12 02:21:35.000 102 33366.37 324.79 2355.67 36.13 2011-04-12 02:21:36.000 102 33366.30 324.78 2355.70 36.13 2011-04-12 02:21:37.000 102 33366.40 324.80 2355.67 36.13 2011-04-12 02:21:38.000 102 33366.21 324.76 2355.68 36.13 2011-04-12 02:21:39.000 102 33366.27 324.77 2355.70 36.13 2011-04-12 02:21:40.000 102 33366.31 324.79 2355.67 36.13 2011-04-12 02:21:41.000 102 33366.29 324.75 2355.59 36.13 2011-04-12 02:21:42.000 102 33366.27 324.77 2355.75 36.13 2011-04-12 02:21:43.000 102 33366.20 324.78 2355.71 36.13 2011-04-12 02:21:44.000 102 33366.27 324.80 2355.70 36.13 2011-04-12 02:21:45.000 102 33366.27 324.84 2355.75 36.13 2011-04-12 02:21:46.000 102 33366.20 324.79 2355.62 36.13 2011-04-12 02:21:47.000 102 33366.27 324.80 2355.64 36.13 2011-04-12 02:21:48.000 102 33366.24 324.82 2355.62 36.13 2011-04-12 02:21:49.000 102 33366.28 324.81 2355.70 36.13 2011-04-12 02:21:50.000 102 33366.25 324.82 2355.68 36.13 2011-04-12 02:21:51.000 102 33366.21 324.80 2355.70 36.13 2011-04-12 02:21:52.000 102 33366.30 324.82 2355.64 36.13 2011-04-12 02:21:53.000 102 33366.22 324.85 2355.76 36.13 2011-04-12 02:21:54.000 102 33366.16 324.83 2355.73 36.13 2011-04-12 02:21:55.000 102 33366.30 324.82 2355.68 36.13 2011-04-12 02:21:56.000 102 33366.21 324.81 2355.64 36.13 2011-04-12 02:21:57.000 102 33366.22 324.81 2355.83 36.13 2011-04-12 02:21:58.000 102 33366.23 324.81 2355.74 36.13 2011-04-12 02:21:59.000 102 33366.07 324.78 2355.73 36.13 2011-04-12 02:22:00.000 102 33366.20 324.82 2355.71 36.13 2011-04-12 02:22:01.000 102 33366.21 324.80 2355.70 36.13 2011-04-12 02:22:02.000 102 33366.18 324.80 2355.64 36.13 2011-04-12 02:22:03.000 102 33366.14 324.84 2355.66 36.13 2011-04-12 02:22:04.000 102 33366.22 324.83 2355.71 36.13 2011-04-12 02:22:05.000 102 33366.10 324.82 2355.79 36.13 2011-04-12 02:22:06.000 102 33366.13 324.88 2355.69 36.13 2011-04-12 02:22:07.000 102 33366.13 324.83 2355.72 36.13 2011-04-12 02:22:08.000 102 33366.17 324.83 2355.74 36.13 2011-04-12 02:22:09.000 102 33366.19 324.88 2355.71 36.13 2011-04-12 02:22:10.000 102 33366.14 324.88 2355.75 36.13 2011-04-12 02:22:11.000 102 33366.11 324.86 2355.72 36.13 2011-04-12 02:22:12.000 102 33366.15 324.86 2355.73 36.13 2011-04-12 02:22:13.000 102 33366.10 324.85 2355.73 36.13 2011-04-12 02:22:14.000 102 33366.09 324.85 2355.74 36.13 2011-04-12 02:22:15.000 102 33366.19 324.87 2355.73 36.13 2011-04-12 02:22:16.000 102 33366.17 324.87 2355.80 36.13 2011-04-12 02:22:17.000 102 33366.09 324.85 2355.84 36.13 2011-04-12 02:22:18.000 102 33366.18 324.89 2355.75 36.13 2011-04-12 02:22:19.000 102 33366.15 324.83 2355.76 36.13 2011-04-12 02:22:20.000 102 33366.15 324.84 2355.77 36.13 2011-04-12 02:22:21.000 102 33366.14 324.88 2355.73 36.13 2011-04-12 02:22:22.000 102 33366.11 324.88 2355.82 36.13 2011-04-12 02:22:23.000 102 33366.08 324.86 2355.76 36.13 2011-04-12 02:22:24.000 102 33366.12 324.85 2355.75 36.13 2011-04-12 02:22:25.000 102 33366.04 324.91 2355.73 36.13 2011-04-12 02:22:26.000 102 33366.09 324.90 2355.74 36.13 2011-04-12 02:22:27.000 102 33366.14 324.89 2355.74 36.13 2011-04-12 02:22:28.000 102 33366.12 324.88 2355.73 36.13 2011-04-12 02:22:29.000 102 33366.02 324.90 2355.75 36.13 2011-04-12 02:22:30.000 102 33366.14 324.87 2355.71 36.13 2011-04-12 02:22:31.000 102 33366.12 324.90 2355.70 36.13 2011-04-12 02:22:32.000 102 33366.12 324.90 2355.72 36.13 2011-04-12 02:22:33.000 102 33366.08 324.91 2355.73 36.13 2011-04-12 02:22:34.000 102 33366.00 324.92 2355.70 36.13 2011-04-12 02:22:35.000 102 33366.12 324.89 2355.76 36.13 2011-04-12 02:22:36.000 102 33366.05 324.92 2355.76 36.13 2011-04-12 02:22:37.000 102 33366.10 324.87 2355.73 36.13 2011-04-12 02:22:38.000 102 33366.09 324.91 2355.74 36.13 2011-04-12 02:22:39.000 102 33366.04 324.89 2355.73 36.13 2011-04-12 02:22:40.000 102 33365.98 324.91 2355.73 36.13 2011-04-12 02:22:41.000 102 33366.11 324.90 2355.70 36.13 2011-04-12 02:22:42.000 102 33366.02 324.89 2355.73 36.13 2011-04-12 02:22:43.000 102 33365.98 324.91 2355.74 36.13 2011-04-12 02:22:44.000 102 33365.95 324.92 2355.67 36.13 2011-04-12 02:22:45.000 102 33365.97 324.96 2355.77 36.13 2011-04-12 02:22:46.000 102 33366.09 324.93 2355.70 36.13 2011-04-12 02:22:47.000 102 33366.19 324.95 2355.69 36.13 2011-04-12 02:22:48.000 102 33365.92 324.92 2355.74 36.13 2011-04-12 02:22:49.000 102 33365.86 324.92 2355.74 36.13 2011-04-12 02:22:50.000 102 33365.87 324.92 2355.72 36.13 2011-04-12 02:22:51.000 102 33365.92 324.92 2355.73 36.13 2011-04-12 02:22:52.000 102 33365.94 324.90 2355.76 36.13 2011-04-12 02:22:53.000 102 33365.92 324.97 2355.74 36.13 2011-04-12 02:22:54.000 102 33365.98 324.96 2355.77 36.13 2011-04-12 02:22:55.000 102 33365.86 324.98 2355.67 36.13 2011-04-12 02:22:56.000 102 33365.89 324.97 2355.76 36.13 2011-04-12 02:22:57.000 102 33365.92 324.93 2355.77 36.13 2011-04-12 02:22:58.000 102 33365.88 324.97 2355.74 36.13 2011-04-12 02:22:59.000 102 33365.92 324.99 2355.74 36.13 2011-04-12 02:23:00.000 102 33365.77 324.95 2355.75 36.13 2011-04-12 02:23:01.000 102 33365.89 324.93 2355.73 36.13 2011-04-12 02:23:02.000 102 33365.84 324.91 2355.70 36.13 2011-04-12 02:23:03.000 102 33365.85 324.93 2355.74 36.13 2011-04-12 02:23:04.000 102 33365.89 324.96 2355.74 36.13 2011-04-12 02:23:05.000 102 33365.83 324.99 2355.76 36.13 2011-04-12 02:23:06.000 102 33365.86 324.95 2355.74 36.13 2011-04-12 02:23:07.000 102 33365.83 324.97 2355.75 36.13 2011-04-12 02:23:08.000 102 33365.78 324.96 2355.76 36.13 2011-04-12 02:23:09.000 102 33365.84 324.96 2355.75 36.13 2011-04-12 02:23:10.000 102 33365.77 324.95 2355.70 36.13 2011-04-12 02:23:11.000 102 33365.81 324.92 2355.69 36.13 2011-04-12 02:23:12.000 102 33365.83 324.98 2355.72 36.13 2011-04-12 02:23:13.000 102 33365.89 324.95 2355.70 36.13 2011-04-12 02:23:14.000 102 33365.80 324.95 2355.75 36.13 2011-04-12 02:23:15.000 102 33365.74 324.99 2355.76 36.13 2011-04-12 02:23:16.000 102 33365.81 324.97 2355.74 36.13 2011-04-12 02:23:17.000 102 33365.72 324.98 2355.73 36.13 2011-04-12 02:23:18.000 102 33365.83 325.01 2355.76 36.13 2011-04-12 02:23:19.000 102 33365.77 325.00 2355.74 36.13 2011-04-12 02:23:20.000 102 33365.81 325.00 2355.71 36.13 2011-04-12 02:23:21.000 102 33365.74 325.02 2355.76 36.13 2011-04-12 02:23:22.000 102 33365.78 324.98 2355.83 36.13 2011-04-12 02:23:23.000 102 33365.71 324.99 2355.73 36.13 2011-04-12 02:23:24.000 102 33365.77 324.98 2355.77 36.13 2011-04-12 02:23:25.000 102 33365.55 325.00 2355.73 36.13 2011-04-12 02:23:26.000 102 33365.71 325.00 2355.77 36.13 2011-04-12 02:23:27.000 102 33365.61 325.06 2355.74 36.13 2011-04-12 02:23:28.000 102 33365.68 325.04 2355.83 36.13 2011-04-12 02:23:29.000 102 33365.72 325.03 2355.73 36.13 2011-04-12 02:23:30.000 102 33365.76 325.07 2355.77 36.13 2011-04-12 02:23:31.000 102 33365.74 325.05 2355.78 36.13 2011-04-12 02:23:32.000 102 33365.67 325.05 2355.88 36.13 2011-04-12 02:23:33.000 102 33365.70 325.01 2355.76 36.13 2011-04-12 02:23:34.000 102 33365.68 325.04 2355.81 36.13 2011-04-12 02:23:35.000 102 33365.62 325.01 2355.78 36.13 2011-04-12 02:23:36.000 102 33365.65 325.05 2355.78 36.13 2011-04-12 02:23:37.000 102 33365.62 325.01 2355.74 36.13 2011-04-12 02:23:38.000 102 33365.68 325.01 2355.71 36.13 2011-04-12 02:23:39.000 102 33365.68 325.02 2355.75 36.13 2011-04-12 02:23:40.000 102 33365.64 325.05 2355.76 36.13 2011-04-12 02:23:41.000 102 33365.69 325.01 2355.78 36.13 2011-04-12 02:23:42.000 102 33365.58 325.04 2355.70 36.13 2011-04-12 02:23:43.000 102 33365.57 325.06 2355.74 36.13 2011-04-12 02:23:44.000 102 33365.62 325.08 2355.75 36.13 2011-04-12 02:23:45.000 102 33365.60 325.10 2355.76 36.13 2011-04-12 02:23:46.000 102 33365.68 325.09 2355.82 36.13 2011-04-12 02:23:47.000 102 33365.69 325.08 2355.72 36.13 2011-04-12 02:23:48.000 102 33365.61 325.07 2355.70 36.13 2011-04-12 02:23:49.000 102 33365.62 325.05 2355.85 36.13 2011-04-12 02:23:50.000 102 33365.71 325.06 2355.78 36.13 2011-04-12 02:23:51.000 102 33365.68 325.08 2355.76 36.13 2011-04-12 02:23:52.000 102 33365.72 325.05 2355.76 36.13 2011-04-12 02:23:53.000 102 33365.65 325.06 2355.82 36.13 2011-04-12 02:23:54.000 102 33365.57 325.08 2355.70 36.13 2011-04-12 02:23:55.000 102 33365.59 325.09 2355.74 36.13 2011-04-12 02:23:56.000 102 33365.54 325.09 2355.76 36.13 2011-04-12 02:23:57.000 102 33365.55 325.07 2355.68 36.13 2011-04-12 02:23:58.000 102 33365.62 325.12 2355.72 36.13 2011-04-12 02:23:59.000 102 33365.56 325.04 2355.69 36.13 2011-04-12 02:24:00.000 102 33365.56 325.06 2355.79 36.13 2011-04-12 02:24:01.000 102 33365.59 325.04 2355.75 36.13 2011-04-12 02:24:02.000 102 33365.52 325.09 2355.69 36.13 2011-04-12 02:24:03.000 102 33365.40 325.08 2355.63 36.13 2011-04-12 02:24:04.000 102 33365.51 325.08 2355.62 36.13 2011-04-12 02:24:05.000 102 33365.44 325.10 2355.69 36.13 2011-04-12 02:24:06.000 102 33365.48 325.08 2355.72 36.13 2011-04-12 02:24:07.000 102 33365.43 325.12 2355.70 36.13 2011-04-12 02:24:08.000 102 33365.42 325.11 2355.70 36.13 2011-04-12 02:24:09.000 102 33365.44 325.07 2355.73 36.13 2011-04-12 02:24:10.000 102 33365.53 325.09 2355.74 36.13 2011-04-12 02:24:11.000 102 33365.40 325.13 2355.76 36.13 2011-04-12 02:24:12.000 102 33365.49 325.09 2355.71 36.13 2011-04-12 02:24:13.000 102 33365.43 325.09 2355.86 36.13 2011-04-12 02:24:14.000 102 33365.41 325.09 2355.82 36.13 2011-04-12 02:24:15.000 102 33365.43 325.09 2355.71 36.13 2011-04-12 02:24:16.000 102 33365.37 325.06 2355.74 36.13 2011-04-12 02:24:17.000 102 33365.30 325.10 2355.68 36.13 2011-04-12 02:24:18.000 102 33365.41 325.07 2355.77 36.13 2011-04-12 02:24:19.000 102 33365.40 325.08 2355.74 36.13 2011-04-12 02:24:20.000 102 33365.40 325.10 2355.76 36.13 2011-04-12 02:24:21.000 102 33365.32 325.13 2355.68 36.13 2011-04-12 02:24:22.000 102 33365.34 325.14 2355.71 36.13 2011-04-12 02:24:23.000 102 33365.33 325.10 2355.74 36.13 2011-04-12 02:24:24.000 102 33365.28 325.10 2355.69 36.13 2011-04-12 02:24:25.000 102 33365.40 325.10 2355.69 36.13 2011-04-12 02:24:26.000 102 33365.37 325.09 2355.73 36.13 2011-04-12 02:24:27.000 102 33365.24 325.11 2355.77 36.13 2011-04-12 02:24:28.000 102 33365.38 325.08 2355.71 36.13 2011-04-12 02:24:29.000 102 33365.37 325.10 2355.72 36.13 2011-04-12 02:24:30.000 102 33365.21 325.10 2355.80 36.13 2011-04-12 02:24:31.000 102 33365.32 325.08 2355.73 36.13 2011-04-12 02:24:32.000 102 33365.28 325.11 2355.71 36.13 2011-04-12 02:24:33.000 102 33365.33 325.11 2355.77 36.13 2011-04-12 02:24:34.000 102 33365.32 325.08 2355.75 36.13 2011-04-12 02:24:35.000 102 33365.29 325.12 2355.73 36.13 2011-04-12 02:24:36.000 102 33365.23 325.12 2355.76 36.13 2011-04-12 02:24:37.000 102 33365.21 325.13 2355.77 36.13 2011-04-12 02:24:38.000 102 33365.25 325.13 2355.79 36.13 2011-04-12 02:24:39.000 102 33365.27 325.12 2355.88 36.13 2011-04-12 02:24:40.000 102 33365.24 325.14 2355.74 36.13 2011-04-12 02:24:41.000 102 33365.18 325.10 2355.78 36.13 2011-04-12 02:24:42.000 102 33365.27 325.12 2355.66 36.13 2011-04-12 02:24:43.000 102 33365.32 325.14 2355.76 36.13 2011-04-12 02:24:44.000 102 33365.29 325.15 2355.72 36.13 2011-04-12 02:24:45.000 102 33365.16 325.12 2355.76 36.13 2011-04-12 02:24:46.000 102 33365.24 325.13 2355.73 36.13 2011-04-12 02:24:47.000 102 33365.27 325.13 2355.70 36.13 2011-04-12 02:24:48.000 102 33365.23 325.07 2355.71 36.13 2011-04-12 02:24:49.000 102 33365.28 325.14 2355.74 36.13 2011-04-12 02:24:50.000 102 33365.20 325.11 2355.71 36.13 2011-04-12 02:24:51.000 102 33365.32 325.13 2355.76 36.13 2011-04-12 02:24:52.000 102 33365.25 325.13 2355.68 36.13 2011-04-12 02:24:53.000 102 33365.27 325.11 2355.76 36.13 2011-04-12 02:24:54.000 102 33365.31 325.12 2355.65 36.13 2011-04-12 02:24:55.000 102 33365.27 325.13 2355.67 36.13 2011-04-12 02:24:56.000 102 33365.27 325.11 2355.70 36.13 2011-04-12 02:24:57.000 102 33365.29 325.11 2355.77 36.13 2011-04-12 02:24:58.000 102 33365.27 325.09 2355.72 36.13 2011-04-12 02:24:59.000 102 33365.27 325.10 2355.64 36.13 2011-04-12 02:25:00.000 102 33365.22 325.14 2355.61 36.13 2011-04-12 02:25:01.000 102 33365.31 325.09 2355.66 36.13 2011-04-12 02:25:02.000 102 33365.20 325.13 2355.71 36.13 2011-04-12 02:25:03.000 102 33365.27 325.09 2355.75 36.13 2011-04-12 02:25:04.000 102 33365.28 325.15 2355.67 36.13 2011-04-12 02:25:05.000 102 33365.09 325.13 2355.71 36.13 2011-04-12 02:25:06.000 102 33365.28 325.15 2355.75 36.13 2011-04-12 02:25:07.000 102 33365.18 325.10 2355.71 36.13 2011-04-12 02:25:08.000 102 33365.20 325.12 2355.69 36.13 2011-04-12 02:25:09.000 102 33365.22 325.15 2355.67 36.13 2011-04-12 02:25:10.000 102 33365.15 325.12 2355.67 36.13 2011-04-12 02:25:11.000 102 33365.10 325.10 2355.63 36.13 2011-04-12 02:25:12.000 102 33365.14 325.08 2355.69 36.13 2011-04-12 02:25:13.000 102 33365.18 325.14 2355.69 36.13 2011-04-12 02:25:14.000 102 33365.14 325.14 2355.70 36.13 2011-04-12 02:25:15.000 102 33365.07 325.15 2355.68 36.13 2011-04-12 02:25:16.000 102 33365.20 325.09 2355.67 36.13 2011-04-12 02:25:17.000 102 33365.28 325.09 2355.67 36.13 2011-04-12 02:25:18.000 102 33365.11 325.17 2355.65 36.13 2011-04-12 02:25:19.000 102 33365.11 325.12 2355.55 36.13 2011-04-12 02:25:20.000 102 33365.13 325.14 2355.54 36.13 2011-04-12 02:25:21.000 102 33365.16 325.12 2355.64 36.13 2011-04-12 02:25:22.000 102 33365.12 325.14 2355.68 36.13 2011-04-12 02:25:23.000 102 33365.07 325.13 2355.61 36.13 2011-04-12 02:25:24.000 102 33365.02 325.17 2355.65 36.13 2011-04-12 02:25:25.000 102 33365.17 325.14 2355.63 36.13 2011-04-12 02:25:26.000 102 33365.06 325.13 2355.61 36.13 2011-04-12 02:25:27.000 102 33365.07 325.10 2355.58 36.13 2011-04-12 02:25:28.000 102 33365.06 325.14 2355.62 36.13 2011-04-12 02:25:29.000 102 33364.99 325.14 2355.59 36.13 2011-04-12 02:25:30.000 102 33365.05 325.12 2355.65 36.13 2011-04-12 02:25:31.000 102 33365.00 325.11 2355.60 36.13 2011-04-12 02:25:32.000 102 33364.94 325.09 2355.64 36.13 2011-04-12 02:25:33.000 102 33364.99 325.15 2355.61 36.13 2011-04-12 02:25:34.000 102 33364.90 325.12 2355.58 36.13 2011-04-12 02:25:35.000 102 33364.86 325.09 2355.61 36.13 2011-04-12 02:25:36.000 102 33364.96 325.14 2355.64 36.13 2011-04-12 02:25:37.000 102 33364.96 325.12 2355.58 36.13 2011-04-12 02:25:38.000 102 33364.86 325.14 2355.67 36.13 2011-04-12 02:25:39.000 102 33364.81 325.17 2355.68 36.13 2011-04-12 02:25:40.000 102 33364.82 325.16 2355.67 36.13 2011-04-12 02:25:41.000 102 33364.81 325.12 2355.58 36.13 2011-04-12 02:25:42.000 102 33364.93 325.13 2355.69 36.13 2011-04-12 02:25:43.000 102 33364.81 325.15 2355.67 36.13 2011-04-12 02:25:44.000 102 33364.84 325.12 2355.70 36.13 2011-04-12 02:25:45.000 102 33364.90 325.16 2355.64 36.13 2011-04-12 02:25:46.000 102 33364.79 325.13 2355.70 36.13 2011-04-12 02:25:47.000 102 33364.72 325.18 2355.68 36.13 2011-04-12 02:25:48.000 102 33364.74 325.12 2355.74 36.13 2011-04-12 02:25:49.000 102 33364.78 325.12 2355.66 36.13 2011-04-12 02:25:50.000 102 33364.82 325.12 2355.65 36.13 2011-04-12 02:25:51.000 102 33364.79 325.12 2355.73 36.13 2011-04-12 02:25:52.000 102 33364.85 325.12 2355.67 36.13 2011-04-12 02:25:53.000 102 33364.76 325.13 2355.66 36.13 2011-04-12 02:25:54.000 102 33364.76 325.13 2355.70 36.13 2011-04-12 02:25:55.000 102 33364.75 325.13 2355.74 36.13 2011-04-12 02:25:56.000 102 33364.74 325.12 2355.63 36.13 2011-04-12 02:25:57.000 102 33364.73 325.15 2355.65 36.13 2011-04-12 02:25:58.000 102 33364.76 325.18 2355.61 36.13 2011-04-12 02:25:59.000 102 33364.74 325.17 2355.73 36.13 2011-04-12 02:26:00.000 102 33364.82 325.17 2355.67 36.13 2011-04-12 02:26:01.000 102 33364.74 325.15 2355.69 36.13 2011-04-12 02:26:02.000 102 33364.67 325.14 2355.71 36.13 2011-04-12 02:26:03.000 102 33364.74 325.15 2355.68 36.13 2011-04-12 02:26:04.000 102 33364.74 325.10 2355.61 36.13 2011-04-12 02:26:05.000 102 33364.76 325.18 2355.70 36.13 2011-04-12 02:26:06.000 102 33364.69 325.17 2355.67 36.13 2011-04-12 02:26:07.000 102 33364.65 325.16 2355.67 36.13 2011-04-12 02:26:08.000 102 33364.76 325.18 2355.65 36.13 2011-04-12 02:26:09.000 102 33364.65 325.19 2355.69 36.13 2011-04-12 02:26:10.000 102 33364.62 325.16 2355.67 36.13 2011-04-12 02:26:11.000 102 33364.62 325.17 2355.65 36.13 2011-04-12 02:26:12.000 102 33364.69 325.15 2355.68 36.13 2011-04-12 02:26:13.000 102 33364.63 325.20 2355.73 36.13 2011-04-12 02:26:14.000 102 33364.52 325.19 2355.73 36.13 2011-04-12 02:26:15.000 102 33364.62 325.14 2355.65 36.13 2011-04-12 02:26:16.000 102 33364.65 325.18 2355.66 36.13 2011-04-12 02:26:17.000 102 33364.68 325.20 2355.61 36.13 2011-04-12 02:26:18.000 102 33364.63 325.19 2355.73 36.13 2011-04-12 02:26:19.000 102 33364.55 325.19 2355.59 36.13 2011-04-12 02:26:20.000 102 33364.62 325.18 2355.63 36.13 2011-04-12 02:26:21.000 102 33364.71 325.16 2355.68 36.13 2011-04-12 02:26:22.000 102 33364.60 325.18 2355.68 36.13 2011-04-12 02:26:23.000 102 33364.62 325.17 2355.70 36.13 2011-04-12 02:26:24.000 102 33364.65 325.21 2355.64 36.13 2011-04-12 02:26:25.000 102 33364.64 325.18 2355.73 36.13 2011-04-12 02:26:26.000 102 33364.60 325.19 2355.73 36.13 2011-04-12 02:26:27.000 102 33364.62 325.16 2355.67 36.13 2011-04-12 02:26:28.000 102 33364.60 325.18 2355.71 36.13 2011-04-12 02:26:29.000 102 33364.57 325.16 2355.70 36.13 2011-04-12 02:26:30.000 102 33364.57 325.21 2355.74 36.13 2011-04-12 02:26:31.000 102 33364.49 325.18 2355.67 36.13 2011-04-12 02:26:32.000 102 33364.48 325.18 2355.67 36.13 2011-04-12 02:26:33.000 102 33364.55 325.17 2355.65 36.13 2011-04-12 02:26:34.000 102 33364.63 325.19 2355.71 36.13 2011-04-12 02:26:35.000 102 33364.59 325.14 2355.68 36.13 2011-04-12 02:26:36.000 102 33364.62 325.21 2355.71 36.13 2011-04-12 02:26:37.000 102 33364.66 325.20 2355.74 36.13 2011-04-12 02:26:38.000 102 33364.63 325.16 2355.68 36.13 2011-04-12 02:26:39.000 102 33364.69 325.14 2355.68 36.13 2011-04-12 02:26:40.000 102 33364.60 325.17 2355.71 36.13 2011-04-12 02:26:41.000 102 33364.51 325.18 2355.65 36.13 2011-04-12 02:26:42.000 102 33364.61 325.14 2355.68 36.13 2011-04-12 02:26:43.000 102 33364.65 325.15 2355.61 36.13 2011-04-12 02:26:44.000 102 33364.61 325.16 2355.70 36.13 2011-04-12 02:26:45.000 102 33364.62 325.15 2355.65 36.13 2011-04-12 02:26:46.000 102 33364.53 325.17 2355.65 36.13 2011-04-12 02:26:47.000 102 33364.65 325.14 2355.67 36.13 2011-04-12 02:26:48.000 102 33364.57 325.21 2355.66 36.13 2011-04-12 02:26:49.000 102 33364.51 325.18 2355.62 36.13 2011-04-12 02:26:50.000 102 33364.56 325.15 2355.68 36.13 2011-04-12 02:26:51.000 102 33364.54 325.17 2355.60 36.13 2011-04-12 02:26:52.000 102 33364.56 325.14 2355.59 36.13 2011-04-12 02:26:53.000 102 33364.51 325.18 2355.64 36.13 2011-04-12 02:26:54.000 102 33364.65 325.14 2355.75 36.13 2011-04-12 02:26:55.000 102 33364.46 325.15 2355.59 36.13 2011-04-12 02:26:56.000 102 33364.57 325.16 2355.65 36.13 2011-04-12 02:26:57.000 102 33364.65 325.13 2355.70 36.13 2011-04-12 02:26:58.000 102 33364.56 325.17 2355.66 36.13 2011-04-12 02:26:59.000 102 33364.50 325.19 2355.64 36.13 2011-04-12 02:27:00.000 102 33364.67 325.18 2355.63 36.13 2011-04-12 02:27:01.000 102 33364.66 325.21 2355.62 36.13 2011-04-12 02:27:02.000 102 33364.52 325.20 2355.68 36.13 2011-04-12 02:27:03.000 102 33364.59 325.19 2355.63 36.13 2011-04-12 02:27:04.000 102 33364.56 325.19 2355.64 36.13 2011-04-12 02:27:05.000 102 33364.59 325.18 2355.68 36.13 2011-04-12 02:27:06.000 102 33364.53 325.19 2355.63 36.13 2011-04-12 02:27:07.000 102 33364.49 325.17 2355.65 36.13 2011-04-12 02:27:08.000 102 33364.49 325.13 2355.66 36.13 2011-04-12 02:27:09.000 102 33364.54 325.16 2355.60 36.13 2011-04-12 02:27:10.000 102 33364.51 325.22 2355.63 36.13 2011-04-12 02:27:11.000 102 33364.52 325.23 2355.64 36.13 2011-04-12 02:27:12.000 102 33364.62 325.21 2355.60 36.13 2011-04-12 02:27:13.000 102 33364.50 325.19 2355.64 36.13 2011-04-12 02:27:14.000 102 33364.53 325.19 2355.66 36.13 2011-04-12 02:27:15.000 102 33364.61 325.23 2355.67 36.13 2011-04-12 02:27:16.000 102 33364.52 325.19 2355.71 36.13 2011-04-12 02:27:17.000 102 33364.59 325.20 2355.62 36.13 2011-04-12 02:27:18.000 102 33364.49 325.22 2355.66 36.13 2011-04-12 02:27:19.000 102 33364.69 325.20 2355.65 36.13 2011-04-12 02:27:20.000 102 33364.60 325.18 2355.66 36.13 2011-04-12 02:27:21.000 102 33364.68 325.22 2355.66 36.13 2011-04-12 02:27:22.000 102 33364.59 325.21 2355.73 36.13 2011-04-12 02:27:23.000 102 33364.63 325.18 2355.61 36.13 2011-04-12 02:27:24.000 102 33364.69 325.20 2355.66 36.13 2011-04-12 02:27:25.000 102 33364.68 325.23 2355.69 36.13 2011-04-12 02:27:26.000 102 33364.63 325.27 2355.62 36.13 2011-04-12 02:27:27.000 102 33364.68 325.20 2355.57 36.13 2011-04-12 02:27:28.000 102 33364.78 325.22 2355.64 36.13 2011-04-12 02:27:29.000 102 33364.69 325.21 2355.60 36.13 2011-04-12 02:27:30.000 102 33364.62 325.24 2355.55 36.13 2011-04-12 02:27:31.000 102 33364.86 325.24 2355.59 36.13 2011-04-12 02:27:32.000 102 33364.68 325.19 2355.50 36.13 2011-04-12 02:27:33.000 102 33364.72 325.23 2355.63 36.13 2011-04-12 02:27:34.000 102 33364.72 325.20 2355.57 36.13 2011-04-12 02:27:35.000 102 33364.76 325.23 2355.58 36.13 2011-04-12 02:27:36.000 102 33364.79 325.24 2355.58 36.13 2011-04-12 02:27:37.000 102 33364.83 325.20 2355.52 36.13 2011-04-12 02:27:38.000 102 33364.72 325.19 2355.58 36.13 2011-04-12 02:27:39.000 102 33364.69 325.27 2355.53 36.13 2011-04-12 02:27:40.000 102 33364.76 325.23 2355.59 36.13 2011-04-12 02:27:41.000 102 33364.75 325.20 2355.57 36.13 2011-04-12 02:27:42.000 102 33364.72 325.23 2355.51 36.13 2011-04-12 02:27:43.000 102 33364.78 325.22 2355.58 36.13 2011-04-12 02:27:44.000 102 33364.67 325.21 2355.58 36.13 2011-04-12 02:27:45.000 102 33364.73 325.21 2355.66 36.13 2011-04-12 02:27:46.000 102 33364.71 325.24 2355.59 36.13 2011-04-12 02:27:47.000 102 33364.56 325.23 2355.61 36.13 2011-04-12 02:27:48.000 102 33364.79 325.24 2355.57 36.13 2011-04-12 02:27:49.000 102 33364.87 325.25 2355.52 36.13 2011-04-12 02:27:50.000 102 33364.81 325.25 2355.61 36.13 2011-04-12 02:27:51.000 102 33364.75 325.27 2355.52 36.13 2011-04-12 02:27:52.000 102 33364.77 325.25 2355.46 36.13 2011-04-12 02:27:53.000 102 33364.76 325.23 2355.50 36.13 2011-04-12 02:27:54.000 102 33364.80 325.27 2355.59 36.13 2011-04-12 02:27:55.000 102 33364.79 325.31 2355.49 36.13 2011-04-12 02:27:56.000 102 33364.84 325.28 2355.52 36.13 2011-04-12 02:27:57.000 102 33364.83 325.29 2355.53 36.13 2011-04-12 02:27:58.000 102 33364.82 325.28 2355.54 36.13 2011-04-12 02:27:59.000 102 33364.79 325.29 2355.52 36.13 2011-04-12 02:28:00.000 102 33364.70 325.30 2355.45 36.13 2011-04-12 02:28:01.000 102 33364.87 325.30 2355.60 36.13 2011-04-12 02:28:02.000 102 33364.74 325.28 2355.53 36.13 2011-04-12 02:28:03.000 102 33364.74 325.33 2355.49 36.13 2011-04-12 02:28:04.000 102 33364.79 325.31 2355.43 36.13 2011-04-12 02:28:05.000 102 33364.82 325.31 2355.42 36.13 2011-04-12 02:28:06.000 102 33364.82 325.32 2355.49 36.13 2011-04-12 02:28:07.000 102 33364.77 325.36 2355.48 36.13 2011-04-12 02:28:08.000 102 33364.84 325.34 2355.50 36.13 2011-04-12 02:28:09.000 102 33364.91 325.28 2355.43 36.13 2011-04-12 02:28:10.000 102 33364.88 325.31 2355.49 36.13 2011-04-12 02:28:11.000 102 33364.87 325.33 2355.52 36.13 2011-04-12 02:28:12.000 102 33364.91 325.32 2355.45 36.13 2011-04-12 02:28:13.000 102 33364.82 325.30 2355.47 36.13 2011-04-12 02:28:14.000 102 33364.79 325.29 2355.49 36.13 2011-04-12 02:28:15.000 102 33364.95 325.38 2355.48 36.13 2011-04-12 02:28:16.000 102 33364.98 325.31 2355.43 36.13 2011-04-12 02:28:17.000 102 33364.97 325.33 2355.45 36.13 2011-04-12 02:28:18.000 102 33364.88 325.29 2355.45 36.13 2011-04-12 02:28:19.000 102 33365.01 325.37 2355.46 36.13 2011-04-12 02:28:20.000 102 33364.96 325.35 2355.45 36.13 2011-04-12 02:28:21.000 102 33365.00 325.37 2355.51 36.13 2011-04-12 02:28:22.000 102 33364.99 325.37 2355.47 36.13 2011-04-12 02:28:23.000 102 33365.01 325.35 2355.49 36.13 2011-04-12 02:28:24.000 102 33365.10 325.32 2355.55 36.13 2011-04-12 02:28:25.000 102 33365.07 325.37 2355.45 36.13 2011-04-12 02:28:26.000 102 33365.03 325.37 2355.50 36.13 2011-04-12 02:28:27.000 102 33365.06 325.34 2355.49 36.13 2011-04-12 02:28:28.000 102 33365.03 325.33 2355.47 36.13 2011-04-12 02:28:29.000 102 33365.03 325.35 2355.41 36.13 2011-04-12 02:28:30.000 102 33365.11 325.36 2355.42 36.13 2011-04-12 02:28:31.000 102 33365.07 325.39 2355.47 36.13 2011-04-12 02:28:32.000 102 33365.06 325.38 2355.42 36.13 2011-04-12 02:28:33.000 102 33365.08 325.34 2355.47 36.13 2011-04-12 02:28:34.000 102 33365.11 325.39 2355.37 36.13 2011-04-12 02:28:35.000 102 33365.18 325.39 2355.40 36.13 2011-04-12 02:28:36.000 102 33365.10 325.35 2355.47 36.13 2011-04-12 02:28:37.000 102 33365.19 325.39 2355.51 36.13 2011-04-12 02:28:38.000 102 33365.12 325.38 2355.51 36.13 2011-04-12 02:28:39.000 102 33365.14 325.37 2355.43 36.13 2011-04-12 02:28:40.000 102 33365.16 325.38 2355.40 36.13 2011-04-12 02:28:41.000 102 33365.17 325.36 2355.40 36.13 2011-04-12 02:28:42.000 102 33365.18 325.36 2355.42 36.13 2011-04-12 02:28:43.000 102 33365.10 325.40 2355.38 36.13 2011-04-12 02:28:44.000 102 33365.13 325.36 2355.35 36.13 2011-04-12 02:28:45.000 102 33365.12 325.37 2355.36 36.13 2011-04-12 02:28:46.000 102 33365.16 325.36 2355.45 36.13 2011-04-12 02:28:47.000 102 33365.19 325.34 2355.37 36.13 2011-04-12 02:28:48.000 102 33365.17 325.38 2355.41 36.13 2011-04-12 02:28:49.000 102 33365.18 325.36 2355.46 36.13 2011-04-12 02:28:50.000 102 33365.11 325.38 2355.37 36.13 2011-04-12 02:28:51.000 102 33365.22 325.39 2355.39 36.13 2011-04-12 02:28:52.000 102 33365.18 325.38 2355.52 36.13 2011-04-12 02:28:53.000 102 33365.16 325.41 2355.40 36.13 2011-04-12 02:28:54.000 102 33365.16 325.42 2355.46 36.13 2011-04-12 02:28:55.000 102 33365.28 325.39 2355.41 36.13 2011-04-12 02:28:56.000 102 33365.21 325.39 2355.44 36.13 2011-04-12 02:28:57.000 102 33365.20 325.38 2355.37 36.13 2011-04-12 02:28:58.000 102 33365.24 325.41 2355.40 36.13 2011-04-12 02:28:59.000 102 33365.30 325.40 2355.45 36.13 2011-04-12 02:29:00.000 102 33365.34 325.39 2355.46 36.13 2011-04-12 02:29:01.000 102 33365.30 325.38 2355.40 36.13 2011-04-12 02:29:02.000 102 33365.30 325.37 2355.37 36.13 2011-04-12 02:29:03.000 102 33365.36 325.38 2355.33 36.13 2011-04-12 02:29:04.000 102 33365.33 325.40 2355.47 36.13 2011-04-12 02:29:05.000 102 33365.34 325.41 2355.42 36.13 2011-04-12 02:29:06.000 102 33365.41 325.41 2355.47 36.13 2011-04-12 02:29:07.000 102 33365.46 325.38 2355.45 36.13 2011-04-12 02:29:08.000 102 33365.46 325.38 2355.37 36.13 2011-04-12 02:29:09.000 102 33365.44 325.35 2355.36 36.13 2011-04-12 02:29:10.000 102 33365.39 325.39 2355.37 36.13 2011-04-12 02:29:11.000 102 33365.42 325.40 2355.36 36.13 2011-04-12 02:29:12.000 102 33365.47 325.42 2355.33 36.13 2011-04-12 02:29:13.000 102 33365.41 325.43 2355.38 36.13 2011-04-12 02:29:14.000 102 33365.54 325.39 2355.33 36.13 2011-04-12 02:29:15.000 102 33365.39 325.42 2355.32 36.13 2011-04-12 02:29:16.000 102 33365.46 325.37 2355.27 36.13 2011-04-12 02:29:17.000 102 33365.46 325.42 2355.34 36.13 2011-04-12 02:29:18.000 102 33365.52 325.35 2355.30 36.13 2011-04-12 02:29:19.000 102 33365.57 325.40 2355.36 36.13 2011-04-12 02:29:20.000 102 33365.58 325.41 2355.32 36.13 2011-04-12 02:29:21.000 102 33365.63 325.39 2355.27 36.13 2011-04-12 02:29:22.000 102 33365.69 325.42 2355.34 36.13 2011-04-12 02:29:23.000 102 33365.70 325.40 2355.30 36.13 2011-04-12 02:29:24.000 102 33365.74 325.39 2355.36 36.13 2011-04-12 02:29:25.000 102 33365.74 325.41 2355.31 36.13 2011-04-12 02:29:26.000 102 33365.64 325.43 2355.31 36.13 2011-04-12 02:29:27.000 102 33365.65 325.42 2355.30 36.13 2011-04-12 02:29:28.000 102 33365.73 325.42 2355.34 36.13 2011-04-12 02:29:29.000 102 33365.75 325.45 2355.28 36.13 2011-04-12 02:29:30.000 102 33365.71 325.40 2355.31 36.13 2011-04-12 02:29:31.000 102 33365.80 325.44 2355.32 36.13 2011-04-12 02:29:32.000 102 33365.78 325.43 2355.30 36.13 2011-04-12 02:29:33.000 102 33365.80 325.40 2355.23 36.13 2011-04-12 02:29:34.000 102 33365.82 325.39 2355.18 36.13 2011-04-12 02:29:35.000 102 33365.75 325.49 2355.28 36.13 2011-04-12 02:29:36.000 102 33365.77 325.44 2355.27 36.13 2011-04-12 02:29:37.000 102 33365.81 325.47 2355.22 36.13 2011-04-12 02:29:38.000 102 33365.81 325.45 2355.28 36.13 2011-04-12 02:29:39.000 102 33365.84 325.43 2355.31 36.13 2011-04-12 02:29:40.000 102 33365.83 325.39 2355.27 36.13 2011-04-12 02:29:41.000 102 33365.78 325.48 2355.30 36.13 2011-04-12 02:29:42.000 102 33365.87 325.48 2355.25 36.13 2011-04-12 02:29:43.000 102 33365.75 325.46 2355.22 36.13 2011-04-12 02:29:44.000 102 33365.87 325.44 2355.29 36.13 2011-04-12 02:29:45.000 102 33365.83 325.42 2355.28 36.13 2011-04-12 02:29:46.000 102 33365.84 325.47 2355.32 36.13 2011-04-12 02:29:47.000 102 33365.83 325.44 2355.28 36.13 2011-04-12 02:29:48.000 102 33365.78 325.50 2355.32 36.13 2011-04-12 02:29:49.000 102 33365.93 325.49 2355.22 36.13 2011-04-12 02:29:50.000 102 33365.72 325.46 2355.24 36.13 2011-04-12 02:29:51.000 102 33365.80 325.43 2355.27 36.13 2011-04-12 02:29:52.000 102 33365.86 325.47 2355.33 36.13 2011-04-12 02:29:53.000 102 33365.87 325.46 2355.26 36.13 2011-04-12 02:29:54.000 102 33365.87 325.44 2355.34 36.13 2011-04-12 02:29:55.000 102 33365.77 325.45 2355.27 36.13 2011-04-12 02:29:56.000 102 33365.92 325.47 2355.27 36.13 2011-04-12 02:29:57.000 102 33365.89 325.43 2355.26 36.13 2011-04-12 02:29:58.000 102 33365.90 325.46 2355.30 36.13 2011-04-12 02:29:59.000 102 33365.89 325.49 2355.36 36.13 2011-04-12 02:30:00.000 102 33365.87 325.43 2355.27 36.13 2011-04-12 02:30:01.000 102 33365.84 325.47 2355.25 36.13 2011-04-12 02:30:02.000 102 33365.89 325.45 2355.39 36.13 2011-04-12 02:30:03.000 102 33365.87 325.43 2355.33 36.13 2011-04-12 02:30:04.000 102 33365.82 325.42 2355.30 36.13 2011-04-12 02:30:05.000 102 33365.92 325.49 2355.26 36.13 2011-04-12 02:30:06.000 102 33365.81 325.46 2355.28 36.13 2011-04-12 02:30:07.000 102 33365.80 325.43 2355.37 36.13 2011-04-12 02:30:08.000 102 33365.75 325.46 2355.43 36.13 2011-04-12 02:30:09.000 102 33365.78 325.45 2355.30 36.13 2011-04-12 02:30:10.000 102 33365.80 325.45 2355.29 36.13 2011-04-12 02:30:11.000 102 33365.84 325.45 2355.33 36.13 2011-04-12 02:30:12.000 102 33365.80 325.48 2355.35 36.13 2011-04-12 02:30:13.000 102 33365.75 325.46 2355.42 36.13 2011-04-12 02:30:14.000 102 33365.86 325.42 2355.37 36.13 2011-04-12 02:30:15.000 102 33365.78 325.43 2355.35 36.13 2011-04-12 02:30:16.000 102 33365.85 325.45 2355.33 36.13 2011-04-12 02:30:17.000 102 33365.82 325.46 2355.32 36.13 2011-04-12 02:30:18.000 102 33365.87 325.43 2355.40 36.13 2011-04-12 02:30:19.000 102 33365.74 325.45 2355.35 36.13 2011-04-12 02:30:20.000 102 33365.80 325.44 2355.40 36.13 2011-04-12 02:30:21.000 102 33365.79 325.45 2355.36 36.13 2011-04-12 02:30:22.000 102 33365.77 325.44 2355.43 36.13 2011-04-12 02:30:23.000 102 33365.75 325.43 2355.37 36.13 2011-04-12 02:30:24.000 102 33365.74 325.45 2355.37 36.13 2011-04-12 02:30:25.000 102 33365.61 325.45 2355.42 36.13 2011-04-12 02:30:26.000 102 33365.71 325.44 2355.33 36.13 2011-04-12 02:30:27.000 102 33365.65 325.46 2355.33 36.13 2011-04-12 02:30:28.000 102 33365.65 325.45 2355.44 36.13 2011-04-12 02:30:29.000 102 33365.53 325.45 2355.43 36.13 2011-04-12 02:30:30.000 102 33365.52 325.44 2355.39 36.13 2011-04-12 02:30:31.000 102 33365.51 325.44 2355.45 36.13 2011-04-12 02:30:32.000 102 33365.53 325.49 2355.46 36.13 2011-04-12 02:30:33.000 102 33365.47 325.47 2355.52 36.13 2011-04-12 02:30:34.000 102 33365.42 325.43 2355.50 36.13 2011-04-12 02:30:35.000 102 33365.39 325.48 2355.42 36.13 2011-04-12 02:30:36.000 102 33365.32 325.46 2355.55 36.13 2011-04-12 02:30:37.000 102 33365.21 325.50 2355.52 36.13 2011-04-12 02:30:38.000 102 33365.22 325.49 2355.57 36.13 2011-04-12 02:30:39.000 102 33365.22 325.47 2355.57 36.13 2011-04-12 02:30:40.000 102 33365.21 325.49 2355.58 36.13 2011-04-12 02:30:41.000 102 33365.11 325.49 2355.59 36.13 2011-04-12 02:30:42.000 102 33365.04 325.48 2355.58 36.13 2011-04-12 02:30:43.000 102 33365.07 325.48 2355.68 36.13 2011-04-12 02:30:44.000 102 33365.07 325.50 2355.64 36.13 2011-04-12 02:30:45.000 102 33365.01 325.50 2355.65 36.13 2011-04-12 02:30:46.000 102 33365.02 325.49 2355.73 36.13 2011-04-12 02:30:47.000 102 33365.04 325.46 2355.74 36.13 2011-04-12 02:30:48.000 102 33364.97 325.48 2355.80 36.13 2011-04-12 02:30:49.000 102 33365.04 325.50 2355.72 36.13 2011-04-12 02:30:50.000 102 33364.99 325.45 2355.70 36.13 2011-04-12 02:30:51.000 102 33365.02 325.43 2355.73 36.13 2011-04-12 02:30:52.000 102 33365.06 325.43 2355.73 36.13 2011-04-12 02:30:53.000 102 33365.02 325.49 2355.70 36.13 2011-04-12 02:30:54.000 102 33365.04 325.44 2355.78 36.13 2011-04-12 02:30:55.000 102 33365.03 325.45 2355.80 36.13 2011-04-12 02:30:56.000 102 33364.99 325.46 2355.80 36.13 2011-04-12 02:30:57.000 102 33365.04 325.48 2355.71 36.13 2011-04-12 02:30:58.000 102 33365.11 325.49 2355.73 36.13 2011-04-12 02:30:59.000 102 33364.98 325.45 2355.73 36.13 2011-04-12 02:31:00.000 102 33365.09 325.46 2355.83 36.13 2011-04-12 02:31:01.000 102 33365.00 325.45 2355.80 36.13 2011-04-12 02:31:02.000 102 33364.97 325.47 2355.79 36.13 2011-04-12 02:31:03.000 102 33364.96 325.43 2355.73 36.13 2011-04-12 02:31:04.000 102 33365.06 325.45 2355.83 36.13 2011-04-12 02:31:05.000 102 33365.09 325.47 2355.77 36.13 2011-04-12 02:31:06.000 102 33365.11 325.47 2355.78 36.13 2011-04-12 02:31:07.000 102 33364.91 325.49 2355.81 36.13 2011-04-12 02:31:08.000 102 33365.12 325.43 2355.82 36.13 2011-04-12 02:31:09.000 102 33365.02 325.44 2355.73 36.13 2011-04-12 02:31:10.000 102 33365.10 325.48 2355.76 36.13 2011-04-12 02:31:11.000 102 33365.08 325.49 2355.77 36.13 2011-04-12 02:31:12.000 102 33365.03 325.45 2355.72 36.13 2011-04-12 02:31:13.000 102 33365.09 325.48 2355.77 36.13 2011-04-12 02:31:14.000 102 33365.11 325.49 2355.84 36.13 2011-04-12 02:31:15.000 102 33365.18 325.47 2355.74 36.13 2011-04-12 02:31:16.000 102 33365.19 325.40 2355.74 36.13 2011-04-12 02:31:17.000 102 33365.14 325.44 2355.71 36.13 2011-04-12 02:31:18.000 102 33365.10 325.46 2355.76 36.13 2011-04-12 02:31:19.000 102 33365.21 325.46 2355.75 36.13 2011-04-12 02:31:20.000 102 33365.21 325.48 2355.69 36.13 2011-04-12 02:31:21.000 102 33365.24 325.47 2355.67 36.13 2011-04-12 02:31:22.000 102 33365.16 325.48 2355.78 36.13 2011-04-12 02:31:23.000 102 33365.22 325.46 2355.65 36.13 2011-04-12 02:31:24.000 102 33365.17 325.47 2355.80 36.13 2011-04-12 02:31:25.000 102 33365.22 325.47 2355.78 36.13 2011-04-12 02:31:26.000 102 33365.30 325.44 2355.63 36.13 2011-04-12 02:31:27.000 102 33365.19 325.45 2355.71 36.13 2011-04-12 02:31:28.000 102 33365.30 325.46 2355.75 36.13 2011-04-12 02:31:29.000 102 33365.30 325.54 2355.64 36.13 2011-04-12 02:31:30.000 102 33365.33 325.52 2355.66 36.13 2011-04-12 02:31:31.000 102 33365.32 325.54 2355.65 36.13 2011-04-12 02:31:32.000 102 33365.37 325.50 2355.59 36.13 2011-04-12 02:31:33.000 102 33365.26 325.49 2355.54 36.13 2011-04-12 02:31:34.000 102 33365.26 325.53 2355.65 36.13 2011-04-12 02:31:35.000 102 33365.24 325.48 2355.60 36.13 2011-04-12 02:31:36.000 102 33365.31 325.51 2355.55 36.13 2011-04-12 02:31:37.000 102 33365.18 325.48 2355.55 36.13 2011-04-12 02:31:38.000 102 33365.21 325.52 2355.67 36.13 2011-04-12 02:31:39.000 102 33365.18 325.52 2355.56 36.13 2011-04-12 02:31:40.000 102 33365.13 325.51 2355.56 36.13 2011-04-12 02:31:41.000 102 33365.08 325.48 2355.59 36.13 2011-04-12 02:31:42.000 102 33364.99 325.53 2355.51 36.13 2011-04-12 02:31:43.000 102 33365.07 325.53 2355.53 36.13 2011-04-12 02:31:44.000 102 33365.06 325.55 2355.53 36.13 2011-04-12 02:31:45.000 102 33364.96 325.54 2355.56 36.13 2011-04-12 02:31:46.000 102 33364.99 325.52 2355.71 36.13 2011-04-12 02:31:47.000 102 33364.92 325.51 2355.57 36.13 2011-04-12 02:31:48.000 102 33364.83 325.52 2355.60 36.13 2011-04-12 02:31:49.000 102 33364.84 325.55 2355.59 36.13 2011-04-12 02:31:50.000 102 33364.89 325.53 2355.51 36.13 2011-04-12 02:31:51.000 102 33364.81 325.55 2355.58 36.13 2011-04-12 02:31:52.000 102 33364.86 325.55 2355.64 36.13 2011-04-12 02:31:53.000 102 33364.80 325.56 2355.65 36.13 2011-04-12 02:31:54.000 102 33364.81 325.50 2355.60 36.13 2011-04-12 02:31:55.000 102 33364.73 325.53 2355.64 36.13 2011-04-12 02:31:56.000 102 33364.71 325.51 2355.70 36.13 2011-04-12 02:31:57.000 102 33364.76 325.50 2355.71 36.13 2011-04-12 02:31:58.000 102 33364.76 325.58 2355.70 36.13 2011-04-12 02:31:59.000 102 33364.69 325.54 2355.69 36.13 2011-04-12 02:32:00.000 102 33364.72 325.52 2355.69 36.13 2011-04-12 02:32:01.000 102 33364.76 325.55 2355.64 36.13 2011-04-12 02:32:02.000 102 33364.78 325.60 2355.71 36.13 2011-04-12 02:32:03.000 102 33364.73 325.57 2355.68 36.13 2011-04-12 02:32:04.000 102 33364.70 325.59 2355.63 36.13 2011-04-12 02:32:05.000 102 33364.79 325.54 2355.59 36.13 2011-04-12 02:32:06.000 102 33364.72 325.56 2355.65 36.13 2011-04-12 02:32:07.000 102 33364.75 325.54 2355.66 36.13 2011-04-12 02:32:08.000 102 33364.76 325.56 2355.77 36.13 2011-04-12 02:32:09.000 102 33364.70 325.59 2355.68 36.13 2011-04-12 02:32:10.000 102 33364.72 325.55 2355.67 36.13 2011-04-12 02:32:11.000 102 33364.69 325.57 2355.70 36.13 2011-04-12 02:32:12.000 102 33364.69 325.55 2355.67 36.13 2011-04-12 02:32:13.000 102 33364.62 325.52 2355.68 36.13 2011-04-12 02:32:14.000 102 33364.69 325.53 2355.68 36.13 2011-04-12 02:32:15.000 102 33364.63 325.56 2355.73 36.13 2011-04-12 02:32:16.000 102 33364.66 325.56 2355.74 36.13 2011-04-12 02:32:17.000 102 33364.65 325.55 2355.67 36.13 2011-04-12 02:32:18.000 102 33364.64 325.55 2355.69 36.13 2011-04-12 02:32:19.000 102 33364.69 325.55 2355.70 36.13 2011-04-12 02:32:20.000 102 33364.74 325.56 2355.65 36.13 2011-04-12 02:32:21.000 102 33364.68 325.54 2355.63 36.13 2011-04-12 02:32:22.000 102 33364.75 325.55 2355.76 36.13 2011-04-12 02:32:23.000 102 33364.78 325.53 2355.75 36.13 2011-04-12 02:32:24.000 102 33364.80 325.57 2355.72 36.13 2011-04-12 02:32:25.000 102 33364.81 325.51 2355.75 36.13 2011-04-12 02:32:26.000 102 33364.71 325.53 2355.70 36.13 2011-04-12 02:32:27.000 102 33364.78 325.52 2355.65 36.13 2011-04-12 02:32:28.000 102 33364.75 325.51 2355.73 36.13 2011-04-12 02:32:29.000 102 33364.84 325.52 2355.70 36.13 2011-04-12 02:32:30.000 102 33364.80 325.52 2355.70 36.13 2011-04-12 02:32:31.000 102 33364.75 325.52 2355.73 36.13 2011-04-12 02:32:32.000 102 33364.85 325.52 2355.68 36.13 2011-04-12 02:32:33.000 102 33364.79 325.50 2355.61 36.13 2011-04-12 02:32:34.000 102 33364.91 325.53 2355.68 36.13 2011-04-12 02:32:35.000 102 33364.84 325.51 2355.76 36.13 2011-04-12 02:32:36.000 102 33364.86 325.52 2355.73 36.13 2011-04-12 02:32:37.000 102 33364.90 325.53 2355.64 36.13 2011-04-12 02:32:38.000 102 33364.89 325.51 2355.65 36.13 2011-04-12 02:32:39.000 102 33364.91 325.53 2355.61 36.13 2011-04-12 02:32:40.000 102 33364.84 325.52 2355.67 36.13 2011-04-12 02:32:41.000 102 33364.78 325.50 2355.64 36.13 2011-04-12 02:32:42.000 102 33364.87 325.50 2355.71 36.13 2011-04-12 02:32:43.000 102 33364.84 325.53 2355.64 36.13 2011-04-12 02:32:44.000 102 33364.80 325.50 2355.65 36.13 2011-04-12 02:32:45.000 102 33364.81 325.50 2355.66 36.13 2011-04-12 02:32:46.000 102 33364.75 325.55 2355.66 36.13 2011-04-12 02:32:47.000 102 33364.77 325.56 2355.62 36.13 2011-04-12 02:32:48.000 102 33364.72 325.53 2355.64 36.13 2011-04-12 02:32:49.000 102 33364.77 325.54 2355.62 36.13 2011-04-12 02:32:50.000 102 33364.72 325.54 2355.62 36.13 2011-04-12 02:32:51.000 102 33364.76 325.53 2355.61 36.13 2011-04-12 02:32:52.000 102 33364.71 325.57 2355.64 36.13 2011-04-12 02:32:53.000 102 33364.66 325.57 2355.70 36.13 2011-04-12 02:32:54.000 102 33364.63 325.58 2355.65 36.13 2011-04-12 02:32:55.000 102 33364.63 325.58 2355.63 36.13 2011-04-12 02:32:56.000 102 33364.60 325.58 2355.86 36.13 2011-04-12 02:32:57.000 102 33364.65 325.53 2355.73 36.13 2011-04-12 02:32:58.000 102 33364.60 325.52 2355.67 36.13 2011-04-12 02:32:59.000 102 33364.58 325.54 2355.71 36.13 2011-04-12 02:33:00.000 102 33364.53 325.52 2355.67 36.13 2011-04-12 02:33:01.000 102 33364.50 325.53 2355.69 36.13 2011-04-12 02:33:02.000 102 33364.60 325.59 2355.82 36.13 2011-04-12 02:33:03.000 102 33364.50 325.54 2355.72 36.13 2011-04-12 02:33:04.000 102 33364.52 325.54 2355.72 36.13 2011-04-12 02:33:05.000 102 33364.56 325.56 2355.72 36.13 2011-04-12 02:33:06.000 102 33364.54 325.56 2355.74 36.13 2011-04-12 02:33:07.000 102 33364.42 325.56 2355.76 36.13 2011-04-12 02:33:08.000 102 33364.47 325.55 2355.74 36.13 2011-04-12 02:33:09.000 102 33364.36 325.50 2355.72 36.13 2011-04-12 02:33:10.000 102 33364.41 325.53 2355.77 36.13 2011-04-12 02:33:11.000 102 33364.35 325.52 2355.76 36.13 2011-04-12 02:33:12.000 102 33364.47 325.52 2355.76 36.13 2011-04-12 02:33:13.000 102 33364.34 325.51 2355.83 36.13 2011-04-12 02:33:14.000 102 33364.35 325.50 2355.84 36.13 2011-04-12 02:33:15.000 102 33364.34 325.49 2355.82 36.13 2011-04-12 02:33:16.000 102 33364.40 325.53 2355.81 36.13 2011-04-12 02:33:17.000 102 33364.33 325.51 2355.84 36.13 2011-04-12 02:33:18.000 102 33364.34 325.50 2355.82 36.13 2011-04-12 02:33:19.000 102 33364.29 325.53 2355.79 36.13 2011-04-12 02:33:20.000 102 33364.35 325.58 2355.81 36.13 2011-04-12 02:33:21.000 102 33364.36 325.55 2355.78 36.13 2011-04-12 02:33:22.000 102 33364.34 325.57 2355.78 36.13 2011-04-12 02:33:23.000 102 33364.35 325.52 2355.78 36.13 2011-04-12 02:33:24.000 102 33364.39 325.50 2355.92 36.13 2011-04-12 02:33:25.000 102 33364.40 325.50 2355.84 36.13 2011-04-12 02:33:26.000 102 33364.37 325.50 2355.79 36.13 2011-04-12 02:33:27.000 102 33364.44 325.50 2355.87 36.13 2011-04-12 02:33:28.000 102 33364.41 325.52 2355.84 36.13 2011-04-12 02:33:29.000 102 33364.41 325.52 2355.80 36.13 2011-04-12 02:33:30.000 102 33364.43 325.50 2355.91 36.13 2011-04-12 02:33:31.000 102 33364.44 325.53 2355.86 36.13 2011-04-12 02:33:32.000 102 33364.49 325.50 2355.82 36.13 2011-04-12 02:33:33.000 102 33364.51 325.49 2355.86 36.13 2011-04-12 02:33:34.000 102 33364.51 325.51 2355.84 36.13 2011-04-12 02:33:35.000 102 33364.51 325.54 2355.88 36.13 2011-04-12 02:33:36.000 102 33364.49 325.48 2355.86 36.13 2011-04-12 02:33:37.000 102 33364.60 325.49 2355.84 36.13 2011-04-12 02:33:38.000 102 33364.52 325.52 2355.77 36.13 2011-04-12 02:33:39.000 102 33364.60 325.48 2355.80 36.13 2011-04-12 02:33:40.000 102 33364.72 325.52 2355.74 36.13 2011-04-12 02:33:41.000 102 33364.75 325.50 2355.81 36.13 2011-04-12 02:33:42.000 102 33364.84 325.49 2355.71 36.13 2011-04-12 02:33:43.000 102 33364.74 325.48 2355.73 36.13 2011-04-12 02:33:44.000 102 33364.87 325.49 2355.82 36.13 2011-04-12 02:33:45.000 102 33364.82 325.49 2355.83 36.13 2011-04-12 02:33:46.000 102 33364.90 325.54 2355.79 36.13 2011-04-12 02:33:47.000 102 33364.97 325.48 2355.67 36.13 2011-04-12 02:33:48.000 102 33365.07 325.49 2355.74 36.13 2011-04-12 02:33:49.000 102 33365.11 325.47 2355.61 36.13 2011-04-12 02:33:50.000 102 33365.14 325.49 2355.64 36.13 2011-04-12 02:33:51.000 102 33365.17 325.51 2355.57 36.13 2011-04-12 02:33:52.000 102 33365.31 325.53 2355.51 36.13 2011-04-12 02:33:53.000 102 33365.42 325.53 2355.54 36.13 2011-04-12 02:33:54.000 102 33365.49 325.51 2355.50 36.13 2011-04-12 02:33:55.000 102 33365.43 325.56 2355.55 36.13 2011-04-12 02:33:56.000 102 33365.59 325.50 2355.45 36.13 2011-04-12 02:33:57.000 102 33365.76 325.53 2355.36 36.13 2011-04-12 02:33:58.000 102 33365.65 325.52 2355.39 36.13 2011-04-12 02:33:59.000 102 33365.67 325.54 2355.31 36.13 2011-04-12 02:34:00.000 102 33365.75 325.52 2355.34 36.13 2011-04-12 02:34:01.000 102 33365.68 325.48 2355.33 36.13 2011-04-12 02:34:02.000 102 33365.81 325.49 2355.35 36.13 2011-04-12 02:34:03.000 102 33365.76 325.50 2355.20 36.13 2011-04-12 02:34:04.000 102 33365.79 325.52 2355.23 36.13 2011-04-12 02:34:05.000 102 33365.80 325.48 2355.25 36.13 2011-04-12 02:34:06.000 102 33365.83 325.56 2355.24 36.13 2011-04-12 02:34:07.000 102 33365.84 325.51 2355.23 36.13 2011-04-12 02:34:08.000 102 33365.93 325.49 2355.23 36.13 2011-04-12 02:34:09.000 102 33365.84 325.48 2355.24 36.13 2011-04-12 02:34:10.000 102 33365.78 325.48 2355.20 36.13 2011-04-12 02:34:11.000 102 33365.77 325.54 2355.14 36.13 2011-04-12 02:34:12.000 102 33365.77 325.54 2355.08 36.13 2011-04-12 02:34:13.000 102 33365.67 325.53 2355.15 36.13 2011-04-12 02:34:14.000 102 33365.78 325.55 2355.07 36.13 2011-04-12 02:34:15.000 102 33365.67 325.52 2355.11 36.13 2011-04-12 02:34:16.000 102 33365.59 325.55 2355.10 36.13 2011-04-12 02:34:17.000 102 33365.53 325.60 2355.13 36.13 2011-04-12 02:34:18.000 102 33365.62 325.57 2355.11 36.13 2011-04-12 02:34:19.000 102 33365.59 325.55 2355.12 36.13 2011-04-12 02:34:20.000 102 33365.59 325.54 2355.28 36.13 2011-04-12 02:34:21.000 102 33365.59 325.58 2355.21 36.13 2011-04-12 02:34:22.000 102 33365.56 325.56 2355.09 36.13 2011-04-12 02:34:23.000 102 33365.64 325.57 2355.28 36.13 2011-04-12 02:34:24.000 102 33365.51 325.57 2355.13 36.13 2011-04-12 02:34:25.000 102 33365.49 325.57 2355.27 36.13 2011-04-12 02:34:26.000 102 33365.53 325.58 2355.22 36.13 2011-04-12 02:34:27.000 102 33365.54 325.50 2355.20 36.13 2011-04-12 02:34:28.000 102 33365.49 325.56 2355.22 36.13 2011-04-12 02:34:29.000 102 33365.42 325.55 2355.28 36.13 2011-04-12 02:34:30.000 102 33365.36 325.54 2355.24 36.13 2011-04-12 02:34:31.000 102 33365.40 325.59 2355.27 36.13 2011-04-12 02:34:32.000 102 33365.43 325.58 2355.24 36.13 2011-04-12 02:34:33.000 102 33365.42 325.57 2355.21 36.13 2011-04-12 02:34:34.000 102 33365.40 325.60 2355.38 36.13 2011-04-12 02:34:35.000 102 33365.42 325.59 2355.33 36.13 2011-04-12 02:34:36.000 102 33365.35 325.57 2355.36 36.13 2011-04-12 02:34:37.000 102 33365.38 325.60 2355.39 36.13 2011-04-12 02:34:38.000 102 33365.41 325.56 2355.30 36.13 2011-04-12 02:34:39.000 102 33365.39 325.55 2355.32 36.13 2011-04-12 02:34:40.000 102 33365.39 325.57 2355.38 36.13 2011-04-12 02:34:41.000 102 33365.47 325.55 2355.32 36.13 2011-04-12 02:34:42.000 102 33365.40 325.53 2355.41 36.13 2011-04-12 02:34:43.000 102 33365.49 325.54 2355.34 36.13 2011-04-12 02:34:44.000 102 33365.44 325.54 2355.43 36.13 2011-04-12 02:34:45.000 102 33365.46 325.56 2355.43 36.13 2011-04-12 02:34:46.000 102 33365.49 325.58 2355.39 36.13 2011-04-12 02:34:47.000 102 33365.52 325.55 2355.39 36.13 2011-04-12 02:34:48.000 102 33365.46 325.58 2355.40 36.13 2011-04-12 02:34:49.000 102 33365.69 325.58 2355.45 36.13 2011-04-12 02:34:50.000 102 33365.63 325.56 2355.38 36.13 2011-04-12 02:34:51.000 102 33365.65 325.50 2355.35 36.13 2011-04-12 02:34:52.000 102 33365.77 325.54 2355.40 36.13 2011-04-12 02:34:53.000 102 33365.80 325.55 2355.37 36.13 2011-04-12 02:34:54.000 102 33365.73 325.50 2355.45 36.13 2011-04-12 02:34:55.000 102 33365.80 325.53 2355.34 36.13 2011-04-12 02:34:56.000 102 33365.84 325.45 2355.30 36.13 2011-04-12 02:34:57.000 102 33365.93 325.43 2355.34 36.13 2011-04-12 02:34:58.000 102 33365.96 325.49 2355.36 36.13 2011-04-12 02:34:59.000 102 33365.99 325.57 2355.27 36.13 2011-04-12 02:35:00.000 102 33366.12 325.53 2355.35 36.13 2011-04-12 02:35:01.000 102 33366.09 325.50 2355.30 36.13 2011-04-12 02:35:02.000 102 33366.18 325.53 2355.35 36.13 2011-04-12 02:35:03.000 102 33366.09 325.52 2355.34 36.13 2011-04-12 02:35:04.000 102 33366.19 325.51 2355.32 36.13 2011-04-12 02:35:05.000 102 33366.24 325.49 2355.28 36.13 2011-04-12 02:35:06.000 102 33366.24 325.50 2355.30 36.13 2011-04-12 02:35:07.000 102 33366.29 325.46 2355.25 36.13 2011-04-12 02:35:08.000 102 33366.33 325.51 2355.22 36.13 2011-04-12 02:35:09.000 102 33366.28 325.48 2355.16 36.13 2011-04-12 02:35:10.000 102 33366.37 325.50 2355.24 36.13 2011-04-12 02:35:11.000 102 33366.38 325.47 2355.24 36.13 2011-04-12 02:35:12.000 102 33366.37 325.52 2355.20 36.13 2011-04-12 02:35:13.000 102 33366.29 325.49 2355.26 36.13 2011-04-12 02:35:14.000 102 33366.27 325.50 2355.18 36.13 2011-04-12 02:35:15.000 102 33366.29 325.53 2355.15 36.13 2011-04-12 02:35:16.000 102 33366.32 325.51 2355.25 36.13 2011-04-12 02:35:17.000 102 33366.24 325.54 2355.22 36.13 2011-04-12 02:35:18.000 102 33366.22 325.52 2355.09 36.13 2011-04-12 02:35:19.000 102 33366.29 325.51 2355.26 36.13 2011-04-12 02:35:20.000 102 33366.34 325.55 2355.23 36.13 2011-04-12 02:35:21.000 102 33366.32 325.52 2355.25 36.13 2011-04-12 02:35:22.000 102 33366.32 325.51 2355.20 36.13 2011-04-12 02:35:23.000 102 33366.37 325.52 2355.12 36.13 2011-04-12 02:35:24.000 102 33366.36 325.57 2355.20 36.13 2011-04-12 02:35:25.000 102 33366.33 325.53 2355.14 36.13 2011-04-12 02:35:26.000 102 33366.39 325.49 2355.14 36.13 2011-04-12 02:35:27.000 102 33366.30 325.43 2355.21 36.13 2011-04-12 02:35:28.000 102 33366.35 325.54 2355.20 36.13 2011-04-12 02:35:29.000 102 33366.39 325.56 2355.25 36.13 2011-04-12 02:35:30.000 102 33366.33 325.58 2355.16 36.13 2011-04-12 02:35:31.000 102 33366.34 325.55 2355.21 36.13 2011-04-12 02:35:32.000 102 33366.30 325.52 2355.22 36.13 2011-04-12 02:35:33.000 102 33366.21 325.49 2355.21 36.13 2011-04-12 02:35:34.000 102 33366.22 325.52 2355.24 36.13 2011-04-12 02:35:35.000 102 33366.21 325.53 2355.24 36.13 2011-04-12 02:35:36.000 102 33366.13 325.50 2355.28 36.13 2011-04-12 02:35:37.000 102 33366.29 325.54 2355.29 36.13 2011-04-12 02:35:38.000 102 33366.34 325.52 2355.28 36.12 2011-04-12 02:35:39.000 102 33366.24 325.53 2355.29 36.13 2011-04-12 02:35:40.000 102 33366.24 325.53 2355.33 36.13 2011-04-12 02:35:41.000 102 33366.27 325.55 2355.31 36.13 2011-04-12 02:35:42.000 102 33366.25 325.50 2355.35 36.13 2011-04-12 02:35:43.000 102 33366.32 325.50 2355.33 36.13 2011-04-12 02:35:44.000 102 33366.20 325.50 2355.31 36.12 2011-04-12 02:35:45.000 102 33366.21 325.49 2355.30 36.13 2011-04-12 02:35:46.000 102 33366.24 325.50 2355.34 36.12 2011-04-12 02:35:47.000 102 33366.26 325.50 2355.25 36.12 2011-04-12 02:35:48.000 102 33366.24 325.52 2355.44 36.13 2011-04-12 02:35:49.000 102 33366.33 325.50 2355.27 36.13 2011-04-12 02:35:50.000 102 33366.24 325.49 2355.28 36.13 2011-04-12 02:35:51.000 102 33366.25 325.46 2355.31 36.13 2011-04-12 02:35:52.000 102 33366.27 325.50 2355.33 36.13 2011-04-12 02:35:53.000 102 33366.28 325.48 2355.34 36.12 2011-04-12 02:35:54.000 102 33366.21 325.52 2355.38 36.12 2011-04-12 02:35:55.000 102 33366.29 325.45 2355.33 36.12 2011-04-12 02:35:56.000 102 33366.36 325.46 2355.36 36.13 2011-04-12 02:35:57.000 102 33366.23 325.45 2355.38 36.13 2011-04-12 02:35:58.000 102 33366.33 325.49 2355.33 36.13 2011-04-12 02:35:59.000 102 33366.30 325.52 2355.38 36.13 2011-04-12 02:36:00.000 102 33366.34 325.52 2355.37 36.13 2011-04-12 02:36:01.000 102 33366.51 325.53 2355.33 36.13 2011-04-12 02:36:02.000 102 33366.37 325.51 2355.40 36.13 2011-04-12 02:36:03.000 102 33366.49 325.50 2355.37 36.13 2011-04-12 02:36:04.000 102 33366.49 325.45 2355.37 36.13 2011-04-12 02:36:05.000 102 33366.51 325.49 2355.39 36.12 2011-04-12 02:36:06.000 102 33366.39 325.43 2355.40 36.13 2011-04-12 02:36:07.000 102 33366.48 325.45 2355.36 36.13 2011-04-12 02:36:08.000 102 33366.52 325.50 2355.36 36.13 2011-04-12 02:36:09.000 102 33366.47 325.45 2355.35 36.13 2011-04-12 02:36:10.000 102 33366.52 325.48 2355.31 36.13 2011-04-12 02:36:11.000 102 33366.51 325.46 2355.34 36.13 2011-04-12 02:36:12.000 102 33366.51 325.46 2355.40 36.13 2011-04-12 02:36:13.000 102 33366.51 325.52 2355.40 36.13 2011-04-12 02:36:14.000 102 33366.57 325.50 2355.33 36.13 2011-04-12 02:36:15.000 102 33366.56 325.46 2355.32 36.13 2011-04-12 02:36:16.000 102 33366.58 325.47 2355.32 36.13 2011-04-12 02:36:17.000 102 33366.58 325.49 2355.35 36.13 2011-04-12 02:36:18.000 102 33366.47 325.46 2355.43 36.13 2011-04-12 02:36:19.000 102 33366.52 325.47 2355.40 36.13 2011-04-12 02:36:20.000 102 33366.55 325.50 2355.33 36.13 2011-04-12 02:36:21.000 102 33366.54 325.50 2355.29 36.13 2011-04-12 02:36:22.000 102 33366.53 325.49 2355.30 36.13 2011-04-12 02:36:23.000 102 33366.54 325.44 2355.34 36.13 2011-04-12 02:36:24.000 102 33366.56 325.46 2355.25 36.13 2011-04-12 02:36:25.000 102 33366.51 325.46 2355.33 36.13 2011-04-12 02:36:26.000 102 33366.60 325.50 2355.22 36.13 2011-04-12 02:36:27.000 102 33366.46 325.47 2355.27 36.13 2011-04-12 02:36:28.000 102 33366.52 325.46 2355.38 36.13 2011-04-12 02:36:29.000 102 33366.58 325.45 2355.40 36.13 2011-04-12 02:36:30.000 102 33366.60 325.48 2355.33 36.13 2011-04-12 02:36:31.000 102 33366.58 325.44 2355.35 36.13 2011-04-12 02:36:32.000 102 33366.51 325.43 2355.28 36.13 2011-04-12 02:36:33.000 102 33366.47 325.43 2355.26 36.13 2011-04-12 02:36:34.000 102 33366.43 325.43 2355.33 36.13 2011-04-12 02:36:35.000 102 33366.50 325.49 2355.39 36.13 2011-04-12 02:36:36.000 102 33366.40 325.45 2355.27 36.13 2011-04-12 02:36:37.000 102 33366.41 325.44 2355.40 36.13 2011-04-12 02:36:38.000 102 33366.52 325.41 2355.34 36.13 2011-04-12 02:36:39.000 102 33366.39 325.43 2355.39 36.13 2011-04-12 02:36:40.000 102 33366.46 325.45 2355.45 36.13 2011-04-12 02:36:41.000 102 33366.40 325.44 2355.37 36.13 2011-04-12 02:36:42.000 102 33366.42 325.44 2355.35 36.13 2011-04-12 02:36:43.000 102 33366.47 325.43 2355.40 36.13 2011-04-12 02:36:44.000 102 33366.43 325.44 2355.46 36.13 2011-04-12 02:36:45.000 102 33366.36 325.44 2355.43 36.13 2011-04-12 02:36:46.000 102 33366.39 325.44 2355.39 36.13 2011-04-12 02:36:47.000 102 33366.40 325.45 2355.37 36.13 2011-04-12 02:36:48.000 102 33366.36 325.40 2355.53 36.13 2011-04-12 02:36:49.000 102 33366.35 325.45 2355.41 36.13 2011-04-12 02:36:50.000 102 33366.40 325.40 2355.46 36.13 2011-04-12 02:36:51.000 102 33366.37 325.40 2355.43 36.13 2011-04-12 02:36:52.000 102 33366.41 325.43 2355.52 36.13 2011-04-12 02:36:53.000 102 33366.42 325.44 2355.40 36.13 2011-04-12 02:36:54.000 102 33366.39 325.45 2355.39 36.13 2011-04-12 02:36:55.000 102 33366.35 325.44 2355.43 36.13 2011-04-12 02:36:56.000 102 33366.37 325.43 2355.47 36.13 2011-04-12 02:36:57.000 102 33366.36 325.41 2355.47 36.13 2011-04-12 02:36:58.000 102 33366.40 325.43 2355.58 36.13 2011-04-12 02:36:59.000 102 33366.32 325.44 2355.49 36.13 2011-04-12 02:37:00.000 102 33366.33 325.45 2355.50 36.13 2011-04-12 02:37:01.000 102 33366.32 325.43 2355.55 36.13 2011-04-12 02:37:02.000 102 33366.37 325.45 2355.50 36.13 2011-04-12 02:37:03.000 102 33366.34 325.44 2355.45 36.13 2011-04-12 02:37:04.000 102 33366.40 325.46 2355.49 36.13 2011-04-12 02:37:05.000 102 33366.41 325.43 2355.52 36.13 2011-04-12 02:37:06.000 102 33366.44 325.43 2355.43 36.13 2011-04-12 02:37:07.000 102 33366.48 325.45 2355.55 36.13 2011-04-12 02:37:08.000 102 33366.36 325.44 2355.53 36.13 2011-04-12 02:37:09.000 102 33366.36 325.44 2355.50 36.13 2011-04-12 02:37:10.000 102 33366.42 325.44 2355.49 36.13 2011-04-12 02:37:11.000 102 33366.40 325.44 2355.53 36.13 2011-04-12 02:37:12.000 102 33366.44 325.38 2355.53 36.13 2011-04-12 02:37:13.000 102 33366.37 325.45 2355.48 36.13 2011-04-12 02:37:14.000 102 33366.43 325.46 2355.46 36.13 2011-04-12 02:37:15.000 102 33366.27 325.44 2355.51 36.13 2011-04-12 02:37:16.000 102 33366.34 325.42 2355.57 36.13 2011-04-12 02:37:17.000 102 33366.38 325.42 2355.52 36.13 2011-04-12 02:37:18.000 102 33366.32 325.47 2355.55 36.13 2011-04-12 02:37:19.000 102 33366.25 325.42 2355.51 36.13 2011-04-12 02:37:20.000 102 33366.36 325.44 2355.51 36.13 2011-04-12 02:37:21.000 102 33366.31 325.44 2355.47 36.13 2011-04-12 02:37:22.000 102 33366.28 325.43 2355.59 36.13 2011-04-12 02:37:23.000 102 33366.22 325.45 2355.57 36.13 2011-04-12 02:37:24.000 102 33366.15 325.44 2355.55 36.12 2011-04-12 02:37:25.000 102 33366.31 325.43 2355.46 36.12 2011-04-12 02:37:26.000 102 33366.17 325.39 2355.56 36.13 2011-04-12 02:37:27.000 102 33366.14 325.41 2355.51 36.12 2011-04-12 02:37:28.000 102 33366.13 325.39 2355.64 36.13 2011-04-12 02:37:29.000 102 33366.12 325.43 2355.72 36.13 2011-04-12 02:37:30.000 102 33366.00 325.42 2355.56 36.13 2011-04-12 02:37:31.000 102 33365.99 325.41 2355.60 36.13 2011-04-12 02:37:32.000 102 33366.02 325.42 2355.61 36.13 2011-04-12 02:37:33.000 102 33365.97 325.43 2355.58 36.13 2011-04-12 02:37:34.000 102 33365.93 325.40 2355.57 36.13 2011-04-12 02:37:35.000 102 33365.81 325.41 2355.65 36.13 2011-04-12 02:37:36.000 102 33365.81 325.42 2355.68 36.13 2011-04-12 02:37:37.000 102 33365.62 325.41 2355.61 36.13 2011-04-12 02:37:38.000 102 33365.71 325.42 2355.64 36.13 2011-04-12 02:37:39.000 102 33365.59 325.41 2355.62 36.13 2011-04-12 02:37:40.000 102 33365.55 325.43 2355.71 36.13 2011-04-12 02:37:41.000 102 33365.61 325.39 2355.71 36.13 2011-04-12 02:37:42.000 102 33365.52 325.38 2355.73 36.13 2011-04-12 02:37:43.000 102 33365.49 325.42 2355.77 36.13 2011-04-12 02:37:44.000 102 33365.53 325.42 2355.79 36.13 2011-04-12 02:37:45.000 102 33365.39 325.43 2355.80 36.13 2011-04-12 02:37:46.000 102 33365.41 325.39 2355.85 36.13 2011-04-12 02:37:47.000 102 33365.34 325.43 2355.85 36.13 2011-04-12 02:37:48.000 102 33365.34 325.46 2355.88 36.13 2011-04-12 02:37:49.000 102 33365.37 325.42 2355.88 36.13 2011-04-12 02:37:50.000 102 33365.30 325.40 2355.86 36.13 2011-04-12 02:37:51.000 102 33365.25 325.40 2355.86 36.13 2011-04-12 02:37:52.000 102 33365.26 325.43 2355.87 36.13 2011-04-12 02:37:53.000 102 33365.19 325.45 2355.92 36.13 2011-04-12 02:37:54.000 102 33365.14 325.39 2356.00 36.13 2011-04-12 02:37:55.000 102 33365.15 325.39 2356.01 36.13 2011-04-12 02:37:56.000 102 33365.13 325.44 2356.08 36.13 2011-04-12 02:37:57.000 102 33365.10 325.41 2356.02 36.13 2011-04-12 02:37:58.000 102 33365.04 325.41 2356.01 36.13 2011-04-12 02:37:59.000 102 33365.04 325.37 2356.05 36.13 2011-04-12 02:38:00.000 102 33365.04 325.36 2356.01 36.13 2011-04-12 02:38:01.000 102 33364.88 325.39 2356.00 36.13 2011-04-12 02:38:02.000 102 33364.92 325.37 2356.02 36.13 2011-04-12 02:38:03.000 102 33364.95 325.38 2356.05 36.13 2011-04-12 02:38:04.000 102 33364.97 325.38 2356.10 36.13 2011-04-12 02:38:05.000 102 33364.87 325.39 2356.04 36.13 2011-04-12 02:38:06.000 102 33364.94 325.39 2356.07 36.13 2011-04-12 02:38:07.000 102 33364.93 325.42 2356.16 36.13 2011-04-12 02:38:08.000 102 33364.92 325.39 2356.07 36.13 2011-04-12 02:38:09.000 102 33364.82 325.43 2356.16 36.13 2011-04-12 02:38:10.000 102 33364.84 325.40 2356.17 36.13 2011-04-12 02:38:11.000 102 33364.85 325.36 2356.25 36.13 2011-04-12 02:38:12.000 102 33364.84 325.36 2356.07 36.13 2011-04-12 02:38:13.000 102 33364.86 325.37 2356.19 36.13 2011-04-12 02:38:14.000 102 33364.79 325.43 2356.14 36.13 2011-04-12 02:38:15.000 102 33364.75 325.40 2356.17 36.13 2011-04-12 02:38:16.000 102 33364.84 325.38 2356.20 36.13 2011-04-12 02:38:17.000 102 33364.81 325.45 2356.23 36.13 2011-04-12 02:38:18.000 102 33364.70 325.41 2356.14 36.13 2011-04-12 02:38:19.000 102 33364.76 325.39 2356.12 36.13 2011-04-12 02:38:20.000 102 33364.80 325.42 2356.22 36.13 2011-04-12 02:38:21.000 102 33364.76 325.39 2356.23 36.13 2011-04-12 02:38:22.000 102 33364.75 325.45 2356.22 36.13 2011-04-12 02:38:23.000 102 33364.70 325.43 2356.26 36.13 2011-04-12 02:38:24.000 102 33364.81 325.43 2356.18 36.13 2011-04-12 02:38:25.000 102 33364.74 325.44 2356.13 36.13 2011-04-12 02:38:26.000 102 33364.67 325.46 2356.14 36.13 2011-04-12 02:38:27.000 102 33364.72 325.43 2356.14 36.13 2011-04-12 02:38:28.000 102 33364.74 325.43 2356.18 36.13 2011-04-12 02:38:29.000 102 33364.71 325.44 2356.17 36.13 2011-04-12 02:38:30.000 102 33364.72 325.45 2356.24 36.13 2011-04-12 02:38:31.000 102 33364.63 325.49 2356.16 36.13 2011-04-12 02:38:32.000 102 33364.76 325.43 2356.09 36.13 2011-04-12 02:38:33.000 102 33364.63 325.45 2356.15 36.13 2011-04-12 02:38:34.000 102 33364.57 325.46 2356.10 36.13 2011-04-12 02:38:35.000 102 33364.56 325.49 2356.09 36.13 2011-04-12 02:38:36.000 102 33364.43 325.51 2356.09 36.13 2011-04-12 02:38:37.000 102 33364.56 325.45 2356.16 36.13 2011-04-12 02:38:38.000 102 33364.54 325.48 2356.12 36.13 2011-04-12 02:38:39.000 102 33364.45 325.49 2356.18 36.13 2011-04-12 02:38:40.000 102 33364.42 325.55 2356.19 36.13 2011-04-12 02:38:41.000 102 33364.37 325.52 2356.12 36.13 2011-04-12 02:38:42.000 102 33364.32 325.51 2356.12 36.13 2011-04-12 02:38:43.000 102 33364.32 325.56 2356.17 36.13 2011-04-12 02:38:44.000 102 33364.36 325.50 2356.11 36.13 2011-04-12 02:38:45.000 102 33364.26 325.48 2356.10 36.13 2011-04-12 02:38:46.000 102 33364.31 325.59 2356.18 36.13 2011-04-12 02:38:47.000 102 33364.22 325.56 2356.12 36.13 2011-04-12 02:38:48.000 102 33364.06 325.53 2356.12 36.13 2011-04-12 02:38:49.000 102 33364.22 325.57 2356.21 36.13 2011-04-12 02:38:50.000 102 33364.09 325.57 2356.14 36.13 2011-04-12 02:38:51.000 102 33364.03 325.54 2356.14 36.13 2011-04-12 02:38:52.000 102 33364.07 325.58 2356.17 36.13 2011-04-12 02:38:53.000 102 33363.94 325.57 2356.20 36.13 2011-04-12 02:38:54.000 102 33363.91 325.62 2356.20 36.13 2011-04-12 02:38:55.000 102 33363.86 325.55 2356.16 36.13 2011-04-12 02:38:56.000 102 33363.87 325.62 2356.20 36.13 2011-04-12 02:38:57.000 102 33363.79 325.61 2356.24 36.13 2011-04-12 02:38:58.000 102 33363.81 325.63 2356.26 36.13 2011-04-12 02:38:59.000 102 33363.59 325.61 2356.23 36.13 2011-04-12 02:39:00.000 102 33363.58 325.63 2356.22 36.13 2011-04-12 02:39:01.000 102 33363.56 325.64 2356.29 36.13 2011-04-12 02:39:02.000 102 33363.60 325.65 2356.25 36.13 2011-04-12 02:39:03.000 102 33363.53 325.63 2356.26 36.13 2011-04-12 02:39:04.000 102 33363.48 325.63 2356.29 36.13 2011-04-12 02:39:05.000 102 33363.51 325.68 2356.18 36.13 2011-04-12 02:39:06.000 102 33363.42 325.64 2356.39 36.13 2011-04-12 02:39:07.000 102 33363.36 325.68 2356.32 36.13 2011-04-12 02:39:08.000 102 33363.38 325.69 2356.27 36.13 2011-04-12 02:39:09.000 102 33363.35 325.66 2356.27 36.13 2011-04-12 02:39:10.000 102 33363.33 325.72 2356.32 36.13 2011-04-12 02:39:11.000 102 33363.32 325.73 2356.36 36.13 2011-04-12 02:39:12.000 102 33363.20 325.71 2356.31 36.13 2011-04-12 02:39:13.000 102 33363.31 325.68 2356.32 36.13 2011-04-12 02:39:14.000 102 33363.23 325.68 2356.30 36.13 2011-04-12 02:39:15.000 102 33363.17 325.74 2356.29 36.13 2011-04-12 02:39:16.000 102 33363.07 325.71 2356.34 36.13 2011-04-12 02:39:17.000 102 33363.20 325.74 2356.38 36.13 2011-04-12 02:39:18.000 102 33363.12 325.74 2356.38 36.13 2011-04-12 02:39:19.000 102 33363.04 325.75 2356.32 36.13 2011-04-12 02:39:20.000 102 33363.06 325.72 2356.41 36.13 2011-04-12 02:39:21.000 102 33363.00 325.74 2356.41 36.13 2011-04-12 02:39:22.000 102 33362.92 325.76 2356.39 36.13 2011-04-12 02:39:23.000 102 33363.00 325.76 2356.30 36.13 2011-04-12 02:39:24.000 102 33362.89 325.76 2356.33 36.13 2011-04-12 02:39:25.000 102 33362.98 325.79 2356.31 36.13 2011-04-12 02:39:26.000 102 33362.96 325.79 2356.34 36.13 2011-04-12 02:39:27.000 102 33362.92 325.81 2356.30 36.13 2011-04-12 02:39:28.000 102 33362.89 325.81 2356.35 36.13 2011-04-12 02:39:29.000 102 33362.91 325.82 2356.30 36.13 2011-04-12 02:39:30.000 102 33362.75 325.84 2356.35 36.13 2011-04-12 02:39:31.000 102 33362.85 325.79 2356.26 36.13 2011-04-12 02:39:32.000 102 33362.75 325.82 2356.35 36.13 2011-04-12 02:39:33.000 102 33362.73 325.85 2356.32 36.13 2011-04-12 02:39:34.000 102 33362.78 325.87 2356.36 36.13 2011-04-12 02:39:35.000 102 33362.71 325.90 2356.33 36.13 2011-04-12 02:39:36.000 102 33362.75 325.89 2356.33 36.13 2011-04-12 02:39:37.000 102 33362.60 325.89 2356.23 36.13 2011-04-12 02:39:38.000 102 33362.70 325.87 2356.30 36.13 2011-04-12 02:39:39.000 102 33362.63 325.88 2356.29 36.13 2011-04-12 02:39:40.000 102 33362.61 325.94 2356.29 36.13 2011-04-12 02:39:41.000 102 33362.54 325.92 2356.36 36.13 2011-04-12 02:39:42.000 102 33362.50 325.90 2356.29 36.13 2011-04-12 02:39:43.000 102 33362.43 325.96 2356.31 36.13 2011-04-12 02:39:44.000 102 33362.55 325.93 2356.36 36.13 2011-04-12 02:39:45.000 102 33362.48 325.92 2356.26 36.13 2011-04-12 02:39:46.000 102 33362.42 325.97 2356.27 36.13 2011-04-12 02:39:47.000 102 33362.54 325.98 2356.33 36.13 2011-04-12 02:39:48.000 102 33362.43 325.95 2356.32 36.13 2011-04-12 02:39:49.000 102 33362.45 325.98 2356.26 36.13 2011-04-12 02:39:50.000 102 33362.39 325.98 2356.23 36.13 2011-04-12 02:39:51.000 102 33362.31 325.98 2356.21 36.13 2011-04-12 02:39:52.000 102 33362.37 325.97 2356.29 36.13 2011-04-12 02:39:53.000 102 33362.34 325.99 2356.35 36.13 2011-04-12 02:39:54.000 102 33362.36 325.95 2356.22 36.13 2011-04-12 02:39:55.000 102 33362.27 326.03 2356.25 36.13 2011-04-12 02:39:56.000 102 33362.46 326.05 2356.23 36.13 2011-04-12 02:39:57.000 102 33362.33 326.04 2356.28 36.13 2011-04-12 02:39:58.000 102 33362.23 326.05 2356.26 36.13 2011-04-12 02:39:59.000 102 33362.20 326.11 2356.19 36.13 2011-04-12 02:40:00.000 102 33362.26 326.10 2356.27 36.13 2011-04-12 02:40:01.000 102 33362.22 326.07 2356.20 36.13 2011-04-12 02:40:02.000 102 33362.16 326.10 2356.21 36.13 2011-04-12 02:40:03.000 102 33362.07 326.07 2356.23 36.13 2011-04-12 02:40:04.000 102 33362.10 326.09 2356.19 36.13 2011-04-12 02:40:05.000 102 33362.11 326.08 2356.12 36.13 2011-04-12 02:40:06.000 102 33362.10 326.14 2356.11 36.13 2011-04-12 02:40:07.000 102 33362.12 326.10 2356.20 36.13 2011-04-12 02:40:08.000 102 33362.00 326.09 2356.17 36.13 2011-04-12 02:40:09.000 102 33362.08 326.10 2356.18 36.13 2011-04-12 02:40:10.000 102 33362.12 326.13 2356.12 36.13 2011-04-12 02:40:11.000 102 33361.95 326.15 2356.11 36.13 2011-04-12 02:40:12.000 102 33361.91 326.12 2356.10 36.13 2011-04-12 02:40:13.000 102 33361.93 326.14 2356.14 36.13 2011-04-12 02:40:14.000 102 33361.85 326.12 2356.18 36.13 2011-04-12 02:40:15.000 102 33361.80 326.12 2356.17 36.13 2011-04-12 02:40:16.000 102 33361.83 326.18 2356.11 36.13 2011-04-12 02:40:17.000 102 33361.82 326.16 2356.11 36.13 2011-04-12 02:40:18.000 102 33361.95 326.24 2356.11 36.13 2011-04-12 02:40:19.000 102 33361.85 326.21 2356.09 36.13 2011-04-12 02:40:20.000 102 33361.73 326.24 2356.14 36.13 2011-04-12 02:40:21.000 102 33361.69 326.26 2356.07 36.13 2011-04-12 02:40:22.000 102 33361.75 326.25 2356.11 36.13 2011-04-12 02:40:23.000 102 33361.79 326.25 2356.11 36.13 2011-04-12 02:40:24.000 102 33361.82 326.26 2356.11 36.13 2011-04-12 02:40:25.000 102 33361.71 326.26 2356.16 36.13 2011-04-12 02:40:26.000 102 33361.71 326.30 2356.09 36.13 2011-04-12 02:40:27.000 102 33361.71 326.29 2356.08 36.13 2011-04-12 02:40:28.000 102 33361.79 326.33 2356.11 36.13 2011-04-12 02:40:29.000 102 33361.75 326.33 2356.14 36.13 2011-04-12 02:40:30.000 102 33361.71 326.31 2355.98 36.13 2011-04-12 02:40:31.000 102 33361.68 326.29 2356.12 36.13 2011-04-12 02:40:32.000 102 33361.65 326.32 2356.01 36.13 2011-04-12 02:40:33.000 102 33361.64 326.32 2355.96 36.13 2011-04-12 02:40:34.000 102 33361.64 326.35 2355.99 36.13 2011-04-12 02:40:35.000 102 33361.57 326.34 2355.98 36.13 2011-04-12 02:40:36.000 102 33361.64 326.35 2356.05 36.13 2011-04-12 02:40:37.000 102 33361.61 326.33 2355.98 36.13 2011-04-12 02:40:38.000 102 33361.63 326.38 2356.06 36.13 2011-04-12 02:40:39.000 102 33361.61 326.40 2356.05 36.13 2011-04-12 02:40:40.000 102 33361.55 326.40 2356.02 36.13 2011-04-12 02:40:41.000 102 33361.50 326.38 2356.06 36.13 2011-04-12 02:40:42.000 102 33361.50 326.40 2355.99 36.13 2011-04-12 02:40:43.000 102 33361.45 326.38 2356.00 36.13 2011-04-12 02:40:44.000 102 33361.42 326.42 2355.95 36.13 2011-04-12 02:40:45.000 102 33361.40 326.40 2355.89 36.13 2011-04-12 02:40:46.000 102 33361.39 326.42 2355.97 36.13 2011-04-12 02:40:47.000 102 33361.41 326.40 2356.08 36.13 2011-04-12 02:40:48.000 102 33361.31 326.39 2356.02 36.13 2011-04-12 02:40:49.000 102 33361.42 326.42 2356.03 36.13 2011-04-12 02:40:50.000 102 33361.32 326.41 2355.93 36.13 2011-04-12 02:40:51.000 102 33361.23 326.39 2355.91 36.13 2011-04-12 02:40:52.000 102 33361.31 326.46 2355.97 36.13 2011-04-12 02:40:53.000 102 33361.25 326.45 2355.92 36.13 2011-04-12 02:40:54.000 102 33361.24 326.44 2355.91 36.13 2011-04-12 02:40:55.000 102 33361.34 326.50 2355.93 36.13 2011-04-12 02:40:56.000 102 33361.17 326.51 2355.94 36.13 2011-04-12 02:40:57.000 102 33361.15 326.51 2355.94 36.13 2011-04-12 02:40:58.000 102 33361.18 326.50 2355.91 36.13 2011-04-12 02:40:59.000 102 33361.17 326.50 2356.01 36.13 2011-04-12 02:41:00.000 102 33360.96 326.49 2355.82 36.13 2011-04-12 02:41:01.000 102 33361.19 326.52 2355.85 36.13 2011-04-12 02:41:02.000 102 33361.20 326.52 2355.90 36.13 2011-04-12 02:41:03.000 102 33361.19 326.50 2355.85 36.13 2011-04-12 02:41:04.000 102 33361.17 326.51 2355.87 36.13 2011-04-12 02:41:05.000 102 33361.10 326.51 2355.95 36.13 2011-04-12 02:41:06.000 102 33361.06 326.51 2355.86 36.13 2011-04-12 02:41:07.000 102 33361.14 326.55 2355.86 36.13 2011-04-12 02:41:08.000 102 33361.08 326.47 2355.88 36.13 2011-04-12 02:41:09.000 102 33361.01 326.48 2355.88 36.13 2011-04-12 02:41:10.000 102 33361.00 326.52 2355.89 36.12 2011-04-12 02:41:11.000 102 33361.06 326.50 2355.80 36.13 2011-04-12 02:41:12.000 102 33360.99 326.55 2355.84 36.13 2011-04-12 02:41:13.000 102 33360.97 326.56 2355.76 36.12 2011-04-12 02:41:14.000 102 33360.85 326.61 2355.81 36.13 2011-04-12 02:41:15.000 102 33360.94 326.54 2355.82 36.12 2011-04-12 02:41:16.000 102 33360.97 326.56 2355.83 36.13 2011-04-12 02:41:17.000 102 33360.91 326.58 2355.80 36.13 2011-04-12 02:41:18.000 102 33360.89 326.59 2355.83 36.12 2011-04-12 02:41:19.000 102 33360.99 326.60 2355.74 36.13 2011-04-12 02:41:20.000 102 33360.86 326.57 2355.77 36.13 2011-04-12 02:41:21.000 102 33360.92 326.58 2355.74 36.13 2011-04-12 02:41:22.000 102 33360.97 326.63 2355.71 36.13 2011-04-12 02:41:23.000 102 33360.93 326.61 2355.80 36.12 2011-04-12 02:41:24.000 102 33360.89 326.60 2355.69 36.13 2011-04-12 02:41:25.000 102 33360.94 326.61 2355.73 36.13 2011-04-12 02:41:26.000 102 33360.89 326.60 2355.69 36.12 2011-04-12 02:41:27.000 102 33360.93 326.56 2355.73 36.12 2011-04-12 02:41:28.000 102 33360.98 326.65 2355.71 36.12 2011-04-12 02:41:29.000 102 33360.89 326.60 2355.74 36.12 2011-04-12 02:41:30.000 102 33360.92 326.62 2355.59 36.13 2011-04-12 02:41:31.000 102 33360.89 326.61 2355.65 36.13 2011-04-12 02:41:32.000 102 33360.96 326.63 2355.74 36.12 2011-04-12 02:41:33.000 102 33360.87 326.59 2355.66 36.12 2011-04-12 02:41:34.000 102 33361.03 326.64 2355.56 36.12 2011-04-12 02:41:35.000 102 33360.94 326.62 2355.62 36.13 2011-04-12 02:41:36.000 102 33360.94 326.63 2355.65 36.12 2011-04-12 02:41:37.000 102 33360.84 326.67 2355.70 36.12 2011-04-12 02:41:38.000 102 33360.93 326.64 2355.58 36.13 2011-04-12 02:41:39.000 102 33360.89 326.61 2355.59 36.13 2011-04-12 02:41:40.000 102 33360.95 326.66 2355.57 36.13 2011-04-12 02:41:41.000 102 33360.96 326.64 2355.54 36.13 2011-04-12 02:41:42.000 102 33360.97 326.63 2355.57 36.13 2011-04-12 02:41:43.000 102 33360.78 326.65 2355.47 36.13 2011-04-12 02:41:44.000 102 33360.98 326.71 2355.50 36.13 2011-04-12 02:41:45.000 102 33360.87 326.70 2355.53 36.12 2011-04-12 02:41:46.000 102 33360.90 326.66 2355.55 36.13 2011-04-12 02:41:47.000 102 33360.92 326.63 2355.59 36.13 2011-04-12 02:41:48.000 102 33361.00 326.62 2355.56 36.13 2011-04-12 02:41:49.000 102 33360.90 326.62 2355.49 36.13 2011-04-12 02:41:50.000 102 33360.83 326.69 2355.42 36.13 2011-04-12 02:41:51.000 102 33360.83 326.68 2355.42 36.13 2011-04-12 02:41:52.000 102 33360.86 326.64 2355.43 36.13 2011-04-12 02:41:53.000 102 33360.83 326.69 2355.42 36.13 2011-04-12 02:41:54.000 102 33360.75 326.67 2355.44 36.13 2011-04-12 02:41:55.000 102 33360.81 326.70 2355.42 36.13 2011-04-12 02:41:56.000 102 33360.86 326.70 2355.46 36.13 2011-04-12 02:41:57.000 102 33360.84 326.67 2355.45 36.13 2011-04-12 02:41:58.000 102 33360.80 326.70 2355.43 36.13 2011-04-12 02:41:59.000 102 33360.84 326.65 2355.46 36.13 2011-04-12 02:42:00.000 102 33360.86 326.68 2355.41 36.13 2011-04-12 02:42:01.000 102 33360.80 326.71 2355.40 36.13 2011-04-12 02:42:02.000 102 33360.93 326.69 2355.36 36.13 2011-04-12 02:42:03.000 102 33360.84 326.67 2355.43 36.13 2011-04-12 02:42:04.000 102 33360.80 326.73 2355.47 36.13 2011-04-12 02:42:05.000 102 33360.79 326.68 2355.44 36.12 2011-04-12 02:42:06.000 102 33360.86 326.67 2355.39 36.12 2011-04-12 02:42:07.000 102 33360.75 326.68 2355.37 36.12 2011-04-12 02:42:08.000 102 33360.80 326.69 2355.46 36.12 2011-04-12 02:42:09.000 102 33360.75 326.67 2355.36 36.12 2011-04-12 02:42:10.000 102 33360.64 326.67 2355.34 36.12 2011-04-12 02:42:11.000 102 33360.76 326.69 2355.31 36.12 2011-04-12 02:42:12.000 102 33360.74 326.70 2355.30 36.12 2011-04-12 02:42:13.000 102 33360.71 326.68 2355.36 36.12 2011-04-12 02:42:14.000 102 33360.68 326.68 2355.42 36.12 2011-04-12 02:42:15.000 102 33360.68 326.67 2355.31 36.12 2011-04-12 02:42:16.000 102 33360.74 326.65 2355.36 36.12 2011-04-12 02:42:17.000 102 33360.77 326.68 2355.36 36.12 2011-04-12 02:42:18.000 102 33360.68 326.70 2355.28 36.12 2011-04-12 02:42:19.000 102 33360.72 326.70 2355.36 36.12 2011-04-12 02:42:20.000 102 33360.67 326.68 2355.36 36.12 2011-04-12 02:42:21.000 102 33360.68 326.70 2355.36 36.12 2011-04-12 02:42:22.000 102 33360.57 326.70 2355.34 36.12 2011-04-12 02:42:23.000 102 33360.52 326.70 2355.41 36.12 2011-04-12 02:42:24.000 102 33360.49 326.71 2355.33 36.12 2011-04-12 02:42:25.000 102 33360.60 326.71 2355.40 36.12 2011-04-12 02:42:26.000 102 33360.62 326.73 2355.40 36.12 2011-04-12 02:42:27.000 102 33360.52 326.70 2355.33 36.12 2011-04-12 02:42:28.000 102 33360.60 326.72 2355.36 36.12 2011-04-12 02:42:29.000 102 33360.55 326.66 2355.30 36.12 2011-04-12 02:42:30.000 102 33360.55 326.71 2355.34 36.12 2011-04-12 02:42:31.000 102 33360.61 326.70 2355.26 36.12 2011-04-12 02:42:32.000 102 33360.75 326.72 2355.31 36.12 2011-04-12 02:42:33.000 102 33360.54 326.69 2355.30 36.12 2011-04-12 02:42:34.000 102 33360.67 326.70 2355.34 36.12 2011-04-12 02:42:35.000 102 33360.44 326.68 2355.28 36.12 2011-04-12 02:42:36.000 102 33360.50 326.67 2355.39 36.12 2011-04-12 02:42:37.000 102 33360.56 326.68 2355.28 36.12 2011-04-12 02:42:38.000 102 33360.46 326.69 2355.27 36.12 2011-04-12 02:42:39.000 102 33360.41 326.69 2355.30 36.12 2011-04-12 02:42:40.000 102 33360.40 326.69 2355.30 36.12 2011-04-12 02:42:41.000 102 33360.41 326.66 2355.21 36.12 2011-04-12 02:42:42.000 102 33360.47 326.66 2355.20 36.12 2011-04-12 02:42:43.000 102 33360.48 326.69 2355.26 36.12 2011-04-12 02:42:44.000 102 33360.32 326.66 2355.21 36.12 2011-04-12 02:42:45.000 102 33360.44 326.65 2355.22 36.12 2011-04-12 02:42:46.000 102 33360.41 326.67 2355.20 36.12 2011-04-12 02:42:47.000 102 33360.37 326.67 2355.24 36.12 2011-04-12 02:42:48.000 102 33360.49 326.64 2355.22 36.12 2011-04-12 02:42:49.000 102 33360.53 326.65 2355.21 36.12 2011-04-12 02:42:50.000 102 33360.46 326.68 2355.26 36.12 2011-04-12 02:42:51.000 102 33360.36 326.68 2355.24 36.12 2011-04-12 02:42:52.000 102 33360.43 326.66 2355.27 36.12 2011-04-12 02:42:53.000 102 33360.43 326.71 2355.18 36.12 2011-04-12 02:42:54.000 102 33360.34 326.66 2355.26 36.12 2011-04-12 02:42:55.000 102 33360.24 326.69 2355.33 36.12 2011-04-12 02:42:56.000 102 33360.35 326.68 2355.26 36.12 2011-04-12 02:42:57.000 102 33360.35 326.66 2355.17 36.12 2011-04-12 02:42:58.000 102 33360.45 326.65 2355.22 36.12 2011-04-12 02:42:59.000 102 33360.31 326.66 2355.24 36.12 2011-04-12 02:43:00.000 102 33360.44 326.71 2355.17 36.12 2011-04-12 02:43:01.000 102 33360.35 326.70 2355.24 36.12 2011-04-12 02:43:02.000 102 33360.40 326.67 2355.27 36.12 2011-04-12 02:43:03.000 102 33360.27 326.65 2355.30 36.12 2011-04-12 02:43:04.000 102 33360.31 326.64 2355.26 36.12 2011-04-12 02:43:05.000 102 33360.32 326.63 2355.27 36.12 2011-04-12 02:43:06.000 102 33360.36 326.63 2355.24 36.12 2011-04-12 02:43:07.000 102 33360.41 326.66 2355.22 36.12 2011-04-12 02:43:08.000 102 33360.49 326.67 2355.18 36.12 2011-04-12 02:43:09.000 102 33360.29 326.58 2355.26 36.12 2011-04-12 02:43:10.000 102 33360.29 326.64 2355.27 36.12 2011-04-12 02:43:11.000 102 33360.41 326.63 2355.30 36.12 2011-04-12 02:43:12.000 102 33360.34 326.64 2355.25 36.12 2011-04-12 02:43:13.000 102 33360.37 326.64 2355.24 36.12 2011-04-12 02:43:14.000 102 33360.32 326.62 2355.14 36.12 2011-04-12 02:43:15.000 102 33360.41 326.60 2355.12 36.12 2011-04-12 02:43:16.000 102 33360.32 326.60 2355.18 36.12 2011-04-12 02:43:17.000 102 33360.34 326.61 2355.13 36.12 2011-04-12 02:43:18.000 102 33360.28 326.61 2355.23 36.12 2011-04-12 02:43:19.000 102 33360.30 326.61 2355.17 36.12 2011-04-12 02:43:20.000 102 33360.28 326.55 2355.20 36.12 2011-04-12 02:43:21.000 102 33360.28 326.62 2355.17 36.12 2011-04-12 02:43:22.000 102 33360.30 326.61 2355.12 36.12 2011-04-12 02:43:23.000 102 33360.33 326.60 2355.18 36.12 2011-04-12 02:43:24.000 102 33360.24 326.62 2355.12 36.12 2011-04-12 02:43:25.000 102 33360.31 326.61 2355.19 36.12 2011-04-12 02:43:26.000 102 33360.24 326.62 2355.18 36.12 2011-04-12 02:43:27.000 102 33360.19 326.59 2355.11 36.12 2011-04-12 02:43:28.000 102 33360.16 326.55 2355.10 36.12 2011-04-12 02:43:29.000 102 33360.28 326.62 2355.22 36.12 2011-04-12 02:43:30.000 102 33360.23 326.60 2355.15 36.12 2011-04-12 02:43:31.000 102 33360.22 326.56 2355.11 36.12 2011-04-12 02:43:32.000 102 33360.13 326.63 2355.18 36.12 2011-04-12 02:43:33.000 102 33360.19 326.61 2355.13 36.12 2011-04-12 02:43:34.000 102 33360.13 326.64 2355.12 36.12 2011-04-12 02:43:35.000 102 33360.21 326.60 2355.15 36.12 2011-04-12 02:43:36.000 102 33360.18 326.55 2355.13 36.12 2011-04-12 02:43:37.000 102 33360.18 326.59 2355.11 36.12 2011-04-12 02:43:38.000 102 33360.29 326.55 2355.14 36.12 2011-04-12 02:43:39.000 102 33360.26 326.59 2355.18 36.12 2011-04-12 02:43:40.000 102 33360.29 326.55 2355.14 36.12 2011-04-12 02:43:41.000 102 33360.24 326.55 2355.15 36.12 2011-04-12 02:43:42.000 102 33360.39 326.54 2355.09 36.12 2011-04-12 02:43:43.000 102 33360.31 326.58 2355.10 36.12 2011-04-12 02:43:44.000 102 33360.26 326.52 2355.11 36.12 2011-04-12 02:43:45.000 102 33360.33 326.56 2355.14 36.12 2011-04-12 02:43:46.000 102 33360.28 326.55 2355.11 36.12 2011-04-12 02:43:47.000 102 33360.36 326.53 2355.07 36.12 2011-04-12 02:43:48.000 102 33360.42 326.61 2355.03 36.12 2011-04-12 02:43:49.000 102 33360.27 326.56 2355.16 36.12 2011-04-12 02:43:50.000 102 33360.37 326.54 2355.15 36.12 2011-04-12 02:43:51.000 102 33360.32 326.53 2355.08 36.12 2011-04-12 02:43:52.000 102 33360.39 326.49 2355.10 36.12 2011-04-12 02:43:53.000 102 33360.35 326.50 2355.05 36.12 2011-04-12 02:43:54.000 102 33360.28 326.50 2355.04 36.12 2011-04-12 02:43:55.000 102 33360.32 326.52 2355.01 36.12 2011-04-12 02:43:56.000 102 33360.36 326.52 2355.06 36.12 2011-04-12 02:43:57.000 102 33360.25 326.47 2355.05 36.12 2011-04-12 02:43:58.000 102 33360.29 326.46 2355.02 36.12 2011-04-12 02:43:59.000 102 33360.23 326.49 2354.93 36.12 2011-04-12 02:44:00.000 102 33360.25 326.49 2355.14 36.12 2011-04-12 02:44:01.000 102 33360.27 326.50 2354.97 36.12 2011-04-12 02:44:02.000 102 33360.19 326.48 2355.01 36.12 2011-04-12 02:44:03.000 102 33360.26 326.46 2355.05 36.12 2011-04-12 02:44:04.000 102 33360.22 326.46 2355.02 36.12 2011-04-12 02:44:05.000 102 33360.24 326.45 2355.03 36.12 2011-04-12 02:44:06.000 102 33360.29 326.49 2355.02 36.12 2011-04-12 02:44:07.000 102 33360.27 326.47 2355.03 36.12 2011-04-12 02:44:08.000 102 33360.18 326.44 2355.03 36.12 2011-04-12 02:44:09.000 102 33360.28 326.44 2355.00 36.12 2011-04-12 02:44:10.000 102 33360.25 326.43 2354.94 36.12 2011-04-12 02:44:11.000 102 33360.32 326.47 2355.03 36.12 2011-04-12 02:44:12.000 102 33360.28 326.40 2355.06 36.12 2011-04-12 02:44:13.000 102 33360.06 326.40 2354.97 36.12 2011-04-12 02:44:14.000 102 33360.19 326.43 2355.05 36.12 2011-04-12 02:44:15.000 102 33360.23 326.44 2355.02 36.12 2011-04-12 02:44:16.000 102 33360.21 326.43 2354.95 36.12 2011-04-12 02:44:17.000 102 33360.17 326.44 2354.98 36.12 2011-04-12 02:44:18.000 102 33360.17 326.41 2354.96 36.12 2011-04-12 02:44:19.000 102 33360.26 326.41 2354.98 36.12 2011-04-12 02:44:20.000 102 33360.16 326.36 2355.12 36.12 2011-04-12 02:44:21.000 102 33360.17 326.41 2355.03 36.12 2011-04-12 02:44:22.000 102 33360.19 326.39 2355.03 36.12 2011-04-12 02:44:23.000 102 33360.13 326.39 2354.98 36.12 2011-04-12 02:44:24.000 102 33360.18 326.41 2355.08 36.12 2011-04-12 02:44:25.000 102 33360.19 326.38 2355.00 36.12 2011-04-12 02:44:26.000 102 33360.21 326.42 2354.97 36.12 2011-04-12 02:44:27.000 102 33360.16 326.41 2355.04 36.12 2011-04-12 02:44:28.000 102 33360.12 326.42 2355.02 36.12 2011-04-12 02:44:29.000 102 33360.24 326.38 2355.00 36.12 2011-04-12 02:44:30.000 102 33360.20 326.38 2355.04 36.12 2011-04-12 02:44:31.000 102 33360.19 326.38 2355.05 36.12 2011-04-12 02:44:32.000 102 33360.20 326.34 2355.06 36.12 2011-04-12 02:44:33.000 102 33360.18 326.39 2354.98 36.12 2011-04-12 02:44:34.000 102 33360.18 326.39 2354.95 36.12 2011-04-12 02:44:35.000 102 33360.18 326.38 2354.98 36.12 2011-04-12 02:44:36.000 102 33360.12 326.34 2354.99 36.12 2011-04-12 02:44:37.000 102 33360.06 326.38 2355.05 36.12 2011-04-12 02:44:38.000 102 33360.14 326.37 2355.01 36.12 2011-04-12 02:44:39.000 102 33360.13 326.31 2355.00 36.12 2011-04-12 02:44:40.000 102 33360.16 326.28 2355.05 36.12 2011-04-12 02:44:41.000 102 33360.27 326.34 2355.03 36.12 2011-04-12 02:44:42.000 102 33360.13 326.38 2354.96 36.12 2011-04-12 02:44:43.000 102 33360.08 326.35 2355.03 36.12 2011-04-12 02:44:44.000 102 33360.23 326.34 2355.02 36.12 2011-04-12 02:44:45.000 102 33360.12 326.37 2355.01 36.12 2011-04-12 02:44:46.000 102 33360.22 326.34 2355.06 36.12 2011-04-12 02:44:47.000 102 33360.15 326.34 2355.01 36.12 2011-04-12 02:44:48.000 102 33360.19 326.36 2354.95 36.12 2011-04-12 02:44:49.000 102 33360.09 326.29 2355.01 36.12 2011-04-12 02:44:50.000 102 33360.25 326.31 2354.97 36.12 2011-04-12 02:44:51.000 102 33360.22 326.27 2354.98 36.12 2011-04-12 02:44:52.000 102 33360.25 326.31 2354.99 36.12 2011-04-12 02:44:53.000 102 33360.25 326.27 2355.00 36.12 2011-04-12 02:44:54.000 102 33360.28 326.27 2355.00 36.12 2011-04-12 02:44:55.000 102 33360.27 326.28 2354.93 36.12 2011-04-12 02:44:56.000 102 33360.25 326.25 2355.08 36.12 2011-04-12 02:44:57.000 102 33360.38 326.28 2354.96 36.12 2011-04-12 02:44:58.000 102 33360.25 326.32 2354.95 36.12 2011-04-12 02:44:59.000 102 33360.24 326.28 2354.86 36.12 2011-04-12 02:45:00.000 102 33360.23 326.27 2354.89 36.12 2011-04-12 02:45:01.000 102 33360.25 326.28 2354.93 36.12 2011-04-12 02:45:02.000 102 33360.26 326.25 2354.94 36.12 2011-04-12 02:45:03.000 102 33360.12 326.25 2354.98 36.12 2011-04-12 02:45:04.000 102 33360.22 326.26 2354.92 36.12 2011-04-12 02:45:05.000 102 33360.26 326.25 2354.97 36.12 2011-04-12 02:45:06.000 102 33360.23 326.28 2355.05 36.12 2011-04-12 02:45:07.000 102 33360.22 326.28 2354.88 36.12 2011-04-12 02:45:08.000 102 33360.19 326.32 2354.98 36.12 2011-04-12 02:45:09.000 102 33360.24 326.29 2354.93 36.12 2011-04-12 02:45:10.000 102 33360.26 326.27 2355.00 36.12 2011-04-12 02:45:11.000 102 33360.24 326.28 2354.92 36.12 2011-04-12 02:45:12.000 102 33360.19 326.25 2354.93 36.12 2011-04-12 02:45:13.000 102 33360.19 326.24 2354.90 36.12 2011-04-12 02:45:14.000 102 33360.22 326.27 2354.87 36.12 2011-04-12 02:45:15.000 102 33360.29 326.27 2354.90 36.12 2011-04-12 02:45:16.000 102 33360.32 326.24 2354.95 36.12 2011-04-12 02:45:17.000 102 33360.13 326.27 2354.96 36.12 2011-04-12 02:45:18.000 102 33360.22 326.20 2354.93 36.12 2011-04-12 02:45:19.000 102 33360.17 326.25 2354.99 36.12 2011-04-12 02:45:20.000 102 33360.29 326.26 2354.96 36.12 2011-04-12 02:45:21.000 102 33360.13 326.26 2354.98 36.12 2011-04-12 02:45:22.000 102 33360.15 326.21 2354.95 36.12 2011-04-12 02:45:23.000 102 33360.23 326.25 2354.93 36.12 2011-04-12 02:45:24.000 102 33360.24 326.23 2354.99 36.12 2011-04-12 02:45:25.000 102 33360.28 326.20 2354.91 36.12 2011-04-12 02:45:26.000 102 33360.27 326.22 2354.93 36.12 2011-04-12 02:45:27.000 102 33360.12 326.27 2354.99 36.12 2011-04-12 02:45:28.000 102 33360.17 326.26 2355.03 36.12 2011-04-12 02:45:29.000 102 33360.15 326.27 2354.91 36.12 2011-04-12 02:45:30.000 102 33360.21 326.28 2354.95 36.12 2011-04-12 02:45:31.000 102 33360.36 326.22 2354.92 36.12 2011-04-12 02:45:32.000 102 33360.12 326.21 2354.99 36.12 2011-04-12 02:45:33.000 102 33360.23 326.22 2354.99 36.12 2011-04-12 02:45:34.000 102 33360.23 326.24 2355.01 36.12 2011-04-12 02:45:35.000 102 33360.21 326.23 2354.97 36.12 2011-04-12 02:45:36.000 102 33360.22 326.26 2354.99 36.12 2011-04-12 02:45:37.000 102 33360.27 326.20 2354.93 36.12 2011-04-12 02:45:38.000 102 33360.25 326.19 2354.98 36.12 2011-04-12 02:45:39.000 102 33360.17 326.19 2354.94 36.12 2011-04-12 02:45:40.000 102 33360.26 326.20 2354.95 36.12 2011-04-12 02:45:41.000 102 33360.17 326.25 2354.93 36.12 2011-04-12 02:45:42.000 102 33360.22 326.21 2355.02 36.12 2011-04-12 02:45:43.000 102 33360.11 326.20 2354.98 36.12 2011-04-12 02:45:44.000 102 33360.03 326.19 2354.93 36.12 2011-04-12 02:45:45.000 102 33360.07 326.21 2354.93 36.12 2011-04-12 02:45:46.000 102 33360.09 326.17 2354.94 36.12 2011-04-12 02:45:47.000 102 33360.11 326.24 2354.90 36.12 2011-04-12 02:45:48.000 102 33360.18 326.22 2354.93 36.12 2011-04-12 02:45:49.000 102 33360.22 326.21 2354.89 36.12 2011-04-12 02:45:50.000 102 33360.07 326.15 2354.89 36.12 2011-04-12 02:45:51.000 102 33360.10 326.22 2354.95 36.12 2011-04-12 02:45:52.000 102 33360.07 326.15 2354.98 36.12 2011-04-12 02:45:53.000 102 33360.11 326.22 2354.95 36.12 2011-04-12 02:45:54.000 102 33360.10 326.21 2354.94 36.12 2011-04-12 02:45:55.000 102 33360.04 326.20 2355.02 36.12 2011-04-12 02:45:56.000 102 33360.15 326.20 2354.94 36.12 2011-04-12 02:45:57.000 102 33360.13 326.21 2354.97 36.12 2011-04-12 02:45:58.000 102 33360.04 326.19 2355.01 36.12 2011-04-12 02:45:59.000 102 33360.06 326.21 2354.90 36.12 2011-04-12 02:46:00.000 102 33360.15 326.19 2355.00 36.12 2011-04-12 02:46:01.000 102 33360.15 326.18 2355.00 36.12 2011-04-12 02:46:02.000 102 33359.98 326.22 2355.01 36.12 2011-04-12 02:46:03.000 102 33360.13 326.19 2355.03 36.12 2011-04-12 02:46:04.000 102 33360.07 326.19 2354.95 36.12 2011-04-12 02:46:05.000 102 33360.09 326.20 2354.97 36.12 2011-04-12 02:46:06.000 102 33360.04 326.19 2354.99 36.12 2011-04-12 02:46:07.000 102 33360.06 326.19 2354.98 36.12 2011-04-12 02:46:08.000 102 33360.06 326.20 2354.99 36.12 2011-04-12 02:46:09.000 102 33360.06 326.18 2354.98 36.12 2011-04-12 02:46:10.000 102 33360.07 326.18 2354.99 36.12 2011-04-12 02:46:11.000 102 33360.16 326.19 2355.01 36.12 2011-04-12 02:46:12.000 102 33360.09 326.15 2354.98 36.12 2011-04-12 02:46:13.000 102 33360.00 326.21 2354.90 36.12 2011-04-12 02:46:14.000 102 33360.03 326.21 2355.02 36.12 2011-04-12 02:46:15.000 102 33360.18 326.20 2354.95 36.12 2011-04-12 02:46:16.000 102 33360.10 326.19 2354.96 36.12 2011-04-12 02:46:17.000 102 33360.05 326.16 2354.96 36.12 2011-04-12 02:46:18.000 102 33360.01 326.18 2355.02 36.12 2011-04-12 02:46:19.000 102 33360.04 326.16 2355.06 36.12 2011-04-12 02:46:20.000 102 33360.07 326.15 2355.00 36.12 2011-04-12 02:46:21.000 102 33359.97 326.21 2355.06 36.12 2011-04-12 02:46:22.000 102 33360.02 326.20 2354.99 36.12 2011-04-12 02:46:23.000 102 33360.02 326.12 2355.00 36.12 2011-04-12 02:46:24.000 102 33360.00 326.21 2355.01 36.12 2011-04-12 02:46:25.000 102 33360.00 326.19 2354.91 36.12 2011-04-12 02:46:26.000 102 33360.03 326.21 2355.03 36.12 2011-04-12 02:46:27.000 102 33360.06 326.23 2354.96 36.12 2011-04-12 02:46:28.000 102 33360.07 326.21 2354.96 36.12 2011-04-12 02:46:29.000 102 33360.06 326.24 2355.05 36.12 2011-04-12 02:46:30.000 102 33360.06 326.19 2355.00 36.12 2011-04-12 02:46:31.000 102 33360.03 326.24 2355.03 36.12 2011-04-12 02:46:32.000 102 33360.13 326.23 2355.01 36.12 2011-04-12 02:46:33.000 102 33360.09 326.21 2354.92 36.12 2011-04-12 02:46:34.000 102 33360.03 326.23 2354.97 36.12 2011-04-12 02:46:35.000 102 33360.12 326.23 2355.00 36.12 2011-04-12 02:46:36.000 102 33360.11 326.21 2354.92 36.12 2011-04-12 02:46:37.000 102 33360.09 326.23 2355.00 36.12 2011-04-12 02:46:38.000 102 33360.11 326.22 2354.97 36.12 2011-04-12 02:46:39.000 102 33360.09 326.25 2355.00 36.12 2011-04-12 02:46:40.000 102 33360.11 326.21 2355.00 36.12 2011-04-12 02:46:41.000 102 33360.18 326.24 2354.98 36.12 2011-04-12 02:46:42.000 102 33360.15 326.21 2354.99 36.12 2011-04-12 02:46:43.000 102 33360.13 326.18 2354.95 36.12 2011-04-12 02:46:44.000 102 33360.09 326.19 2355.03 36.12 2011-04-12 02:46:45.000 102 33360.15 326.21 2354.99 36.12 2011-04-12 02:46:46.000 102 33360.07 326.20 2354.99 36.12 2011-04-12 02:46:47.000 102 33360.13 326.19 2354.97 36.12 2011-04-12 02:46:48.000 102 33360.13 326.20 2354.94 36.12 2011-04-12 02:46:49.000 102 33360.14 326.17 2354.97 36.12 2011-04-12 02:46:50.000 102 33360.11 326.18 2355.00 36.12 2011-04-12 02:46:51.000 102 33360.16 326.19 2354.96 36.12 2011-04-12 02:46:52.000 102 33360.15 326.22 2355.06 36.12 2011-04-12 02:46:53.000 102 33360.15 326.21 2354.95 36.12 2011-04-12 02:46:54.000 102 33360.15 326.21 2354.93 36.12 2011-04-12 02:46:55.000 102 33360.18 326.22 2354.86 36.12 2011-04-12 02:46:56.000 102 33360.09 326.23 2354.96 36.12 2011-04-12 02:46:57.000 102 33360.20 326.23 2354.93 36.12 2011-04-12 02:46:58.000 102 33360.18 326.24 2354.99 36.12 2011-04-12 02:46:59.000 102 33360.17 326.18 2354.99 36.12 2011-04-12 02:47:00.000 102 33360.18 326.25 2354.91 36.12 2011-04-12 02:47:01.000 102 33360.20 326.22 2354.93 36.12 2011-04-12 02:47:02.000 102 33360.11 326.26 2355.05 36.12 2011-04-12 02:47:03.000 102 33360.16 326.23 2355.06 36.12 2011-04-12 02:47:04.000 102 33360.06 326.26 2355.02 36.12 2011-04-12 02:47:05.000 102 33360.03 326.22 2354.89 36.12 2011-04-12 02:47:06.000 102 33360.09 326.23 2354.96 36.12 2011-04-12 02:47:07.000 102 33360.07 326.25 2354.97 36.12 2011-04-12 02:47:08.000 102 33360.14 326.23 2355.01 36.12 2011-04-12 02:47:09.000 102 33360.07 326.26 2354.99 36.12 2011-04-12 02:47:10.000 102 33360.07 326.24 2354.98 36.12 2011-04-12 02:47:11.000 102 33360.07 326.24 2354.91 36.12 2011-04-12 02:47:12.000 102 33360.06 326.28 2354.99 36.12 2011-04-12 02:47:13.000 102 33360.03 326.29 2354.94 36.12 2011-04-12 02:47:14.000 102 33360.08 326.29 2355.02 36.12 2011-04-12 02:47:15.000 102 33360.07 326.27 2354.97 36.12 2011-04-12 02:47:16.000 102 33360.11 326.28 2354.93 36.12 2011-04-12 02:47:17.000 102 33360.12 326.24 2354.93 36.12 2011-04-12 02:47:18.000 102 33360.15 326.28 2354.97 36.12 2011-04-12 02:47:19.000 102 33360.09 326.28 2354.97 36.12 2011-04-12 02:47:20.000 102 33360.06 326.27 2354.97 36.12 2011-04-12 02:47:21.000 102 33360.13 326.30 2354.91 36.12 2011-04-12 02:47:22.000 102 33360.04 326.26 2354.96 36.12 2011-04-12 02:47:23.000 102 33360.06 326.24 2354.99 36.12 2011-04-12 02:47:24.000 102 33360.09 326.30 2354.97 36.12 2011-04-12 02:47:25.000 102 33360.03 326.32 2355.02 36.12 2011-04-12 02:47:26.000 102 33360.10 326.28 2354.93 36.12 2011-04-12 02:47:27.000 102 33360.05 326.34 2355.02 36.12 2011-04-12 02:47:28.000 102 33360.04 326.30 2355.05 36.12 2011-04-12 02:47:29.000 102 33360.07 326.27 2355.05 36.12 2011-04-12 02:47:30.000 102 33360.04 326.29 2355.05 36.12 2011-04-12 02:47:31.000 102 33360.06 326.33 2355.04 36.12 2011-04-12 02:47:32.000 102 33360.15 326.31 2355.05 36.12 2011-04-12 02:47:33.000 102 33360.01 326.32 2355.01 36.12 2011-04-12 02:47:34.000 102 33360.06 326.29 2354.96 36.12 2011-04-12 02:47:35.000 102 33360.10 326.32 2355.05 36.12 2011-04-12 02:47:36.000 102 33360.00 326.26 2355.01 36.12 2011-04-12 02:47:37.000 102 33360.09 326.30 2354.99 36.12 2011-04-12 02:47:38.000 102 33360.00 326.33 2354.99 36.12 2011-04-12 02:47:39.000 102 33360.01 326.32 2355.06 36.12 2011-04-12 02:47:40.000 102 33359.99 326.31 2355.03 36.12 2011-04-12 02:47:41.000 102 33359.97 326.28 2354.99 36.12 2011-04-12 02:47:42.000 102 33359.99 326.35 2355.03 36.12 2011-04-12 02:47:43.000 102 33360.04 326.34 2355.01 36.12 2011-04-12 02:47:44.000 102 33360.04 326.32 2354.99 36.12 2011-04-12 02:47:45.000 102 33360.08 326.26 2354.99 36.12 2011-04-12 02:47:46.000 102 33360.04 326.29 2355.06 36.12 2011-04-12 02:47:47.000 102 33360.06 326.31 2355.01 36.12 2011-04-12 02:47:48.000 102 33360.03 326.30 2355.02 36.12 2011-04-12 02:47:49.000 102 33360.00 326.32 2354.96 36.12 2011-04-12 02:47:50.000 102 33360.13 326.35 2354.97 36.12 2011-04-12 02:47:51.000 102 33359.95 326.30 2354.96 36.12 2011-04-12 02:47:52.000 102 33360.04 326.30 2355.00 36.12 2011-04-12 02:47:53.000 102 33360.05 326.32 2354.99 36.12 2011-04-12 02:47:54.000 102 33360.00 326.36 2355.05 36.12 2011-04-12 02:47:55.000 102 33359.99 326.30 2355.02 36.12 2011-04-12 02:47:56.000 102 33360.11 326.35 2355.06 36.12 2011-04-12 02:47:57.000 102 33359.99 326.32 2354.98 36.12 2011-04-12 02:47:58.000 102 33360.06 326.32 2355.02 36.12 2011-04-12 02:47:59.000 102 33360.11 326.30 2355.01 36.12 2011-04-12 02:48:00.000 102 33360.08 326.37 2355.02 36.12 2011-04-12 02:48:01.000 102 33360.06 326.33 2355.06 36.12 2011-04-12 02:48:02.000 102 33360.09 326.36 2354.95 36.12 2011-04-12 02:48:03.000 102 33360.04 326.36 2355.03 36.12 2011-04-12 02:48:04.000 102 33360.06 326.35 2354.99 36.12 2011-04-12 02:48:05.000 102 33360.12 326.32 2355.04 36.12 2011-04-12 02:48:06.000 102 33360.12 326.34 2354.99 36.12 2011-04-12 02:48:07.000 102 33360.02 326.32 2354.96 36.12 2011-04-12 02:48:08.000 102 33360.09 326.34 2355.07 36.12 2011-04-12 02:48:09.000 102 33360.18 326.34 2355.03 36.12 2011-04-12 02:48:10.000 102 33360.11 326.33 2354.97 36.12 2011-04-12 02:48:11.000 102 33360.12 326.36 2354.94 36.12 2011-04-12 02:48:12.000 102 33360.15 326.30 2355.04 36.12 2011-04-12 02:48:13.000 102 33360.21 326.37 2354.96 36.12 2011-04-12 02:48:14.000 102 33360.18 326.33 2354.96 36.12 2011-04-12 02:48:15.000 102 33360.33 326.38 2355.05 36.12 2011-04-12 02:48:16.000 102 33360.16 326.35 2355.02 36.12 2011-04-12 02:48:17.000 102 33360.15 326.38 2354.97 36.12 2011-04-12 02:48:18.000 102 33360.18 326.36 2354.95 36.12 2011-04-12 02:48:19.000 102 33360.14 326.38 2355.03 36.12 2011-04-12 02:48:20.000 102 33360.23 326.34 2354.96 36.12 2011-04-12 02:48:21.000 102 33360.16 326.34 2354.94 36.12 2011-04-12 02:48:22.000 102 33360.19 326.31 2354.96 36.12 2011-04-12 02:48:23.000 102 33360.15 326.38 2355.02 36.12 2011-04-12 02:48:24.000 102 33360.12 326.40 2354.96 36.12 2011-04-12 02:48:25.000 102 33360.21 326.38 2354.94 36.12 2011-04-12 02:48:26.000 102 33360.07 326.38 2354.96 36.12 2011-04-12 02:48:27.000 102 33360.12 326.38 2354.98 36.12 2011-04-12 02:48:28.000 102 33360.19 326.40 2354.99 36.12 2011-04-12 02:48:29.000 102 33360.15 326.38 2355.00 36.12 2011-04-12 02:48:30.000 102 33360.18 326.35 2354.90 36.12 2011-04-12 02:48:31.000 102 33360.26 326.36 2354.96 36.12 2011-04-12 02:48:32.000 102 33360.28 326.37 2354.94 36.12 2011-04-12 02:48:33.000 102 33360.15 326.38 2354.99 36.12 2011-04-12 02:48:34.000 102 33360.16 326.38 2354.96 36.12 2011-04-12 02:48:35.000 102 33360.06 326.36 2354.94 36.12 2011-04-12 02:48:36.000 102 33360.15 326.38 2354.95 36.12 2011-04-12 02:48:37.000 102 33360.12 326.36 2355.03 36.12 2011-04-12 02:48:38.000 102 33360.11 326.41 2354.96 36.12 2011-04-12 02:48:39.000 102 33360.18 326.41 2354.91 36.12 2011-04-12 02:48:40.000 102 33360.11 326.36 2354.89 36.12 2011-04-12 02:48:41.000 102 33360.11 326.41 2354.90 36.12 2011-04-12 02:48:42.000 102 33360.18 326.42 2355.01 36.12 2011-04-12 02:48:43.000 102 33360.28 326.39 2354.96 36.12 2011-04-12 02:48:44.000 102 33360.14 326.36 2354.97 36.12 2011-04-12 02:48:45.000 102 33360.12 326.33 2354.97 36.12 2011-04-12 02:48:46.000 102 33360.13 326.36 2355.00 36.12 2011-04-12 02:48:47.000 102 33360.25 326.39 2354.97 36.12 2011-04-12 02:48:48.000 102 33360.12 326.38 2354.89 36.12 2011-04-12 02:48:49.000 102 33360.04 326.41 2354.98 36.12 2011-04-12 02:48:50.000 102 33360.21 326.39 2354.98 36.12 2011-04-12 02:48:51.000 102 33360.29 326.40 2354.91 36.12 2011-04-12 02:48:52.000 102 33360.16 326.38 2354.89 36.12 2011-04-12 02:48:53.000 102 33360.23 326.42 2354.92 36.12 2011-04-12 02:48:54.000 102 33360.22 326.37 2354.96 36.12 2011-04-12 02:48:55.000 102 33360.25 326.39 2354.90 36.12 2011-04-12 02:48:56.000 102 33360.22 326.39 2354.94 36.12 2011-04-12 02:48:57.000 102 33360.26 326.41 2354.93 36.12 2011-04-12 02:48:58.000 102 33360.31 326.39 2354.91 36.12 2011-04-12 02:48:59.000 102 33360.36 326.40 2354.95 36.12 2011-04-12 02:49:00.000 102 33360.26 326.38 2354.89 36.12 2011-04-12 02:49:01.000 102 33360.28 326.41 2354.91 36.12 2011-04-12 02:49:02.000 102 33360.29 326.37 2354.93 36.12 2011-04-12 02:49:03.000 102 33360.39 326.47 2354.93 36.12 2011-04-12 02:49:04.000 102 33360.31 326.47 2354.90 36.12 2011-04-12 02:49:05.000 102 33360.44 326.41 2354.90 36.12 2011-04-12 02:49:06.000 102 33360.44 326.41 2354.86 36.12 2011-04-12 02:49:07.000 102 33360.40 326.42 2354.88 36.12 2011-04-12 02:49:08.000 102 33360.52 326.39 2354.84 36.12 2011-04-12 02:49:09.000 102 33360.47 326.42 2354.89 36.12 2011-04-12 02:49:10.000 102 33360.50 326.42 2354.86 36.12 2011-04-12 02:49:11.000 102 33360.45 326.43 2354.80 36.12 2011-04-12 02:49:12.000 102 33360.53 326.42 2354.79 36.12 2011-04-12 02:49:13.000 102 33360.50 326.43 2354.90 36.12 2011-04-12 02:49:14.000 102 33360.58 326.45 2354.83 36.12 2011-04-12 02:49:15.000 102 33360.56 326.44 2354.84 36.12 2011-04-12 02:49:16.000 102 33360.59 326.45 2354.87 36.12 2011-04-12 02:49:17.000 102 33360.58 326.49 2354.83 36.12 2011-04-12 02:49:18.000 102 33360.65 326.42 2354.77 36.12 2011-04-12 02:49:19.000 102 33360.61 326.41 2354.83 36.12 2011-04-12 02:49:20.000 102 33360.67 326.43 2354.72 36.12 2011-04-12 02:49:21.000 102 33360.59 326.41 2354.82 36.12 2011-04-12 02:49:22.000 102 33360.68 326.44 2354.85 36.12 2011-04-12 02:49:23.000 102 33360.72 326.42 2354.86 36.12 2011-04-12 02:49:24.000 102 33360.78 326.44 2354.90 36.12 2011-04-12 02:49:25.000 102 33360.74 326.40 2354.78 36.12 2011-04-12 02:49:26.000 102 33360.65 326.42 2354.80 36.12 2011-04-12 02:49:27.000 102 33360.57 326.44 2354.82 36.12 2011-04-12 02:49:28.000 102 33360.63 326.42 2354.81 36.12 2011-04-12 02:49:29.000 102 33360.63 326.48 2354.78 36.12 2011-04-12 02:49:30.000 102 33360.69 326.46 2354.74 36.12 2011-04-12 02:49:31.000 102 33360.65 326.42 2354.71 36.12 2011-04-12 02:49:32.000 102 33360.73 326.42 2354.81 36.12 2011-04-12 02:49:33.000 102 33360.77 326.46 2354.76 36.12 2011-04-12 02:49:34.000 102 33360.69 326.43 2354.75 36.12 2011-04-12 02:49:35.000 102 33360.74 326.45 2354.80 36.12 2011-04-12 02:49:36.000 102 33360.77 326.42 2354.78 36.12 2011-04-12 02:49:37.000 102 33360.68 326.40 2354.83 36.12 2011-04-12 02:49:38.000 102 33360.61 326.40 2354.63 36.12 2011-04-12 02:49:39.000 102 33360.71 326.45 2354.74 36.12 2011-04-12 02:49:40.000 102 33360.67 326.42 2354.72 36.12 2011-04-12 02:49:41.000 102 33360.67 326.44 2354.82 36.12 2011-04-12 02:49:42.000 102 33360.65 326.42 2354.77 36.12 2011-04-12 02:49:43.000 102 33360.65 326.41 2354.67 36.12 2011-04-12 02:49:44.000 102 33360.69 326.47 2354.71 36.12 2011-04-12 02:49:45.000 102 33360.66 326.44 2354.69 36.12 2011-04-12 02:49:46.000 102 33360.68 326.46 2354.77 36.12 2011-04-12 02:49:47.000 102 33360.68 326.44 2354.71 36.12 2011-04-12 02:49:48.000 102 33360.66 326.44 2354.80 36.12 2011-04-12 02:49:49.000 102 33360.64 326.46 2354.81 36.12 2011-04-12 02:49:50.000 102 33360.62 326.44 2354.77 36.12 2011-04-12 02:49:51.000 102 33360.65 326.44 2354.79 36.12 2011-04-12 02:49:52.000 102 33360.68 326.42 2354.74 36.12 2011-04-12 02:49:53.000 102 33360.67 326.41 2354.71 36.12 2011-04-12 02:49:54.000 102 33360.57 326.44 2354.79 36.12 2011-04-12 02:49:55.000 102 33360.49 326.43 2354.77 36.12 2011-04-12 02:49:56.000 102 33360.62 326.44 2354.71 36.12 2011-04-12 02:49:57.000 102 33360.69 326.41 2354.74 36.12 2011-04-12 02:49:58.000 102 33360.58 326.40 2354.76 36.12 2011-04-12 02:49:59.000 102 33360.60 326.41 2354.77 36.12 2011-04-12 02:50:00.000 102 33360.64 326.43 2354.72 36.12 2011-04-12 02:50:01.000 102 33360.57 326.42 2354.83 36.12 2011-04-12 02:50:02.000 102 33360.65 326.40 2354.83 36.12 2011-04-12 02:50:03.000 102 33360.57 326.39 2354.84 36.12 2011-04-12 02:50:04.000 102 33360.50 326.40 2354.86 36.12 2011-04-12 02:50:05.000 102 33360.72 326.39 2354.81 36.12 2011-04-12 02:50:06.000 102 33360.64 326.39 2354.68 36.12 2011-04-12 02:50:07.000 102 33360.55 326.41 2354.80 36.12 2011-04-12 02:50:08.000 102 33360.65 326.38 2354.87 36.12 2011-04-12 02:50:09.000 102 33360.61 326.35 2354.90 36.12 2011-04-12 02:50:10.000 102 33360.57 326.34 2354.83 36.12 2011-04-12 02:50:11.000 102 33360.66 326.40 2354.78 36.12 2011-04-12 02:50:12.000 102 33360.68 326.35 2354.76 36.12 2011-04-12 02:50:13.000 102 33360.57 326.38 2354.76 36.12 2011-04-12 02:50:14.000 102 33360.70 326.37 2354.86 36.12 2011-04-12 02:50:15.000 102 33360.65 326.33 2354.84 36.12 2011-04-12 02:50:16.000 102 33360.62 326.35 2354.82 36.12 2011-04-12 02:50:17.000 102 33360.60 326.28 2354.86 36.12 2011-04-12 02:50:18.000 102 33360.67 326.41 2354.84 36.12 2011-04-12 02:50:19.000 102 33360.61 326.35 2354.91 36.12 2011-04-12 02:50:20.000 102 33360.71 326.37 2354.86 36.12 2011-04-12 02:50:21.000 102 33360.71 326.39 2354.87 36.12 2011-04-12 02:50:22.000 102 33360.73 326.39 2354.81 36.12 2011-04-12 02:50:23.000 102 33360.68 326.36 2354.80 36.12 2011-04-12 02:50:24.000 102 33360.75 326.37 2354.89 36.12 2011-04-12 02:50:25.000 102 33360.63 326.38 2354.91 36.12 2011-04-12 02:50:26.000 102 33360.76 326.35 2354.79 36.12 2011-04-12 02:50:27.000 102 33360.84 326.36 2354.89 36.12 2011-04-12 02:50:28.000 102 33360.72 326.32 2354.86 36.12 2011-04-12 02:50:29.000 102 33360.75 326.35 2354.89 36.12 2011-04-12 02:50:30.000 102 33360.73 326.35 2354.88 36.12 2011-04-12 02:50:31.000 102 33360.85 326.36 2354.90 36.12 2011-04-12 02:50:32.000 102 33360.80 326.34 2354.85 36.12 2011-04-12 02:50:33.000 102 33360.79 326.35 2354.83 36.12 2011-04-12 02:50:34.000 102 33360.75 326.36 2354.86 36.12 2011-04-12 02:50:35.000 102 33360.72 326.35 2354.90 36.12 2011-04-12 02:50:36.000 102 33360.81 326.32 2354.92 36.12 2011-04-12 02:50:37.000 102 33360.80 326.32 2354.89 36.12 2011-04-12 02:50:38.000 102 33360.84 326.33 2354.88 36.12 2011-04-12 02:50:39.000 102 33360.80 326.32 2354.87 36.12 2011-04-12 02:50:40.000 102 33360.82 326.32 2354.83 36.12 2011-04-12 02:50:41.000 102 33360.79 326.34 2354.87 36.12 2011-04-12 02:50:42.000 102 33360.77 326.30 2354.89 36.12 2011-04-12 02:50:43.000 102 33360.83 326.32 2354.84 36.12 2011-04-12 02:50:44.000 102 33360.77 326.33 2354.95 36.12 2011-04-12 02:50:45.000 102 33360.75 326.32 2354.93 36.12 2011-04-12 02:50:46.000 102 33360.77 326.32 2354.89 36.12 2011-04-12 02:50:47.000 102 33360.83 326.27 2354.94 36.12 2011-04-12 02:50:48.000 102 33360.77 326.26 2354.95 36.12 2011-04-12 02:50:49.000 102 33360.82 326.27 2354.81 36.12 2011-04-12 02:50:50.000 102 33360.80 326.27 2354.95 36.12 2011-04-12 02:50:51.000 102 33360.77 326.27 2354.86 36.12 2011-04-12 02:50:52.000 102 33360.79 326.28 2354.79 36.12 2011-04-12 02:50:53.000 102 33360.83 326.26 2354.83 36.12 2011-04-12 02:50:54.000 102 33360.87 326.30 2354.84 36.12 2011-04-12 02:50:55.000 102 33360.87 326.35 2354.95 36.12 2011-04-12 02:50:56.000 102 33360.86 326.27 2354.89 36.12 2011-04-12 02:50:57.000 102 33360.88 326.30 2354.87 36.12 2011-04-12 02:50:58.000 102 33360.84 326.27 2354.89 36.12 2011-04-12 02:50:59.000 102 33360.86 326.24 2354.96 36.12 2011-04-12 02:51:00.000 102 33360.81 326.22 2354.86 36.12 2011-04-12 02:51:01.000 102 33360.89 326.20 2354.85 36.12 2011-04-12 02:51:02.000 102 33360.98 326.22 2354.93 36.12 2011-04-12 02:51:03.000 102 33360.80 326.21 2354.89 36.12 2011-04-12 02:51:04.000 102 33360.83 326.21 2354.91 36.12 2011-04-12 02:51:05.000 102 33360.90 326.25 2354.86 36.12 2011-04-12 02:51:06.000 102 33360.92 326.22 2355.02 36.12 2011-04-12 02:51:07.000 102 33360.86 326.24 2354.90 36.12 2011-04-12 02:51:08.000 102 33360.88 326.26 2354.91 36.12 2011-04-12 02:51:09.000 102 33360.92 326.25 2354.87 36.12 2011-04-12 02:51:10.000 102 33360.90 326.23 2354.85 36.12 2011-04-12 02:51:11.000 102 33360.93 326.28 2354.96 36.12 2011-04-12 02:51:12.000 102 33360.93 326.26 2354.94 36.12 2011-04-12 02:51:13.000 102 33360.94 326.20 2354.91 36.12 2011-04-12 02:51:14.000 102 33360.93 326.20 2354.93 36.12 2011-04-12 02:51:15.000 102 33360.97 326.26 2354.90 36.12 2011-04-12 02:51:16.000 102 33360.92 326.27 2354.89 36.12 2011-04-12 02:51:17.000 102 33360.93 326.21 2354.91 36.12 2011-04-12 02:51:18.000 102 33360.92 326.24 2354.95 36.12 2011-04-12 02:51:19.000 102 33360.90 326.20 2354.91 36.12 2011-04-12 02:51:20.000 102 33360.96 326.19 2354.91 36.12 2011-04-12 02:51:21.000 102 33361.03 326.27 2354.88 36.12 2011-04-12 02:51:22.000 102 33360.95 326.21 2354.85 36.12 2011-04-12 02:51:23.000 102 33360.97 326.22 2354.92 36.12 2011-04-12 02:51:24.000 102 33361.10 326.19 2354.92 36.12 2011-04-12 02:51:25.000 102 33361.03 326.21 2354.86 36.12 2011-04-12 02:51:26.000 102 33361.07 326.19 2354.90 36.12 2011-04-12 02:51:27.000 102 33360.97 326.19 2354.95 36.12 2011-04-12 02:51:28.000 102 33361.00 326.18 2354.90 36.12 2011-04-12 02:51:29.000 102 33361.02 326.15 2354.89 36.12 2011-04-12 02:51:30.000 102 33361.00 326.18 2354.88 36.12 2011-04-12 02:51:31.000 102 33360.98 326.20 2354.90 36.12 2011-04-12 02:51:32.000 102 33361.06 326.20 2354.91 36.12 2011-04-12 02:51:33.000 102 33361.06 326.19 2354.88 36.12 2011-04-12 02:51:34.000 102 33361.03 326.17 2354.89 36.12 2011-04-12 02:51:35.000 102 33361.08 326.16 2354.95 36.12 2011-04-12 02:51:36.000 102 33361.08 326.17 2354.93 36.12 2011-04-12 02:51:37.000 102 33361.03 326.17 2354.91 36.12 2011-04-12 02:51:38.000 102 33361.10 326.19 2354.95 36.12 2011-04-12 02:51:39.000 102 33361.11 326.14 2354.90 36.12 2011-04-12 02:51:40.000 102 33361.08 326.12 2354.88 36.12 2011-04-12 02:51:41.000 102 33361.12 326.16 2354.95 36.12 2011-04-12 02:51:42.000 102 33361.02 326.19 2354.87 36.12 2011-04-12 02:51:43.000 102 33361.05 326.18 2354.94 36.12 2011-04-12 02:51:44.000 102 33361.10 326.16 2354.93 36.12 2011-04-12 02:51:45.000 102 33361.00 326.16 2354.87 36.12 2011-04-12 02:51:46.000 102 33361.02 326.15 2354.86 36.12 2011-04-12 02:51:47.000 102 33361.08 326.12 2354.90 36.12 2011-04-12 02:51:48.000 102 33361.08 326.17 2354.91 36.12 2011-04-12 02:51:49.000 102 33360.99 326.14 2354.90 36.12 2011-04-12 02:51:50.000 102 33361.09 326.13 2354.85 36.12 2011-04-12 02:51:51.000 102 33361.00 326.17 2354.99 36.12 2011-04-12 02:51:52.000 102 33360.99 326.17 2354.94 36.12 2011-04-12 02:51:53.000 102 33361.05 326.18 2354.93 36.12 2011-04-12 02:51:54.000 102 33361.06 326.14 2354.91 36.12 2011-04-12 02:51:55.000 102 33361.02 326.17 2354.90 36.12 2011-04-12 02:51:56.000 102 33361.11 326.17 2354.91 36.12 2011-04-12 02:51:57.000 102 33361.05 326.17 2354.86 36.12 2011-04-12 02:51:58.000 102 33360.98 326.16 2354.88 36.12 2011-04-12 02:51:59.000 102 33360.97 326.19 2354.88 36.12 2011-04-12 02:52:00.000 102 33361.00 326.13 2354.97 36.12 2011-04-12 02:52:01.000 102 33360.99 326.13 2354.91 36.12 2011-04-12 02:52:02.000 102 33360.95 326.14 2354.88 36.12 2011-04-12 02:52:03.000 102 33360.88 326.17 2354.89 36.12 2011-04-12 02:52:04.000 102 33360.93 326.16 2354.92 36.12 2011-04-12 02:52:05.000 102 33360.82 326.15 2354.86 36.12 2011-04-12 02:52:06.000 102 33360.85 326.15 2354.93 36.12 2011-04-12 02:52:07.000 102 33360.79 326.16 2354.96 36.12 2011-04-12 02:52:08.000 102 33360.81 326.20 2354.92 36.12 2011-04-12 02:52:09.000 102 33360.89 326.14 2355.01 36.12 2011-04-12 02:52:10.000 102 33360.84 326.13 2354.90 36.12 2011-04-12 02:52:11.000 102 33360.84 326.10 2355.09 36.12 2011-04-12 02:52:12.000 102 33360.84 326.16 2354.97 36.12 2011-04-12 02:52:13.000 102 33360.77 326.15 2355.02 36.12 2011-04-12 02:52:14.000 102 33360.97 326.14 2354.99 36.12 2011-04-12 02:52:15.000 102 33360.69 326.16 2355.02 36.12 2011-04-12 02:52:16.000 102 33360.71 326.13 2355.00 36.12 2011-04-12 02:52:17.000 102 33360.77 326.16 2354.99 36.12 2011-04-12 02:52:18.000 102 33360.77 326.14 2355.01 36.12 2011-04-12 02:52:19.000 102 33360.72 326.17 2354.97 36.12 2011-04-12 02:52:20.000 102 33360.86 326.15 2355.01 36.12 2011-04-12 02:52:21.000 102 33360.74 326.19 2354.99 36.12 2011-04-12 02:52:22.000 102 33360.75 326.15 2355.01 36.12 2011-04-12 02:52:23.000 102 33360.75 326.18 2355.12 36.12 2011-04-12 02:52:24.000 102 33360.86 326.16 2354.99 36.12 2011-04-12 02:52:25.000 102 33360.81 326.15 2355.09 36.12 2011-04-12 02:52:26.000 102 33360.72 326.10 2355.03 36.12 2011-04-12 02:52:27.000 102 33360.87 326.11 2355.09 36.12 2011-04-12 02:52:28.000 102 33360.81 326.16 2355.04 36.12 2011-04-12 02:52:29.000 102 33360.93 326.19 2355.11 36.12 2011-04-12 02:52:30.000 102 33360.90 326.15 2355.07 36.12 2011-04-12 02:52:31.000 102 33361.03 326.15 2355.06 36.12 2011-04-12 02:52:32.000 102 33360.80 326.14 2355.03 36.12 2011-04-12 02:52:33.000 102 33361.06 326.09 2354.98 36.12 2011-04-12 02:52:34.000 102 33360.97 326.10 2355.03 36.12 2011-04-12 02:52:35.000 102 33361.08 326.15 2355.03 36.12 2011-04-12 02:52:36.000 102 33361.07 326.14 2355.06 36.12 2011-04-12 02:52:37.000 102 33360.93 326.15 2354.96 36.12 2011-04-12 02:52:38.000 102 33361.08 326.14 2355.08 36.12 2011-04-12 02:52:39.000 102 33360.89 326.11 2355.05 36.12 2011-04-12 02:52:40.000 102 33361.03 326.09 2355.08 36.12 2011-04-12 02:52:41.000 102 33360.96 326.15 2354.95 36.12 2011-04-12 02:52:42.000 102 33360.95 326.11 2354.95 36.12 2011-04-12 02:52:43.000 102 33361.07 326.11 2354.97 36.12 2011-04-12 02:52:44.000 102 33361.03 326.16 2354.95 36.12 2011-04-12 02:52:45.000 102 33360.96 326.12 2355.06 36.12 2011-04-12 02:52:46.000 102 33360.95 326.10 2355.02 36.12 2011-04-12 02:52:47.000 102 33361.01 326.13 2354.93 36.12 2011-04-12 02:52:48.000 102 33361.05 326.13 2354.89 36.12 2011-04-12 02:52:49.000 102 33360.99 326.13 2354.98 36.12 2011-04-12 02:52:50.000 102 33361.09 326.13 2354.94 36.12 2011-04-12 02:52:51.000 102 33360.99 326.16 2355.00 36.12 2011-04-12 02:52:52.000 102 33360.89 326.14 2354.96 36.12 2011-04-12 02:52:53.000 102 33361.04 326.17 2355.02 36.12 2011-04-12 02:52:54.000 102 33361.08 326.12 2355.00 36.12 2011-04-12 02:52:55.000 102 33361.09 326.17 2354.95 36.12 2011-04-12 02:52:56.000 102 33361.06 326.15 2354.90 36.12 2011-04-12 02:52:57.000 102 33361.00 326.11 2354.87 36.12 2011-04-12 02:52:58.000 102 33361.05 326.12 2354.90 36.12 2011-04-12 02:52:59.000 102 33361.00 326.17 2354.94 36.12 2011-04-12 02:53:00.000 102 33361.03 326.16 2355.01 36.12 2011-04-12 02:53:01.000 102 33361.08 326.14 2354.93 36.12 2011-04-12 02:53:02.000 102 33361.05 326.12 2354.97 36.12 2011-04-12 02:53:03.000 102 33361.14 326.18 2354.95 36.12 2011-04-12 02:53:04.000 102 33361.03 326.13 2354.96 36.12 2011-04-12 02:53:05.000 102 33360.96 326.16 2354.93 36.12 2011-04-12 02:53:06.000 102 33361.03 326.17 2354.99 36.12 2011-04-12 02:53:07.000 102 33361.04 326.15 2354.75 36.12 2011-04-12 02:53:08.000 102 33360.88 326.20 2354.92 36.12 2011-04-12 02:53:09.000 102 33360.91 326.12 2354.92 36.12 2011-04-12 02:53:10.000 102 33360.87 326.16 2354.96 36.12 2011-04-12 02:53:11.000 102 33360.92 326.16 2354.96 36.12 2011-04-12 02:53:12.000 102 33360.90 326.18 2354.95 36.12 2011-04-12 02:53:13.000 102 33360.89 326.18 2354.91 36.12 2011-04-12 02:53:14.000 102 33360.93 326.15 2354.96 36.12 2011-04-12 02:53:15.000 102 33360.89 326.17 2354.93 36.12 2011-04-12 02:53:16.000 102 33360.88 326.17 2354.88 36.12 2011-04-12 02:53:17.000 102 33360.94 326.19 2354.97 36.12 2011-04-12 02:53:18.000 102 33360.90 326.15 2354.88 36.12 2011-04-12 02:53:19.000 102 33360.87 326.15 2355.02 36.12 2011-04-12 02:53:20.000 102 33360.84 326.17 2354.94 36.12 2011-04-12 02:53:21.000 102 33360.89 326.18 2354.97 36.12 2011-04-12 02:53:22.000 102 33360.91 326.18 2354.98 36.12 2011-04-12 02:53:23.000 102 33360.87 326.16 2354.88 36.12 2011-04-12 02:53:24.000 102 33361.00 326.16 2355.01 36.12 2011-04-12 02:53:25.000 102 33360.91 326.15 2354.93 36.12 2011-04-12 02:53:26.000 102 33360.82 326.18 2354.96 36.12 2011-04-12 02:53:27.000 102 33360.85 326.15 2354.90 36.12 2011-04-12 02:53:28.000 102 33360.86 326.18 2354.95 36.12 2011-04-12 02:53:29.000 102 33360.90 326.17 2354.97 36.12 2011-04-12 02:53:30.000 102 33360.89 326.18 2354.87 36.12 2011-04-12 02:53:31.000 102 33360.78 326.20 2354.87 36.12 2011-04-12 02:53:32.000 102 33360.80 326.21 2354.89 36.12 2011-04-12 02:53:33.000 102 33360.90 326.18 2354.91 36.12 2011-04-12 02:53:34.000 102 33360.80 326.21 2354.91 36.12 2011-04-12 02:53:35.000 102 33360.94 326.17 2354.95 36.12 2011-04-12 02:53:36.000 102 33360.83 326.19 2354.89 36.12 2011-04-12 02:53:37.000 102 33360.83 326.19 2354.92 36.12 2011-04-12 02:53:38.000 102 33360.98 326.19 2354.93 36.12 2011-04-12 02:53:39.000 102 33360.92 326.24 2354.89 36.12 2011-04-12 02:53:40.000 102 33360.88 326.22 2354.99 36.12 2011-04-12 02:53:41.000 102 33361.00 326.17 2354.95 36.12 2011-04-12 02:53:42.000 102 33361.08 326.18 2354.97 36.12 2011-04-12 02:53:43.000 102 33361.08 326.22 2354.90 36.12 2011-04-12 02:53:44.000 102 33361.01 326.20 2354.96 36.12 2011-04-12 02:53:45.000 102 33360.83 326.20 2354.90 36.12 2011-04-12 02:53:46.000 102 33360.87 326.20 2354.87 36.12 2011-04-12 02:53:47.000 102 33360.93 326.21 2354.99 36.12 2011-04-12 02:53:48.000 102 33360.92 326.22 2354.91 36.12 2011-04-12 02:53:49.000 102 33360.96 326.20 2354.99 36.12 2011-04-12 02:53:50.000 102 33360.99 326.23 2354.97 36.12 2011-04-12 02:53:51.000 102 33360.92 326.19 2354.93 36.12 2011-04-12 02:53:52.000 102 33360.92 326.21 2354.90 36.12 2011-04-12 02:53:53.000 102 33360.98 326.23 2354.93 36.12 2011-04-12 02:53:54.000 102 33360.99 326.26 2354.95 36.12 2011-04-12 02:53:55.000 102 33361.04 326.23 2354.96 36.12 2011-04-12 02:53:56.000 102 33360.94 326.25 2355.01 36.12 2011-04-12 02:53:57.000 102 33360.97 326.26 2354.86 36.12 2011-04-12 02:53:58.000 102 33360.92 326.23 2354.81 36.12 2011-04-12 02:53:59.000 102 33360.89 326.28 2354.95 36.12 2011-04-12 02:54:00.000 102 33360.96 326.25 2354.93 36.12 2011-04-12 02:54:01.000 102 33360.97 326.26 2354.92 36.12 2011-04-12 02:54:02.000 102 33360.96 326.26 2354.96 36.12 2011-04-12 02:54:03.000 102 33360.90 326.22 2354.95 36.12 2011-04-12 02:54:04.000 102 33360.96 326.20 2354.90 36.12 2011-04-12 02:54:05.000 102 33361.05 326.21 2354.91 36.12 2011-04-12 02:54:06.000 102 33360.94 326.24 2354.96 36.12 2011-04-12 02:54:07.000 102 33360.89 326.24 2354.95 36.12 2011-04-12 02:54:08.000 102 33360.96 326.25 2354.90 36.12 2011-04-12 02:54:09.000 102 33360.95 326.26 2354.93 36.12 2011-04-12 02:54:10.000 102 33360.91 326.25 2354.91 36.12 2011-04-12 02:54:11.000 102 33361.03 326.27 2354.94 36.12 2011-04-12 02:54:12.000 102 33360.90 326.25 2354.96 36.12 2011-04-12 02:54:13.000 102 33360.87 326.26 2354.92 36.12 2011-04-12 02:54:14.000 102 33360.97 326.24 2354.93 36.12 2011-04-12 02:54:15.000 102 33360.93 326.24 2354.96 36.12 2011-04-12 02:54:16.000 102 33360.90 326.22 2354.94 36.12 2011-04-12 02:54:17.000 102 33360.88 326.26 2354.90 36.12 2011-04-12 02:54:18.000 102 33360.95 326.25 2354.82 36.12 2011-04-12 02:54:19.000 102 33360.96 326.24 2354.95 36.12 2011-04-12 02:54:20.000 102 33360.89 326.28 2354.98 36.12 2011-04-12 02:54:21.000 102 33360.92 326.29 2354.97 36.12 2011-04-12 02:54:22.000 102 33360.94 326.29 2354.93 36.12 2011-04-12 02:54:23.000 102 33360.97 326.31 2355.03 36.12 2011-04-12 02:54:24.000 102 33360.93 326.30 2354.90 36.12 2011-04-12 02:54:25.000 102 33360.95 326.27 2354.96 36.12 2011-04-12 02:54:26.000 102 33361.03 326.30 2354.95 36.12 2011-04-12 02:54:27.000 102 33360.92 326.33 2354.95 36.12 2011-04-12 02:54:28.000 102 33360.93 326.32 2354.96 36.12 2011-04-12 02:54:29.000 102 33360.96 326.31 2354.99 36.12 2011-04-12 02:54:30.000 102 33360.96 326.32 2354.93 36.12 2011-04-12 02:54:31.000 102 33360.93 326.29 2354.94 36.12 2011-04-12 02:54:32.000 102 33360.94 326.34 2354.89 36.12 2011-04-12 02:54:33.000 102 33360.81 326.30 2355.02 36.12 2011-04-12 02:54:34.000 102 33360.85 326.28 2354.96 36.12 2011-04-12 02:54:35.000 102 33360.92 326.29 2354.86 36.12 2011-04-12 02:54:36.000 102 33360.92 326.28 2354.96 36.12 2011-04-12 02:54:37.000 102 33360.82 326.30 2354.90 36.12 2011-04-12 02:54:38.000 102 33360.90 326.26 2354.88 36.12 2011-04-12 02:54:39.000 102 33360.97 326.33 2354.93 36.12 2011-04-12 02:54:40.000 102 33360.93 326.31 2354.99 36.12 2011-04-12 02:54:41.000 102 33360.94 326.30 2355.00 36.12 2011-04-12 02:54:42.000 102 33360.95 326.32 2354.91 36.12 2011-04-12 02:54:43.000 102 33360.95 326.33 2354.87 36.12 2011-04-12 02:54:44.000 102 33361.05 326.33 2354.98 36.12 2011-04-12 02:54:45.000 102 33360.89 326.29 2354.91 36.12 2011-04-12 02:54:46.000 102 33360.80 326.28 2354.95 36.12 2011-04-12 02:54:47.000 102 33360.93 326.30 2354.99 36.12 2011-04-12 02:54:48.000 102 33360.88 326.34 2354.91 36.12 2011-04-12 02:54:49.000 102 33360.84 326.32 2355.03 36.12 2011-04-12 02:54:50.000 102 33360.89 326.29 2355.04 36.12 2011-04-12 02:54:51.000 102 33360.92 326.30 2354.90 36.12 2011-04-12 02:54:52.000 102 33360.97 326.31 2354.94 36.12 2011-04-12 02:54:53.000 102 33360.92 326.35 2354.96 36.12 2011-04-12 02:54:54.000 102 33360.86 326.30 2354.92 36.12 2011-04-12 02:54:55.000 102 33360.85 326.30 2354.93 36.12 2011-04-12 02:54:56.000 102 33360.89 326.33 2355.09 36.12 2011-04-12 02:54:57.000 102 33360.84 326.29 2354.91 36.12 2011-04-12 02:54:58.000 102 33360.93 326.30 2354.94 36.12 2011-04-12 02:54:59.000 102 33360.96 326.28 2355.09 36.12 2011-04-12 02:55:00.000 102 33360.89 326.34 2355.01 36.12 2011-04-12 02:55:01.000 102 33360.89 326.32 2355.02 36.12 2011-04-12 02:55:02.000 102 33360.94 326.30 2354.91 36.12 2011-04-12 02:55:03.000 102 33360.93 326.32 2354.95 36.12 2011-04-12 02:55:04.000 102 33360.88 326.30 2354.92 36.12 2011-04-12 02:55:05.000 102 33360.85 326.33 2354.96 36.12 2011-04-12 02:55:06.000 102 33360.88 326.33 2354.97 36.12 2011-04-12 02:55:07.000 102 33360.86 326.31 2355.03 36.12 2011-04-12 02:55:08.000 102 33360.76 326.26 2355.01 36.12 2011-04-12 02:55:09.000 102 33360.90 326.30 2354.97 36.12 2011-04-12 02:55:10.000 102 33360.84 326.30 2354.98 36.12 2011-04-12 02:55:11.000 102 33360.90 326.28 2354.95 36.12 2011-04-12 02:55:12.000 102 33360.86 326.26 2355.02 36.12 2011-04-12 02:55:13.000 102 33360.80 326.30 2355.01 36.12 2011-04-12 02:55:14.000 102 33360.88 326.30 2355.06 36.12 2011-04-12 02:55:15.000 102 33360.78 326.32 2355.05 36.12 2011-04-12 02:55:16.000 102 33360.84 326.30 2355.08 36.12 2011-04-12 02:55:17.000 102 33360.87 326.32 2355.01 36.12 2011-04-12 02:55:18.000 102 33360.86 326.31 2355.00 36.12 2011-04-12 02:55:19.000 102 33360.75 326.29 2355.09 36.12 2011-04-12 02:55:20.000 102 33360.90 326.32 2355.06 36.12 2011-04-12 02:55:21.000 102 33360.81 326.32 2355.04 36.12 2011-04-12 02:55:22.000 102 33360.78 326.32 2355.01 36.12 2011-04-12 02:55:23.000 102 33360.81 326.33 2355.03 36.12 2011-04-12 02:55:24.000 102 33360.86 326.29 2355.02 36.12 2011-04-12 02:55:25.000 102 33360.72 326.32 2355.07 36.12 2011-04-12 02:55:26.000 102 33360.80 326.31 2355.02 36.12 2011-04-12 02:55:27.000 102 33360.83 326.32 2355.04 36.12 2011-04-12 02:55:28.000 102 33360.77 326.32 2355.07 36.12 2011-04-12 02:55:29.000 102 33360.78 326.34 2355.04 36.12 2011-04-12 02:55:30.000 102 33360.77 326.34 2355.02 36.12 2011-04-12 02:55:31.000 102 33360.83 326.32 2355.03 36.12 2011-04-12 02:55:32.000 102 33360.84 326.32 2355.03 36.12 2011-04-12 02:55:33.000 102 33360.93 326.33 2355.05 36.12 2011-04-12 02:55:34.000 102 33360.81 326.34 2355.06 36.12 2011-04-12 02:55:35.000 102 33360.84 326.32 2355.09 36.12 2011-04-12 02:55:36.000 102 33360.84 326.34 2355.12 36.12 2011-04-12 02:55:37.000 102 33360.80 326.35 2355.02 36.12 2011-04-12 02:55:38.000 102 33360.75 326.31 2355.09 36.12 2011-04-12 02:55:39.000 102 33360.87 326.36 2355.13 36.12 2011-04-12 02:55:40.000 102 33360.83 326.35 2355.13 36.12 2011-04-12 02:55:41.000 102 33360.79 326.38 2355.09 36.12 2011-04-12 02:55:42.000 102 33360.87 326.35 2354.99 36.12 2011-04-12 02:55:43.000 102 33360.83 326.34 2355.06 36.12 2011-04-12 02:55:44.000 102 33360.87 326.38 2355.13 36.12 2011-04-12 02:55:45.000 102 33360.75 326.35 2355.05 36.12 2011-04-12 02:55:46.000 102 33360.84 326.33 2355.06 36.12 2011-04-12 02:55:47.000 102 33360.77 326.37 2355.08 36.12 2011-04-12 02:55:48.000 102 33360.85 326.34 2355.04 36.12 2011-04-12 02:55:49.000 102 33360.85 326.32 2355.05 36.12 2011-04-12 02:55:50.000 102 33360.74 326.33 2355.05 36.12 2011-04-12 02:55:51.000 102 33360.95 326.39 2355.04 36.12 2011-04-12 02:55:52.000 102 33360.84 326.38 2355.03 36.12 2011-04-12 02:55:53.000 102 33360.88 326.35 2355.01 36.12 2011-04-12 02:55:54.000 102 33360.87 326.33 2355.03 36.12 2011-04-12 02:55:55.000 102 33360.76 326.36 2354.97 36.12 2011-04-12 02:55:56.000 102 33360.89 326.36 2354.99 36.12 2011-04-12 02:55:57.000 102 33360.87 326.39 2354.96 36.12 2011-04-12 02:55:58.000 102 33360.84 326.36 2355.00 36.12 2011-04-12 02:55:59.000 102 33360.82 326.40 2355.01 36.12 2011-04-12 02:56:00.000 102 33360.89 326.38 2355.02 36.12 2011-04-12 02:56:01.000 102 33360.78 326.38 2355.12 36.12 2011-04-12 02:56:02.000 102 33360.90 326.39 2355.02 36.12 2011-04-12 02:56:03.000 102 33360.82 326.37 2354.96 36.12 2011-04-12 02:56:04.000 102 33360.75 326.39 2354.96 36.12 2011-04-12 02:56:05.000 102 33360.79 326.34 2355.06 36.12 2011-04-12 02:56:06.000 102 33360.80 326.40 2355.08 36.12 2011-04-12 02:56:07.000 102 33360.80 326.38 2354.97 36.12 2011-04-12 02:56:08.000 102 33360.80 326.40 2355.03 36.12 2011-04-12 02:56:09.000 102 33360.77 326.40 2355.06 36.12 2011-04-12 02:56:10.000 102 33360.73 326.37 2355.09 36.12 2011-04-12 02:56:11.000 102 33360.82 326.39 2355.03 36.12 2011-04-12 02:56:12.000 102 33360.67 326.36 2355.15 36.12 2011-04-12 02:56:13.000 102 33360.69 326.39 2355.06 36.12 2011-04-12 02:56:14.000 102 33360.78 326.38 2355.10 36.12 2011-04-12 02:56:15.000 102 33360.75 326.35 2355.02 36.12 2011-04-12 02:56:16.000 102 33360.73 326.43 2355.02 36.12 2011-04-12 02:56:17.000 102 33360.69 326.39 2355.09 36.12 2011-04-12 02:56:18.000 102 33360.67 326.37 2355.18 36.12 2011-04-12 02:56:19.000 102 33360.78 326.45 2355.11 36.12 2011-04-12 02:56:20.000 102 33360.72 326.39 2355.05 36.12 2011-04-12 02:56:21.000 102 33360.73 326.41 2355.12 36.12 2011-04-12 02:56:22.000 102 33360.68 326.38 2355.09 36.12 2011-04-12 02:56:23.000 102 33360.68 326.40 2355.06 36.12 2011-04-12 02:56:24.000 102 33360.64 326.40 2355.08 36.12 2011-04-12 02:56:25.000 102 33360.72 326.44 2355.17 36.12 2011-04-12 02:56:26.000 102 33360.69 326.44 2355.10 36.12 2011-04-12 02:56:27.000 102 33360.69 326.44 2355.08 36.12 2011-04-12 02:56:28.000 102 33360.71 326.40 2355.10 36.12 2011-04-12 02:56:29.000 102 33360.69 326.38 2355.16 36.12 2011-04-12 02:56:30.000 102 33360.73 326.41 2355.14 36.12 2011-04-12 02:56:31.000 102 33360.59 326.44 2355.14 36.12 2011-04-12 02:56:32.000 102 33360.71 326.44 2355.09 36.12 2011-04-12 02:56:33.000 102 33360.69 326.43 2355.12 36.12 2011-04-12 02:56:34.000 102 33360.74 326.43 2355.19 36.12 2011-04-12 02:56:35.000 102 33360.72 326.44 2355.12 36.12 2011-04-12 02:56:36.000 102 33360.72 326.42 2355.24 36.12 2011-04-12 02:56:37.000 102 33360.70 326.43 2355.09 36.12 2011-04-12 02:56:38.000 102 33360.74 326.46 2355.11 36.12 2011-04-12 02:56:39.000 102 33360.76 326.40 2355.15 36.12 2011-04-12 02:56:40.000 102 33360.78 326.47 2355.10 36.12 2011-04-12 02:56:41.000 102 33360.74 326.46 2355.09 36.12 2011-04-12 02:56:42.000 102 33360.75 326.44 2355.07 36.12 2011-04-12 02:56:43.000 102 33360.83 326.46 2355.16 36.12 2011-04-12 02:56:44.000 102 33360.83 326.40 2355.18 36.12 2011-04-12 02:56:45.000 102 33360.71 326.44 2355.13 36.12 2011-04-12 02:56:46.000 102 33360.94 326.47 2355.07 36.12 2011-04-12 02:56:47.000 102 33360.90 326.46 2355.09 36.12 2011-04-12 02:56:48.000 102 33360.89 326.47 2355.08 36.12 2011-04-12 02:56:49.000 102 33360.90 326.49 2355.09 36.12 2011-04-12 02:56:50.000 102 33360.80 326.51 2355.13 36.12 2011-04-12 02:56:51.000 102 33360.81 326.49 2355.10 36.12 2011-04-12 02:56:52.000 102 33360.93 326.46 2355.20 36.12 2011-04-12 02:56:53.000 102 33360.92 326.48 2355.03 36.12 2011-04-12 02:56:54.000 102 33360.92 326.50 2355.01 36.12 2011-04-12 02:56:55.000 102 33360.97 326.49 2355.05 36.12 2011-04-12 02:56:56.000 102 33360.90 326.45 2355.03 36.12 2011-04-12 02:56:57.000 102 33360.98 326.48 2355.12 36.12 2011-04-12 02:56:58.000 102 33360.90 326.50 2355.07 36.12 2011-04-12 02:56:59.000 102 33360.94 326.50 2355.04 36.12 2011-04-12 02:57:00.000 102 33360.96 326.50 2354.99 36.12 2011-04-12 02:57:01.000 102 33361.02 326.48 2354.96 36.12 2011-04-12 02:57:02.000 102 33360.97 326.55 2354.97 36.12 2011-04-12 02:57:03.000 102 33361.08 326.51 2354.99 36.12 2011-04-12 02:57:04.000 102 33360.93 326.46 2355.06 36.12 2011-04-12 02:57:05.000 102 33360.94 326.48 2355.02 36.12 2011-04-12 02:57:06.000 102 33360.94 326.49 2354.99 36.12 2011-04-12 02:57:07.000 102 33360.97 326.54 2355.02 36.12 2011-04-12 02:57:08.000 102 33360.93 326.54 2355.05 36.12 2011-04-12 02:57:09.000 102 33361.00 326.53 2354.99 36.12 2011-04-12 02:57:10.000 102 33360.97 326.48 2354.97 36.12 2011-04-12 02:57:11.000 102 33360.93 326.50 2355.01 36.12 2011-04-12 02:57:12.000 102 33361.00 326.52 2354.96 36.12 2011-04-12 02:57:13.000 102 33360.96 326.56 2355.04 36.12 2011-04-12 02:57:14.000 102 33360.90 326.53 2354.97 36.12 2011-04-12 02:57:15.000 102 33361.03 326.56 2355.03 36.12 2011-04-12 02:57:16.000 102 33360.97 326.55 2354.97 36.12 2011-04-12 02:57:17.000 102 33360.96 326.50 2354.95 36.12 2011-04-12 02:57:18.000 102 33360.94 326.56 2354.97 36.12 2011-04-12 02:57:19.000 102 33360.97 326.55 2354.99 36.12 2011-04-12 02:57:20.000 102 33360.90 326.54 2355.02 36.12 2011-04-12 02:57:21.000 102 33360.97 326.52 2355.05 36.12 2011-04-12 02:57:22.000 102 33360.96 326.59 2354.95 36.12 2011-04-12 02:57:23.000 102 33360.88 326.56 2354.94 36.12 2011-04-12 02:57:24.000 102 33360.87 326.53 2354.99 36.12 2011-04-12 02:57:25.000 102 33360.90 326.57 2354.97 36.12 2011-04-12 02:57:26.000 102 33360.93 326.56 2355.02 36.12 2011-04-12 02:57:27.000 102 33360.87 326.58 2354.89 36.12 2011-04-12 02:57:28.000 102 33360.83 326.56 2354.94 36.12 2011-04-12 02:57:29.000 102 33360.86 326.55 2354.96 36.12 2011-04-12 02:57:30.000 102 33360.89 326.56 2354.92 36.12 2011-04-12 02:57:31.000 102 33360.76 326.58 2354.97 36.12 2011-04-12 02:57:32.000 102 33360.77 326.57 2355.03 36.12 2011-04-12 02:57:33.000 102 33360.76 326.58 2354.95 36.12 2011-04-12 02:57:34.000 102 33360.90 326.57 2354.95 36.12 2011-04-12 02:57:35.000 102 33360.83 326.55 2354.96 36.12 2011-04-12 02:57:36.000 102 33360.75 326.57 2354.96 36.12 2011-04-12 02:57:37.000 102 33360.76 326.53 2355.02 36.12 2011-04-12 02:57:38.000 102 33360.79 326.59 2355.02 36.12 2011-04-12 02:57:39.000 102 33360.76 326.61 2354.97 36.12 2011-04-12 02:57:40.000 102 33360.80 326.62 2354.91 36.12 2011-04-12 02:57:41.000 102 33360.75 326.61 2354.93 36.12 2011-04-12 02:57:42.000 102 33360.73 326.55 2355.00 36.12 2011-04-12 02:57:43.000 102 33360.66 326.61 2354.99 36.12 2011-04-12 02:57:44.000 102 33360.61 326.59 2355.06 36.12 2011-04-12 02:57:45.000 102 33360.68 326.58 2354.98 36.12 2011-04-12 02:57:46.000 102 33360.67 326.61 2355.06 36.12 2011-04-12 02:57:47.000 102 33360.63 326.59 2355.09 36.12 2011-04-12 02:57:48.000 102 33360.78 326.58 2355.07 36.12 2011-04-12 02:57:49.000 102 33360.69 326.57 2354.95 36.12 2011-04-12 02:57:50.000 102 33360.57 326.62 2354.97 36.12 2011-04-12 02:57:51.000 102 33360.70 326.58 2355.00 36.12 2011-04-12 02:57:52.000 102 33360.68 326.56 2354.98 36.12 2011-04-12 02:57:53.000 102 33360.69 326.55 2355.02 36.12 2011-04-12 02:57:54.000 102 33360.68 326.57 2355.05 36.12 2011-04-12 02:57:55.000 102 33360.65 326.58 2355.16 36.12 2011-04-12 02:57:56.000 102 33360.62 326.57 2355.05 36.12 2011-04-12 02:57:57.000 102 33360.79 326.61 2355.06 36.12 2011-04-12 02:57:58.000 102 33360.71 326.58 2355.03 36.12 2011-04-12 02:57:59.000 102 33360.65 326.56 2355.02 36.12 2011-04-12 02:58:00.000 102 33360.71 326.55 2355.06 36.12 2011-04-12 02:58:01.000 102 33360.65 326.54 2354.99 36.12 2011-04-12 02:58:02.000 102 33360.71 326.55 2354.97 36.12 2011-04-12 02:58:03.000 102 33360.59 326.56 2355.12 36.12 2011-04-12 02:58:04.000 102 33360.74 326.53 2354.99 36.12 2011-04-12 02:58:05.000 102 33360.72 326.54 2354.99 36.12 2011-04-12 02:58:06.000 102 33360.79 326.55 2355.06 36.12 2011-04-12 02:58:07.000 102 33360.64 326.60 2355.04 36.12 2011-04-12 02:58:08.000 102 33360.74 326.60 2355.08 36.12 2011-04-12 02:58:09.000 102 33360.62 326.61 2355.04 36.12 2011-04-12 02:58:10.000 102 33360.81 326.60 2355.00 36.12 2011-04-12 02:58:11.000 102 33360.74 326.58 2354.99 36.12 2011-04-12 02:58:12.000 102 33360.80 326.57 2355.02 36.12 2011-04-12 02:58:13.000 102 33360.69 326.62 2355.11 36.12 2011-04-12 02:58:14.000 102 33360.69 326.60 2355.08 36.12 2011-04-12 02:58:15.000 102 33360.72 326.56 2354.99 36.12 2011-04-12 02:58:16.000 102 33360.77 326.57 2355.04 36.12 2011-04-12 02:58:17.000 102 33360.69 326.58 2354.99 36.12 2011-04-12 02:58:18.000 102 33360.81 326.64 2354.94 36.12 2011-04-12 02:58:19.000 102 33360.77 326.54 2355.06 36.12 2011-04-12 02:58:20.000 102 33360.77 326.55 2354.93 36.12 2011-04-12 02:58:21.000 102 33360.71 326.55 2354.98 36.12 2011-04-12 02:58:22.000 102 33360.76 326.63 2355.11 36.12 2011-04-12 02:58:23.000 102 33360.78 326.58 2355.06 36.12 2011-04-12 02:58:24.000 102 33360.75 326.61 2355.03 36.12 2011-04-12 02:58:25.000 102 33360.72 326.63 2355.11 36.12 2011-04-12 02:58:26.000 102 33360.69 326.61 2355.00 36.12 2011-04-12 02:58:27.000 102 33360.71 326.60 2355.09 36.12 2011-04-12 02:58:28.000 102 33360.70 326.56 2355.12 36.12 2011-04-12 02:58:29.000 102 33360.71 326.55 2355.11 36.12 2011-04-12 02:58:30.000 102 33360.74 326.58 2355.13 36.12 2011-04-12 02:58:31.000 102 33360.68 326.54 2354.99 36.12 2011-04-12 02:58:32.000 102 33360.68 326.60 2355.02 36.12 2011-04-12 02:58:33.000 102 33360.73 326.61 2355.05 36.12 2011-04-12 02:58:34.000 102 33360.65 326.57 2355.03 36.12 2011-04-12 02:58:35.000 102 33360.63 326.56 2355.02 36.12 2011-04-12 02:58:36.000 102 33360.65 326.58 2355.14 36.12 2011-04-12 02:58:37.000 102 33360.71 326.60 2355.00 36.12 2011-04-12 02:58:38.000 102 33360.72 326.56 2355.13 36.12 2011-04-12 02:58:39.000 102 33360.53 326.62 2355.02 36.12 2011-04-12 02:58:40.000 102 33360.64 326.59 2355.02 36.12 2011-04-12 02:58:41.000 102 33360.63 326.54 2355.02 36.12 2011-04-12 02:58:42.000 102 33360.66 326.61 2355.01 36.12 2011-04-12 02:58:43.000 102 33360.55 326.57 2355.02 36.12 2011-04-12 02:58:44.000 102 33360.59 326.63 2355.05 36.12 2011-04-12 02:58:45.000 102 33360.64 326.62 2355.06 36.12 2011-04-12 02:58:46.000 102 33360.64 326.60 2355.11 36.12 2011-04-12 02:58:47.000 102 33360.57 326.60 2355.08 36.12 2011-04-12 02:58:48.000 102 33360.58 326.65 2355.07 36.12 2011-04-12 02:58:49.000 102 33360.69 326.60 2355.03 36.12 2011-04-12 02:58:50.000 102 33360.64 326.59 2355.16 36.12 2011-04-12 02:58:51.000 102 33360.53 326.62 2355.12 36.12 2011-04-12 02:58:52.000 102 33360.75 326.61 2355.12 36.12 2011-04-12 02:58:53.000 102 33360.64 326.61 2355.10 36.12 2011-04-12 02:58:54.000 102 33360.64 326.61 2355.12 36.12 2011-04-12 02:58:55.000 102 33360.65 326.63 2355.06 36.12 2011-04-12 02:58:56.000 102 33360.68 326.60 2355.08 36.12 2011-04-12 02:58:57.000 102 33360.64 326.63 2355.06 36.12 2011-04-12 02:58:58.000 102 33360.72 326.61 2355.11 36.12 2011-04-12 02:58:59.000 102 33360.67 326.60 2355.10 36.12 2011-04-12 02:59:00.000 102 33360.68 326.60 2355.11 36.12 2011-04-12 02:59:01.000 102 33360.68 326.60 2355.04 36.12 2011-04-12 02:59:02.000 102 33360.67 326.58 2355.02 36.12 2011-04-12 02:59:03.000 102 33360.71 326.57 2355.07 36.12 2011-04-12 02:59:04.000 102 33360.76 326.55 2355.05 36.12 2011-04-12 02:59:05.000 102 33360.71 326.55 2355.04 36.12 2011-04-12 02:59:06.000 102 33360.77 326.60 2355.08 36.12 2011-04-12 02:59:07.000 102 33360.81 326.60 2355.10 36.12 2011-04-12 02:59:08.000 102 33360.80 326.63 2355.02 36.12 2011-04-12 02:59:09.000 102 33360.84 326.63 2355.09 36.12 2011-04-12 02:59:10.000 102 33360.91 326.64 2355.04 36.12 2011-04-12 02:59:11.000 102 33360.83 326.65 2355.03 36.12 2011-04-12 02:59:12.000 102 33360.82 326.59 2355.02 36.12 2011-04-12 02:59:13.000 102 33360.77 326.60 2355.07 36.12 2011-04-12 02:59:14.000 102 33360.81 326.59 2355.12 36.12 2011-04-12 02:59:15.000 102 33360.86 326.62 2355.05 36.12 2011-04-12 02:59:16.000 102 33360.86 326.64 2355.10 36.12 2011-04-12 02:59:17.000 102 33360.92 326.65 2355.08 36.12 2011-04-12 02:59:18.000 102 33360.90 326.63 2355.01 36.12 2011-04-12 02:59:19.000 102 33360.86 326.63 2355.14 36.12 2011-04-12 02:59:20.000 102 33360.97 326.61 2354.99 36.12 2011-04-12 02:59:21.000 102 33360.71 326.61 2355.03 36.12 2011-04-12 02:59:22.000 102 33360.84 326.62 2354.99 36.12 2011-04-12 02:59:23.000 102 33360.74 326.60 2355.08 36.12 2011-04-12 02:59:24.000 102 33360.78 326.58 2355.05 36.12 2011-04-12 02:59:25.000 102 33360.77 326.59 2355.05 36.12 2011-04-12 02:59:26.000 102 33360.77 326.60 2354.97 36.12 2011-04-12 02:59:27.000 102 33360.74 326.61 2355.06 36.12 2011-04-12 02:59:28.000 102 33360.80 326.60 2354.91 36.12 2011-04-12 02:59:29.000 102 33360.74 326.59 2354.91 36.12 2011-04-12 02:59:30.000 102 33360.78 326.59 2355.02 36.12 2011-04-12 02:59:31.000 102 33360.87 326.61 2355.04 36.12 2011-04-12 02:59:32.000 102 33360.80 326.61 2355.00 36.12 2011-04-12 02:59:33.000 102 33360.85 326.63 2354.99 36.12 2011-04-12 02:59:34.000 102 33360.81 326.60 2355.02 36.12 2011-04-12 02:59:35.000 102 33360.84 326.60 2355.01 36.12 2011-04-12 02:59:36.000 102 33360.85 326.64 2355.05 36.12 2011-04-12 02:59:37.000 102 33360.89 326.61 2355.05 36.12 2011-04-12 02:59:38.000 102 33360.92 326.63 2355.01 36.12 2011-04-12 02:59:39.000 102 33360.74 326.61 2355.03 36.12 2011-04-12 02:59:40.000 102 33360.73 326.61 2355.05 36.12 2011-04-12 02:59:41.000 102 33360.75 326.61 2355.04 36.12 2011-04-12 02:59:42.000 102 33360.79 326.60 2355.01 36.12 2011-04-12 02:59:43.000 102 33360.83 326.58 2354.99 36.12 2011-04-12 02:59:44.000 102 33360.79 326.60 2354.96 36.12 2011-04-12 02:59:45.000 102 33360.75 326.58 2355.01 36.12 2011-04-12 02:59:46.000 102 33360.85 326.63 2355.04 36.12 2011-04-12 02:59:47.000 102 33360.80 326.64 2355.04 36.12 2011-04-12 02:59:48.000 102 33360.83 326.61 2355.01 36.12 2011-04-12 02:59:49.000 102 33360.87 326.63 2355.03 36.12 2011-04-12 02:59:50.000 102 33360.83 326.59 2354.99 36.12 2011-04-12 02:59:51.000 102 33360.79 326.56 2354.99 36.12 2011-04-12 02:59:52.000 102 33360.82 326.61 2355.05 36.12 2011-04-12 02:59:53.000 102 33360.81 326.54 2355.09 36.12 2011-04-12 02:59:54.000 102 33360.85 326.57 2355.04 36.12 2011-04-12 02:59:55.000 102 33360.79 326.58 2355.07 36.12 2011-04-12 02:59:56.000 102 33360.91 326.61 2355.03 36.12 2011-04-12 02:59:57.000 102 33360.80 326.58 2355.04 36.12 2011-04-12 02:59:58.000 102 33360.84 326.60 2355.03 36.12 2011-04-12 02:59:59.000 102 33360.86 326.63 2355.08 36.12 2011-04-12 03:00:00.000 102 33360.86 326.65 2355.03 36.12 2011-04-12 03:00:01.000 102 33360.87 326.63 2355.05 36.12 2011-04-12 03:00:02.000 102 33360.77 326.59 2354.97 36.12 2011-04-12 03:00:03.000 102 33360.84 326.61 2355.04 36.12 2011-04-12 03:00:04.000 102 33360.90 326.61 2355.03 36.12 2011-04-12 03:00:05.000 102 33360.87 326.59 2355.15 36.12 2011-04-12 03:00:06.000 102 33360.90 326.59 2355.01 36.12 2011-04-12 03:00:07.000 102 33360.92 326.56 2354.97 36.12 2011-04-12 03:00:08.000 102 33360.91 326.59 2355.01 36.12 2011-04-12 03:00:09.000 102 33360.95 326.60 2355.01 36.12 2011-04-12 03:00:10.000 102 33360.95 326.63 2355.03 36.12 2011-04-12 03:00:11.000 102 33360.97 326.61 2355.01 36.12 2011-04-12 03:00:12.000 102 33361.02 326.64 2355.02 36.12 2011-04-12 03:00:13.000 102 33361.03 326.59 2354.98 36.12 2011-04-12 03:00:14.000 102 33360.94 326.60 2355.01 36.12 2011-04-12 03:00:15.000 102 33361.12 326.57 2354.90 36.12 2011-04-12 03:00:16.000 102 33361.03 326.57 2355.07 36.12 2011-04-12 03:00:17.000 102 33361.02 326.59 2354.98 36.12 2011-04-12 03:00:18.000 102 33361.12 326.60 2354.93 36.12 2011-04-12 03:00:19.000 102 33361.08 326.57 2354.98 36.12 2011-04-12 03:00:20.000 102 33361.13 326.55 2354.90 36.12 2011-04-12 03:00:21.000 102 33361.11 326.59 2354.89 36.12 2011-04-12 03:00:22.000 102 33361.08 326.60 2355.02 36.12 2011-04-12 03:00:23.000 102 33361.05 326.57 2354.98 36.12 2011-04-12 03:00:24.000 102 33361.09 326.58 2354.90 36.12 2011-04-12 03:00:25.000 102 33361.11 326.57 2354.96 36.12 2011-04-12 03:00:26.000 102 33361.09 326.52 2354.91 36.12 2011-04-12 03:00:27.000 102 33361.09 326.55 2354.93 36.12 2011-04-12 03:00:28.000 102 33361.12 326.59 2354.87 36.12 2011-04-12 03:00:29.000 102 33361.12 326.58 2354.93 36.12 2011-04-12 03:00:30.000 102 33361.11 326.56 2354.91 36.12 2011-04-12 03:00:31.000 102 33361.13 326.56 2354.97 36.12 2011-04-12 03:00:32.000 102 33361.17 326.51 2354.98 36.12 2011-04-12 03:00:33.000 102 33361.18 326.57 2354.95 36.12 2011-04-12 03:00:34.000 102 33361.12 326.56 2354.88 36.12 2011-04-12 03:00:35.000 102 33361.06 326.53 2354.91 36.12 2011-04-12 03:00:36.000 102 33361.05 326.56 2354.97 36.12 2011-04-12 03:00:37.000 102 33361.04 326.55 2354.96 36.12 2011-04-12 03:00:38.000 102 33361.13 326.57 2354.99 36.12 2011-04-12 03:00:39.000 102 33361.09 326.57 2354.99 36.12 2011-04-12 03:00:40.000 102 33361.05 326.57 2354.95 36.12 2011-04-12 03:00:41.000 102 33360.97 326.57 2354.85 36.12 2011-04-12 03:00:42.000 102 33361.05 326.58 2354.97 36.12 2011-04-12 03:00:43.000 102 33361.01 326.51 2355.00 36.12 2011-04-12 03:00:44.000 102 33360.99 326.51 2354.91 36.12 2011-04-12 03:00:45.000 102 33361.00 326.54 2354.98 36.12 2011-04-12 03:00:46.000 102 33361.02 326.54 2354.93 36.12 2011-04-12 03:00:47.000 102 33361.03 326.55 2354.94 36.12 2011-04-12 03:00:48.000 102 33361.06 326.55 2354.96 36.12 2011-04-12 03:00:49.000 102 33360.95 326.55 2354.93 36.12 2011-04-12 03:00:50.000 102 33360.97 326.52 2354.93 36.12 2011-04-12 03:00:51.000 102 33361.00 326.51 2354.96 36.12 2011-04-12 03:00:52.000 102 33360.97 326.51 2354.97 36.12 2011-04-12 03:00:53.000 102 33361.00 326.50 2354.98 36.12 2011-04-12 03:00:54.000 102 33360.94 326.52 2354.99 36.12 2011-04-12 03:00:55.000 102 33360.96 326.54 2354.98 36.12 2011-04-12 03:00:56.000 102 33360.99 326.51 2354.99 36.12 2011-04-12 03:00:57.000 102 33360.87 326.54 2354.96 36.12 2011-04-12 03:00:58.000 102 33361.08 326.53 2354.97 36.12 2011-04-12 03:00:59.000 102 33360.96 326.50 2354.97 36.12 2011-04-12 03:01:00.000 102 33360.96 326.50 2354.98 36.12 2011-04-12 03:01:01.000 102 33360.98 326.52 2354.97 36.12 2011-04-12 03:01:02.000 102 33360.89 326.49 2354.96 36.12 2011-04-12 03:01:03.000 102 33360.99 326.50 2354.93 36.12 2011-04-12 03:01:04.000 102 33360.96 326.50 2354.90 36.12 2011-04-12 03:01:05.000 102 33360.92 326.48 2354.92 36.12 2011-04-12 03:01:06.000 102 33360.90 326.50 2355.01 36.12 2011-04-12 03:01:07.000 102 33360.93 326.52 2354.99 36.12 2011-04-12 03:01:08.000 102 33360.97 326.50 2354.95 36.12 2011-04-12 03:01:09.000 102 33360.99 326.45 2355.01 36.12 2011-04-12 03:01:10.000 102 33360.93 326.45 2354.93 36.12 2011-04-12 03:01:11.000 102 33360.97 326.46 2354.95 36.12 2011-04-12 03:01:12.000 102 33360.91 326.46 2355.00 36.12 2011-04-12 03:01:13.000 102 33360.91 326.46 2354.98 36.12 2011-04-12 03:01:14.000 102 33360.99 326.39 2355.01 36.12 2011-04-12 03:01:15.000 102 33361.06 326.49 2355.01 36.12 2011-04-12 03:01:16.000 102 33361.03 326.44 2354.96 36.12 2011-04-12 03:01:17.000 102 33361.09 326.44 2354.96 36.12 2011-04-12 03:01:18.000 102 33361.10 326.43 2354.90 36.12 2011-04-12 03:01:19.000 102 33361.15 326.44 2354.94 36.12 2011-04-12 03:01:20.000 102 33361.06 326.40 2354.89 36.12 2011-04-12 03:01:21.000 102 33361.17 326.43 2355.02 36.12 2011-04-12 03:01:22.000 102 33361.09 326.47 2354.91 36.12 2011-04-12 03:01:23.000 102 33360.99 326.42 2354.97 36.12 2011-04-12 03:01:24.000 102 33361.17 326.44 2354.92 36.12 2011-04-12 03:01:25.000 102 33361.20 326.43 2354.96 36.12 2011-04-12 03:01:26.000 102 33361.18 326.42 2354.89 36.12 2011-04-12 03:01:27.000 102 33361.22 326.47 2354.97 36.12 2011-04-12 03:01:28.000 102 33361.25 326.42 2354.95 36.12 2011-04-12 03:01:29.000 102 33361.23 326.42 2354.92 36.12 2011-04-12 03:01:30.000 102 33361.29 326.44 2354.87 36.12 2011-04-12 03:01:31.000 102 33361.26 326.43 2354.91 36.12 2011-04-12 03:01:32.000 102 33361.33 326.43 2354.97 36.12 2011-04-12 03:01:33.000 102 33361.22 326.40 2354.86 36.12 2011-04-12 03:01:34.000 102 33361.34 326.40 2354.93 36.12 2011-04-12 03:01:35.000 102 33361.28 326.42 2354.88 36.12 2011-04-12 03:01:36.000 102 33361.17 326.44 2354.87 36.12 2011-04-12 03:01:37.000 102 33361.24 326.41 2354.86 36.12 2011-04-12 03:01:38.000 102 33361.28 326.44 2354.83 36.12 2011-04-12 03:01:39.000 102 33361.31 326.40 2354.83 36.12 2011-04-12 03:01:40.000 102 33361.28 326.41 2354.92 36.12 2011-04-12 03:01:41.000 102 33361.27 326.43 2354.91 36.12 2011-04-12 03:01:42.000 102 33361.28 326.41 2354.86 36.12 2011-04-12 03:01:43.000 102 33361.31 326.43 2354.87 36.12 2011-04-12 03:01:44.000 102 33361.17 326.42 2354.87 36.12 2011-04-12 03:01:45.000 102 33361.34 326.42 2354.81 36.12 2011-04-12 03:01:46.000 102 33361.28 326.41 2354.92 36.12 2011-04-12 03:01:47.000 102 33361.24 326.40 2354.89 36.12 2011-04-12 03:01:48.000 102 33361.29 326.42 2354.80 36.12 2011-04-12 03:01:49.000 102 33361.20 326.40 2354.86 36.12 2011-04-12 03:01:50.000 102 33361.25 326.43 2354.80 36.12 2011-04-12 03:01:51.000 102 33361.19 326.44 2354.81 36.12 2011-04-12 03:01:52.000 102 33361.28 326.40 2354.87 36.12 2011-04-12 03:01:53.000 102 33361.16 326.42 2354.84 36.12 2011-04-12 03:01:54.000 102 33361.19 326.39 2354.91 36.12 2011-04-12 03:01:55.000 102 33361.22 326.36 2354.81 36.12 2011-04-12 03:01:56.000 102 33361.13 326.39 2354.81 36.12 2011-04-12 03:01:57.000 102 33361.20 326.35 2354.93 36.12 2011-04-12 03:01:58.000 102 33361.18 326.35 2354.93 36.12 2011-04-12 03:01:59.000 102 33361.17 326.35 2354.89 36.12 2011-04-12 03:02:00.000 102 33361.17 326.37 2354.84 36.12 2011-04-12 03:02:01.000 102 33361.11 326.38 2354.86 36.12 2011-04-12 03:02:02.000 102 33361.15 326.36 2354.92 36.12 2011-04-12 03:02:03.000 102 33361.20 326.34 2354.89 36.12 2011-04-12 03:02:04.000 102 33361.13 326.34 2354.85 36.12 2011-04-12 03:02:05.000 102 33361.17 326.33 2354.89 36.12 2011-04-12 03:02:06.000 102 33361.11 326.34 2354.89 36.12 2011-04-12 03:02:07.000 102 33361.05 326.35 2354.85 36.12 2011-04-12 03:02:08.000 102 33361.06 326.33 2355.03 36.12 2011-04-12 03:02:09.000 102 33361.01 326.39 2354.96 36.12 2011-04-12 03:02:10.000 102 33361.12 326.34 2354.93 36.12 2011-04-12 03:02:11.000 102 33361.09 326.31 2354.89 36.12 2011-04-12 03:02:12.000 102 33361.05 326.32 2354.99 36.12 2011-04-12 03:02:13.000 102 33361.00 326.35 2354.96 36.12 2011-04-12 03:02:14.000 102 33361.09 326.32 2354.97 36.12 2011-04-12 03:02:15.000 102 33361.02 326.29 2354.89 36.12 2011-04-12 03:02:16.000 102 33361.05 326.30 2355.01 36.12 2011-04-12 03:02:17.000 102 33361.05 326.32 2354.96 36.12 2011-04-12 03:02:18.000 102 33361.03 326.31 2355.01 36.12 2011-04-12 03:02:19.000 102 33361.02 326.30 2354.99 36.12 2011-04-12 03:02:20.000 102 33360.99 326.31 2354.99 36.12 2011-04-12 03:02:21.000 102 33361.10 326.32 2355.02 36.12 2011-04-12 03:02:22.000 102 33361.11 326.26 2355.02 36.12 2011-04-12 03:02:23.000 102 33361.11 326.24 2355.07 36.12 2011-04-12 03:02:24.000 102 33361.09 326.31 2355.02 36.12 2011-04-12 03:02:25.000 102 33361.12 326.26 2354.99 36.12 2011-04-12 03:02:26.000 102 33361.14 326.27 2355.01 36.12 2011-04-12 03:02:27.000 102 33361.09 326.27 2354.99 36.12 2011-04-12 03:02:28.000 102 33361.08 326.30 2354.99 36.12 2011-04-12 03:02:29.000 102 33361.12 326.32 2355.02 36.12 2011-04-12 03:02:30.000 102 33361.17 326.29 2354.96 36.12 2011-04-12 03:02:31.000 102 33361.12 326.26 2355.01 36.12 2011-04-12 03:02:32.000 102 33361.18 326.25 2354.92 36.12 2011-04-12 03:02:33.000 102 33361.03 326.26 2355.03 36.12 2011-04-12 03:02:34.000 102 33361.09 326.28 2354.98 36.12 2011-04-12 03:02:35.000 102 33361.14 326.26 2355.07 36.12 2011-04-12 03:02:36.000 102 33361.15 326.27 2354.97 36.12 2011-04-12 03:02:37.000 102 33361.18 326.21 2355.02 36.12 2011-04-12 03:02:38.000 102 33361.08 326.23 2354.98 36.12 2011-04-12 03:02:39.000 102 33361.18 326.24 2354.96 36.12 2011-04-12 03:02:40.000 102 33361.17 326.24 2354.97 36.12 2011-04-12 03:02:41.000 102 33361.13 326.27 2355.01 36.12 2011-04-12 03:02:42.000 102 33361.02 326.24 2354.96 36.12 2011-04-12 03:02:43.000 102 33361.16 326.25 2355.01 36.12 2011-04-12 03:02:44.000 102 33361.19 326.26 2355.05 36.12 2011-04-12 03:02:45.000 102 33361.19 326.26 2355.03 36.12 2011-04-12 03:02:46.000 102 33361.15 326.21 2355.00 36.12 2011-04-12 03:02:47.000 102 33361.15 326.21 2354.99 36.12 2011-04-12 03:02:48.000 102 33361.05 326.22 2354.92 36.12 2011-04-12 03:02:49.000 102 33361.09 326.23 2354.98 36.12 2011-04-12 03:02:50.000 102 33361.09 326.25 2354.91 36.12 2011-04-12 03:02:51.000 102 33361.08 326.26 2355.06 36.12 2011-04-12 03:02:52.000 102 33361.11 326.21 2354.86 36.12 2011-04-12 03:02:53.000 102 33361.18 326.21 2354.90 36.12 2011-04-12 03:02:54.000 102 33361.17 326.19 2355.02 36.12 2011-04-12 03:02:55.000 102 33361.13 326.18 2355.01 36.12 2011-04-12 03:02:56.000 102 33361.14 326.23 2354.93 36.12 2011-04-12 03:02:57.000 102 33361.17 326.23 2355.06 36.12 2011-04-12 03:02:58.000 102 33361.07 326.19 2354.99 36.12 2011-04-12 03:02:59.000 102 33361.05 326.19 2354.96 36.12 2011-04-12 03:03:00.000 102 33361.12 326.18 2355.03 36.12 2011-04-12 03:03:01.000 102 33361.10 326.15 2354.95 36.12 2011-04-12 03:03:02.000 102 33361.11 326.19 2354.96 36.12 2011-04-12 03:03:03.000 102 33361.00 326.16 2354.95 36.12 2011-04-12 03:03:04.000 102 33360.98 326.17 2354.97 36.12 2011-04-12 03:03:05.000 102 33361.05 326.19 2355.00 36.12 2011-04-12 03:03:06.000 102 33361.07 326.15 2355.02 36.12 2011-04-12 03:03:07.000 102 33361.06 326.16 2355.04 36.12 2011-04-12 03:03:08.000 102 33361.02 326.13 2355.05 36.12 2011-04-12 03:03:09.000 102 33361.06 326.11 2355.08 36.12 2011-04-12 03:03:10.000 102 33361.00 326.13 2354.99 36.12 2011-04-12 03:03:11.000 102 33360.99 326.13 2354.99 36.12 2011-04-12 03:03:12.000 102 33361.11 326.18 2355.06 36.12 2011-04-12 03:03:13.000 102 33360.93 326.17 2355.00 36.12 2011-04-12 03:03:14.000 102 33361.03 326.12 2355.08 36.12 2011-04-12 03:03:15.000 102 33361.01 326.17 2355.00 36.12 2011-04-12 03:03:16.000 102 33361.07 326.15 2355.05 36.12 2011-04-12 03:03:17.000 102 33361.02 326.16 2355.05 36.12 2011-04-12 03:03:18.000 102 33361.11 326.15 2355.02 36.12 2011-04-12 03:03:19.000 102 33361.05 326.14 2355.02 36.12 2011-04-12 03:03:20.000 102 33360.99 326.19 2355.09 36.12 2011-04-12 03:03:21.000 102 33361.14 326.17 2355.04 36.12 2011-04-12 03:03:22.000 102 33361.11 326.15 2355.08 36.12 2011-04-12 03:03:23.000 102 33361.11 326.13 2355.06 36.12 2011-04-12 03:03:24.000 102 33361.13 326.14 2355.11 36.12 2011-04-12 03:03:25.000 102 33361.18 326.14 2355.10 36.12 2011-04-12 03:03:26.000 102 33361.27 326.16 2355.13 36.12 2011-04-12 03:03:27.000 102 33361.14 326.15 2355.06 36.12 2011-04-12 03:03:28.000 102 33361.18 326.16 2355.04 36.12 2011-04-12 03:03:29.000 102 33361.21 326.14 2355.03 36.12 2011-04-12 03:03:30.000 102 33361.17 326.14 2355.12 36.12 2011-04-12 03:03:31.000 102 33361.20 326.07 2355.11 36.12 2011-04-12 03:03:32.000 102 33361.13 326.11 2355.02 36.12 2011-04-12 03:03:33.000 102 33361.19 326.15 2355.09 36.12 2011-04-12 03:03:34.000 102 33361.14 326.15 2355.06 36.12 2011-04-12 03:03:35.000 102 33361.19 326.13 2355.09 36.12 2011-04-12 03:03:36.000 102 33361.20 326.07 2355.06 36.12 2011-04-12 03:03:37.000 102 33361.26 326.13 2355.06 36.12 2011-04-12 03:03:38.000 102 33361.18 326.14 2355.12 36.12 2011-04-12 03:03:39.000 102 33361.12 326.08 2355.07 36.12 2011-04-12 03:03:40.000 102 33361.21 326.16 2355.04 36.12 2011-04-12 03:03:41.000 102 33361.13 326.16 2355.05 36.12 2011-04-12 03:03:42.000 102 33361.16 326.11 2355.00 36.12 2011-04-12 03:03:43.000 102 33361.11 326.13 2355.06 36.12 2011-04-12 03:03:44.000 102 33361.17 326.13 2354.95 36.12 2011-04-12 03:03:45.000 102 33361.12 326.09 2354.96 36.12 2011-04-12 03:03:46.000 102 33361.08 326.11 2355.08 36.12 2011-04-12 03:03:47.000 102 33361.17 326.14 2355.01 36.12 2011-04-12 03:03:48.000 102 33361.09 326.14 2355.01 36.12 2011-04-12 03:03:49.000 102 33361.08 326.07 2354.99 36.12 2011-04-12 03:03:50.000 102 33361.14 326.11 2354.95 36.12 2011-04-12 03:03:51.000 102 33361.06 326.11 2355.09 36.12 2011-04-12 03:03:52.000 102 33361.05 326.06 2354.93 36.12 2011-04-12 03:03:53.000 102 33361.08 326.05 2354.96 36.12 2011-04-12 03:03:54.000 102 33361.05 326.09 2355.01 36.12 2011-04-12 03:03:55.000 102 33361.12 326.12 2355.02 36.12 2011-04-12 03:03:56.000 102 33361.12 326.12 2354.92 36.12 2011-04-12 03:03:57.000 102 33361.03 326.08 2355.02 36.12 2011-04-12 03:03:58.000 102 33361.07 326.11 2355.02 36.12 2011-04-12 03:03:59.000 102 33361.11 326.10 2355.06 36.12 2011-04-12 03:04:00.000 102 33361.12 326.11 2355.07 36.12 2011-04-12 03:04:01.000 102 33360.99 326.08 2355.05 36.12 2011-04-12 03:04:02.000 102 33361.11 326.02 2355.03 36.12 2011-04-12 03:04:03.000 102 33361.00 326.07 2355.10 36.12 2011-04-12 03:04:04.000 102 33361.02 326.06 2355.03 36.12 2011-04-12 03:04:05.000 102 33360.96 326.02 2355.06 36.12 2011-04-12 03:04:06.000 102 33361.01 326.08 2354.97 36.12 2011-04-12 03:04:07.000 102 33361.00 326.11 2355.15 36.12 2011-04-12 03:04:08.000 102 33360.99 326.07 2355.06 36.12 2011-04-12 03:04:09.000 102 33361.00 326.08 2354.98 36.12 2011-04-12 03:04:10.000 102 33360.97 326.08 2355.09 36.12 2011-04-12 03:04:11.000 102 33360.97 326.08 2355.06 36.11 2011-04-12 03:04:12.000 102 33361.03 326.10 2355.14 36.11 2011-04-12 03:04:13.000 102 33361.02 326.08 2355.14 36.11 2011-04-12 03:04:14.000 102 33360.88 326.09 2355.02 36.12 2011-04-12 03:04:15.000 102 33361.05 326.06 2355.02 36.11 2011-04-12 03:04:16.000 102 33360.96 326.05 2355.09 36.11 2011-04-12 03:04:17.000 102 33360.96 326.05 2355.08 36.12 2011-04-12 03:04:18.000 102 33360.97 326.04 2355.06 36.12 2011-04-12 03:04:19.000 102 33361.01 326.08 2355.09 36.11 2011-04-12 03:04:20.000 102 33361.00 326.08 2355.05 36.12 2011-04-12 03:04:21.000 102 33360.93 326.06 2355.07 36.12 2011-04-12 03:04:22.000 102 33360.89 326.05 2355.14 36.11 2011-04-12 03:04:23.000 102 33360.89 326.04 2355.11 36.12 2011-04-12 03:04:24.000 102 33360.91 326.04 2355.10 36.11 2011-04-12 03:04:25.000 102 33360.93 326.05 2355.11 36.11 2011-04-12 03:04:26.000 102 33360.93 326.04 2355.06 36.12 2011-04-12 03:04:27.000 102 33360.96 326.04 2355.15 36.12 2011-04-12 03:04:28.000 102 33360.98 326.07 2355.08 36.11 2011-04-12 03:04:29.000 102 33360.93 326.04 2355.02 36.11 2011-04-12 03:04:30.000 102 33360.98 326.04 2355.12 36.12 2011-04-12 03:04:31.000 102 33360.90 326.05 2355.02 36.11 2011-04-12 03:04:32.000 102 33360.87 326.05 2355.05 36.11 2011-04-12 03:04:33.000 102 33360.92 326.02 2355.05 36.11 2011-04-12 03:04:34.000 102 33361.03 326.03 2355.12 36.11 2011-04-12 03:04:35.000 102 33360.94 326.02 2355.09 36.11 2011-04-12 03:04:36.000 102 33361.04 326.01 2355.10 36.12 2011-04-12 03:04:37.000 102 33361.03 326.09 2355.04 36.11 2011-04-12 03:04:38.000 102 33360.96 326.01 2355.06 36.11 2011-04-12 03:04:39.000 102 33361.00 326.06 2355.06 36.11 2011-04-12 03:04:40.000 102 33360.99 326.05 2355.06 36.12 2011-04-12 03:04:41.000 102 33360.98 326.04 2355.05 36.11 2011-04-12 03:04:42.000 102 33361.00 326.07 2354.98 36.12 2011-04-12 03:04:43.000 102 33361.03 326.04 2355.07 36.12 2011-04-12 03:04:44.000 102 33361.04 326.05 2354.96 36.12 2011-04-12 03:04:45.000 102 33361.03 326.02 2355.06 36.12 2011-04-12 03:04:46.000 102 33361.07 326.01 2355.02 36.11 2011-04-12 03:04:47.000 102 33361.09 326.02 2355.01 36.11 2011-04-12 03:04:48.000 102 33361.08 326.04 2355.03 36.11 2011-04-12 03:04:49.000 102 33361.07 326.02 2355.03 36.11 2011-04-12 03:04:50.000 102 33360.96 326.04 2355.14 36.11 2011-04-12 03:04:51.000 102 33360.97 326.01 2355.11 36.11 2011-04-12 03:04:52.000 102 33360.96 326.05 2355.08 36.11 2011-04-12 03:04:53.000 102 33360.98 326.06 2355.11 36.11 2011-04-12 03:04:54.000 102 33360.93 326.01 2355.09 36.12 2011-04-12 03:04:55.000 102 33361.01 326.07 2355.11 36.12 2011-04-12 03:04:56.000 102 33360.97 326.09 2355.06 36.12 2011-04-12 03:04:57.000 102 33361.00 326.05 2355.06 36.11 2011-04-12 03:04:58.000 102 33360.96 326.05 2355.04 36.12 2011-04-12 03:04:59.000 102 33360.94 326.07 2355.11 36.11 2011-04-12 03:05:00.000 102 33360.90 326.07 2355.03 36.11 2011-04-12 03:05:01.000 102 33360.95 326.07 2355.11 36.12 2011-04-12 03:05:02.000 102 33360.89 326.03 2355.14 36.12 2011-04-12 03:05:03.000 102 33360.93 326.10 2355.06 36.11 2011-04-12 03:05:04.000 102 33360.91 326.12 2355.08 36.12 2011-04-12 03:05:05.000 102 33360.86 326.11 2355.07 36.12 2011-04-12 03:05:06.000 102 33360.89 326.07 2355.08 36.11 2011-04-12 03:05:07.000 102 33360.87 326.09 2355.03 36.11 2011-04-12 03:05:08.000 102 33360.89 326.07 2355.11 36.11 2011-04-12 03:05:09.000 102 33360.88 326.07 2354.99 36.12 2011-04-12 03:05:10.000 102 33360.94 326.13 2355.08 36.12 2011-04-12 03:05:11.000 102 33360.82 326.07 2355.11 36.11 2011-04-12 03:05:12.000 102 33360.86 326.06 2355.06 36.11 2011-04-12 03:05:13.000 102 33360.93 326.09 2355.11 36.11 2011-04-12 03:05:14.000 102 33360.86 326.08 2355.16 36.11 2011-04-12 03:05:15.000 102 33360.90 326.08 2355.09 36.11 2011-04-12 03:05:16.000 102 33360.87 326.07 2355.13 36.11 2011-04-12 03:05:17.000 102 33360.84 326.07 2355.09 36.11 2011-04-12 03:05:18.000 102 33360.92 326.10 2355.14 36.11 2011-04-12 03:05:19.000 102 33360.87 326.09 2355.07 36.11 2011-04-12 03:05:20.000 102 33360.89 326.10 2355.14 36.11 2011-04-12 03:05:21.000 102 33360.86 326.06 2355.14 36.11 2011-04-12 03:05:22.000 102 33360.87 326.09 2355.15 36.11 2011-04-12 03:05:23.000 102 33360.84 326.06 2355.17 36.11 2011-04-12 03:05:24.000 102 33360.92 326.10 2355.16 36.11 2011-04-12 03:05:25.000 102 33360.81 326.12 2355.16 36.11 2011-04-12 03:05:26.000 102 33360.91 326.12 2355.14 36.11 2011-04-12 03:05:27.000 102 33360.85 326.16 2355.17 36.11 2011-04-12 03:05:28.000 102 33360.90 326.07 2355.12 36.11 2011-04-12 03:05:29.000 102 33360.89 326.06 2355.08 36.11 2011-04-12 03:05:30.000 102 33360.90 326.11 2355.14 36.11 2011-04-12 03:05:31.000 102 33360.94 326.08 2355.14 36.11 2011-04-12 03:05:32.000 102 33360.94 326.10 2355.09 36.11 2011-04-12 03:05:33.000 102 33360.90 326.10 2355.15 36.11 2011-04-12 03:05:34.000 102 33360.87 326.13 2355.12 36.11 2011-04-12 03:05:35.000 102 33360.87 326.14 2355.09 36.11 2011-04-12 03:05:36.000 102 33360.94 326.14 2355.15 36.11 2011-04-12 03:05:37.000 102 33360.96 326.17 2355.12 36.11 2011-04-12 03:05:38.000 102 33360.94 326.17 2355.01 36.11 2011-04-12 03:05:39.000 102 33360.96 326.12 2355.08 36.11 2011-04-12 03:05:40.000 102 33360.89 326.15 2355.06 36.11 2011-04-12 03:05:41.000 102 33360.92 326.12 2355.01 36.11 2011-04-12 03:05:42.000 102 33360.92 326.13 2355.09 36.11 2011-04-12 03:05:43.000 102 33361.08 326.14 2355.09 36.11 2011-04-12 03:05:44.000 102 33360.98 326.14 2355.12 36.11 2011-04-12 03:05:45.000 102 33361.00 326.14 2355.05 36.11 2011-04-12 03:05:46.000 102 33361.02 326.16 2355.06 36.11 2011-04-12 03:05:47.000 102 33361.00 326.18 2355.11 36.11 2011-04-12 03:05:48.000 102 33361.00 326.15 2355.12 36.11 2011-04-12 03:05:49.000 102 33360.97 326.11 2355.03 36.11 2011-04-12 03:05:50.000 102 33361.02 326.15 2355.06 36.11 2011-04-12 03:05:51.000 102 33360.98 326.14 2355.12 36.11 2011-04-12 03:05:52.000 102 33361.09 326.13 2355.05 36.11 2011-04-12 03:05:53.000 102 33361.02 326.17 2354.99 36.11 2011-04-12 03:05:54.000 102 33361.09 326.18 2355.05 36.11 2011-04-12 03:05:55.000 102 33361.08 326.18 2355.09 36.11 2011-04-12 03:05:56.000 102 33361.11 326.16 2355.02 36.11 2011-04-12 03:05:57.000 102 33361.00 326.18 2355.06 36.11 2011-04-12 03:05:58.000 102 33361.08 326.15 2355.03 36.11 2011-04-12 03:05:59.000 102 33361.08 326.17 2355.07 36.11 2011-04-12 03:06:00.000 102 33361.03 326.18 2355.08 36.11 2011-04-12 03:06:01.000 102 33361.04 326.16 2354.98 36.11 2011-04-12 03:06:02.000 102 33360.92 326.21 2354.99 36.11 2011-04-12 03:06:03.000 102 33361.07 326.16 2355.02 36.11 2011-04-12 03:06:04.000 102 33361.10 326.19 2355.04 36.11 2011-04-12 03:06:05.000 102 33361.05 326.19 2355.06 36.11 2011-04-12 03:06:06.000 102 33361.06 326.19 2355.05 36.11 2011-04-12 03:06:07.000 102 33361.12 326.23 2355.01 36.11 2011-04-12 03:06:08.000 102 33361.12 326.17 2354.97 36.11 2011-04-12 03:06:09.000 102 33361.12 326.14 2354.96 36.11 2011-04-12 03:06:10.000 102 33361.11 326.19 2355.05 36.11 2011-04-12 03:06:11.000 102 33361.12 326.19 2355.06 36.11 2011-04-12 03:06:12.000 102 33361.11 326.20 2354.91 36.11 2011-04-12 03:06:13.000 102 33361.17 326.21 2354.95 36.11 2011-04-12 03:06:14.000 102 33361.04 326.22 2355.00 36.11 2011-04-12 03:06:15.000 102 33361.15 326.22 2354.99 36.11 2011-04-12 03:06:16.000 102 33361.21 326.19 2354.93 36.11 2011-04-12 03:06:17.000 102 33361.14 326.18 2354.85 36.11 2011-04-12 03:06:18.000 102 33361.06 326.21 2354.98 36.11 2011-04-12 03:06:19.000 102 33361.18 326.23 2354.99 36.11 2011-04-12 03:06:20.000 102 33361.09 326.23 2354.94 36.11 2011-04-12 03:06:21.000 102 33361.09 326.26 2354.99 36.11 2011-04-12 03:06:22.000 102 33361.21 326.19 2354.89 36.11 2011-04-12 03:06:23.000 102 33361.09 326.20 2354.90 36.11 2011-04-12 03:06:24.000 102 33361.17 326.22 2355.00 36.11 2011-04-12 03:06:25.000 102 33361.08 326.21 2354.97 36.11 2011-04-12 03:06:26.000 102 33361.14 326.25 2354.89 36.11 2011-04-12 03:06:27.000 102 33361.14 326.22 2354.96 36.11 2011-04-12 03:06:28.000 102 33361.16 326.25 2354.90 36.11 2011-04-12 03:06:29.000 102 33361.16 326.21 2354.95 36.11 2011-04-12 03:06:30.000 102 33361.19 326.23 2354.99 36.11 2011-04-12 03:06:31.000 102 33361.21 326.22 2354.92 36.11 2011-04-12 03:06:32.000 102 33361.19 326.27 2354.97 36.11 2011-04-12 03:06:33.000 102 33361.11 326.26 2354.91 36.11 2011-04-12 03:06:34.000 102 33361.06 326.19 2354.93 36.11 2011-04-12 03:06:35.000 102 33361.12 326.23 2354.91 36.11 2011-04-12 03:06:36.000 102 33361.19 326.21 2354.89 36.11 2011-04-12 03:06:37.000 102 33361.22 326.25 2354.87 36.11 2011-04-12 03:06:38.000 102 33361.19 326.24 2354.89 36.11 2011-04-12 03:06:39.000 102 33361.11 326.24 2354.89 36.11 2011-04-12 03:06:40.000 102 33361.18 326.24 2354.89 36.11 2011-04-12 03:06:41.000 102 33361.15 326.22 2354.91 36.11 2011-04-12 03:06:42.000 102 33361.14 326.24 2354.92 36.11 2011-04-12 03:06:43.000 102 33361.17 326.25 2354.90 36.11 2011-04-12 03:06:44.000 102 33361.11 326.23 2354.84 36.11 2011-04-12 03:06:45.000 102 33361.22 326.26 2354.86 36.11 2011-04-12 03:06:46.000 102 33361.27 326.21 2354.89 36.11 2011-04-12 03:06:47.000 102 33361.16 326.25 2354.74 36.11 2011-04-12 03:06:48.000 102 33361.22 326.27 2354.96 36.11 2011-04-12 03:06:49.000 102 33361.27 326.22 2354.86 36.11 2011-04-12 03:06:50.000 102 33361.35 326.27 2354.86 36.11 2011-04-12 03:06:51.000 102 33361.33 326.33 2354.91 36.11 2011-04-12 03:06:52.000 102 33361.21 326.26 2354.90 36.11 2011-04-12 03:06:53.000 102 33361.27 326.24 2354.89 36.11 2011-04-12 03:06:54.000 102 33361.21 326.33 2354.92 36.11 2011-04-12 03:06:55.000 102 33361.28 326.29 2354.89 36.11 2011-04-12 03:06:56.000 102 33361.33 326.26 2354.89 36.11 2011-04-12 03:06:57.000 102 33361.24 326.26 2354.80 36.11 2011-04-12 03:06:58.000 102 33361.41 326.30 2354.91 36.11 2011-04-12 03:06:59.000 102 33361.35 326.26 2354.89 36.12 2011-04-12 03:07:00.000 102 33361.18 326.30 2354.84 36.11 2011-04-12 03:07:01.000 102 33361.27 326.30 2354.88 36.12 2011-04-12 03:07:02.000 102 33361.24 326.26 2354.83 36.12 2011-04-12 03:07:03.000 102 33361.31 326.32 2354.81 36.12 2011-04-12 03:07:04.000 102 33361.29 326.30 2354.74 36.12 2011-04-12 03:07:05.000 102 33361.27 326.31 2354.75 36.12 2011-04-12 03:07:06.000 102 33361.34 326.31 2354.87 36.12 2011-04-12 03:07:07.000 102 33361.36 326.31 2354.83 36.11 2011-04-12 03:07:08.000 102 33361.32 326.26 2354.78 36.11 2011-04-12 03:07:09.000 102 33361.33 326.36 2354.86 36.12 2011-04-12 03:07:10.000 102 33361.24 326.29 2354.81 36.11 2011-04-12 03:07:11.000 102 33361.33 326.29 2354.86 36.12 2011-04-12 03:07:12.000 102 33361.21 326.31 2354.80 36.11 2011-04-12 03:07:13.000 102 33361.30 326.28 2354.78 36.11 2011-04-12 03:07:14.000 102 33361.18 326.30 2354.86 36.11 2011-04-12 03:07:15.000 102 33361.29 326.29 2354.77 36.11 2011-04-12 03:07:16.000 102 33361.22 326.30 2354.82 36.11 2011-04-12 03:07:17.000 102 33361.21 326.31 2354.77 36.12 2011-04-12 03:07:18.000 102 33361.18 326.31 2354.84 36.11 2011-04-12 03:07:19.000 102 33361.17 326.36 2354.78 36.12 2011-04-12 03:07:20.000 102 33361.17 326.34 2354.80 36.12 2011-04-12 03:07:21.000 102 33361.11 326.30 2354.74 36.12 2011-04-12 03:07:22.000 102 33361.16 326.36 2354.83 36.11 2011-04-12 03:07:23.000 102 33361.18 326.33 2354.78 36.12 2011-04-12 03:07:24.000 102 33361.18 326.36 2354.83 36.11 2011-04-12 03:07:25.000 102 33361.04 326.36 2354.86 36.11 2011-04-12 03:07:26.000 102 33361.07 326.33 2354.77 36.12 2011-04-12 03:07:27.000 102 33361.06 326.35 2354.82 36.12 2011-04-12 03:07:28.000 102 33361.02 326.36 2354.82 36.11 2011-04-12 03:07:29.000 102 33361.03 326.35 2354.90 36.11 2011-04-12 03:07:30.000 102 33360.98 326.36 2354.80 36.11 2011-04-12 03:07:31.000 102 33361.03 326.30 2354.77 36.11 2011-04-12 03:07:32.000 102 33360.94 326.36 2354.83 36.11 2011-04-12 03:07:33.000 102 33360.91 326.34 2354.90 36.11 2011-04-12 03:07:34.000 102 33360.91 326.32 2354.80 36.11 2011-04-12 03:07:35.000 102 33360.83 326.33 2354.87 36.12 2011-04-12 03:07:36.000 102 33361.03 326.35 2354.88 36.11 2011-04-12 03:07:37.000 102 33360.95 326.40 2354.89 36.11 2011-04-12 03:07:38.000 102 33360.90 326.33 2354.91 36.11 2011-04-12 03:07:39.000 102 33360.90 326.35 2354.87 36.12 2011-04-12 03:07:40.000 102 33360.87 326.29 2354.90 36.11 2011-04-12 03:07:41.000 102 33360.92 326.28 2354.84 36.11 2011-04-12 03:07:42.000 102 33360.86 326.39 2354.84 36.11 2011-04-12 03:07:43.000 102 33360.97 326.32 2354.90 36.12 2011-04-12 03:07:44.000 102 33360.90 326.33 2354.97 36.12 2011-04-12 03:07:45.000 102 33360.87 326.37 2354.96 36.12 2011-04-12 03:07:46.000 102 33360.97 326.36 2354.84 36.12 2011-04-12 03:07:47.000 102 33360.90 326.37 2354.84 36.12 2011-04-12 03:07:48.000 102 33360.97 326.38 2354.99 36.12 2011-04-12 03:07:49.000 102 33360.93 326.34 2354.93 36.12 2011-04-12 03:07:50.000 102 33360.82 326.31 2354.89 36.12 2011-04-12 03:07:51.000 102 33360.94 326.33 2354.89 36.12 2011-04-12 03:07:52.000 102 33361.02 326.36 2354.93 36.12 2011-04-12 03:07:53.000 102 33360.85 326.38 2354.95 36.12 2011-04-12 03:07:54.000 102 33360.97 326.37 2354.94 36.12 2011-04-12 03:07:55.000 102 33360.94 326.35 2354.90 36.12 2011-04-12 03:07:56.000 102 33360.97 326.35 2354.93 36.12 2011-04-12 03:07:57.000 102 33361.11 326.31 2354.96 36.12 2011-04-12 03:07:58.000 102 33361.00 326.36 2354.81 36.12 2011-04-12 03:07:59.000 102 33361.01 326.33 2354.84 36.12 2011-04-12 03:08:00.000 102 33361.04 326.33 2354.88 36.12 2011-04-12 03:08:01.000 102 33361.01 326.34 2354.88 36.12 2011-04-12 03:08:02.000 102 33360.97 326.36 2354.98 36.12 2011-04-12 03:08:03.000 102 33361.07 326.37 2354.81 36.12 2011-04-12 03:08:04.000 102 33361.09 326.34 2354.88 36.12 2011-04-12 03:08:05.000 102 33361.11 326.36 2354.87 36.12 2011-04-12 03:08:06.000 102 33361.07 326.31 2354.85 36.12 2011-04-12 03:08:07.000 102 33361.12 326.39 2354.80 36.12 2011-04-12 03:08:08.000 102 33361.06 326.36 2354.83 36.12 2011-04-12 03:08:09.000 102 33361.17 326.38 2354.89 36.12 2011-04-12 03:08:10.000 102 33361.01 326.38 2354.83 36.12 2011-04-12 03:08:11.000 102 33361.08 326.36 2354.86 36.12 2011-04-12 03:08:12.000 102 33361.22 326.35 2354.85 36.12 2011-04-12 03:08:13.000 102 33361.17 326.37 2354.84 36.12 2011-04-12 03:08:14.000 102 33361.10 326.37 2354.87 36.12 2011-04-12 03:08:15.000 102 33361.09 326.39 2354.71 36.12 2011-04-12 03:08:16.000 102 33361.11 326.37 2354.86 36.12 2011-04-12 03:08:17.000 102 33361.06 326.36 2354.78 36.12 2011-04-12 03:08:18.000 102 33361.00 326.35 2354.78 36.12 2011-04-12 03:08:19.000 102 33361.02 326.39 2354.81 36.12 2011-04-12 03:08:20.000 102 33361.05 326.38 2354.78 36.12 2011-04-12 03:08:21.000 102 33361.13 326.38 2354.77 36.12 2011-04-12 03:08:22.000 102 33361.02 326.37 2354.74 36.12 2011-04-12 03:08:23.000 102 33361.01 326.38 2354.81 36.12 2011-04-12 03:08:24.000 102 33361.06 326.38 2354.84 36.12 2011-04-12 03:08:25.000 102 33360.95 326.39 2354.71 36.12 2011-04-12 03:08:26.000 102 33360.93 326.38 2354.75 36.12 2011-04-12 03:08:27.000 102 33360.90 326.38 2354.80 36.12 2011-04-12 03:08:28.000 102 33360.87 326.38 2354.70 36.12 2011-04-12 03:08:29.000 102 33360.86 326.41 2354.78 36.12 2011-04-12 03:08:30.000 102 33360.89 326.36 2354.82 36.12 2011-04-12 03:08:31.000 102 33360.76 326.35 2354.80 36.12 2011-04-12 03:08:32.000 102 33360.83 326.34 2354.71 36.12 2011-04-12 03:08:33.000 102 33360.77 326.31 2354.84 36.12 2011-04-12 03:08:34.000 102 33360.70 326.42 2354.84 36.11 2011-04-12 03:08:35.000 102 33360.70 326.36 2354.78 36.11 2011-04-12 03:08:36.000 102 33360.77 326.38 2354.87 36.12 2011-04-12 03:08:37.000 102 33360.64 326.32 2354.83 36.11 2011-04-12 03:08:38.000 102 33360.68 326.38 2354.83 36.11 2011-04-12 03:08:39.000 102 33360.59 326.37 2354.86 36.11 2011-04-12 03:08:40.000 102 33360.78 326.36 2354.75 36.12 2011-04-12 03:08:41.000 102 33360.68 326.35 2354.80 36.12 2011-04-12 03:08:42.000 102 33360.61 326.37 2354.84 36.11 2011-04-12 03:08:43.000 102 33360.63 326.38 2354.80 36.11 2011-04-12 03:08:44.000 102 33360.60 326.39 2354.93 36.11 2011-04-12 03:08:45.000 102 33360.55 326.36 2354.89 36.11 2011-04-12 03:08:46.000 102 33360.68 326.36 2354.88 36.11 2011-04-12 03:08:47.000 102 33360.68 326.35 2354.90 36.11 2011-04-12 03:08:48.000 102 33360.65 326.34 2354.84 36.11 2011-04-12 03:08:49.000 102 33360.59 326.37 2354.92 36.11 2011-04-12 03:08:50.000 102 33360.55 326.37 2354.90 36.11 2011-04-12 03:08:51.000 102 33360.74 326.36 2354.90 36.11 2011-04-12 03:08:52.000 102 33360.72 326.34 2354.95 36.11 2011-04-12 03:08:53.000 102 33360.69 326.31 2354.89 36.11 2011-04-12 03:08:54.000 102 33360.79 326.36 2354.92 36.11 2011-04-12 03:08:55.000 102 33360.71 326.35 2354.93 36.11 2011-04-12 03:08:56.000 102 33360.75 326.35 2354.84 36.11 2011-04-12 03:08:57.000 102 33360.84 326.36 2354.91 36.11 2011-04-12 03:08:58.000 102 33360.67 326.37 2354.89 36.11 2011-04-12 03:08:59.000 102 33360.74 326.35 2354.87 36.11 2011-04-12 03:09:00.000 102 33360.86 326.36 2354.91 36.11 2011-04-12 03:09:01.000 102 33360.84 326.36 2354.90 36.11 2011-04-12 03:09:02.000 102 33360.84 326.38 2354.80 36.11 2011-04-12 03:09:03.000 102 33360.81 326.37 2354.91 36.11 2011-04-12 03:09:04.000 102 33360.82 326.32 2354.84 36.11 2011-04-12 03:09:05.000 102 33360.89 326.37 2354.86 36.11 2011-04-12 03:09:06.000 102 33360.97 326.32 2354.83 36.11 2011-04-12 03:09:07.000 102 33360.93 326.36 2354.95 36.11 2011-04-12 03:09:08.000 102 33360.89 326.27 2354.78 36.11 2011-04-12 03:09:09.000 102 33361.00 326.31 2354.85 36.11 2011-04-12 03:09:10.000 102 33360.96 326.30 2354.77 36.11 2011-04-12 03:09:11.000 102 33360.92 326.33 2354.84 36.11 2011-04-12 03:09:12.000 102 33360.99 326.32 2354.78 36.11 2011-04-12 03:09:13.000 102 33361.03 326.32 2354.83 36.11 2011-04-12 03:09:14.000 102 33360.93 326.28 2354.77 36.11 2011-04-12 03:09:15.000 102 33360.97 326.35 2354.78 36.11 2011-04-12 03:09:16.000 102 33361.00 326.36 2354.73 36.11 2011-04-12 03:09:17.000 102 33360.99 326.32 2354.77 36.11 2011-04-12 03:09:18.000 102 33361.00 326.31 2354.78 36.11 2011-04-12 03:09:19.000 102 33361.08 326.32 2354.74 36.11 2011-04-12 03:09:20.000 102 33360.99 326.33 2354.83 36.11 2011-04-12 03:09:21.000 102 33360.96 326.32 2354.84 36.12 2011-04-12 03:09:22.000 102 33361.11 326.32 2354.78 36.11 2011-04-12 03:09:23.000 102 33361.06 326.32 2354.81 36.11 2011-04-12 03:09:24.000 102 33361.06 326.37 2354.80 36.11 2011-04-12 03:09:25.000 102 33361.08 326.31 2354.72 36.11 2011-04-12 03:09:26.000 102 33361.06 326.30 2354.73 36.11 2011-04-12 03:09:27.000 102 33361.05 326.33 2354.70 36.12 2011-04-12 03:09:28.000 102 33361.17 326.32 2354.71 36.12 2011-04-12 03:09:29.000 102 33361.12 326.32 2354.75 36.12 2011-04-12 03:09:30.000 102 33361.09 326.32 2354.65 36.12 2011-04-12 03:09:31.000 102 33361.16 326.29 2354.63 36.11 2011-04-12 03:09:32.000 102 33361.08 326.30 2354.83 36.12 2011-04-12 03:09:33.000 102 33361.15 326.28 2354.70 36.12 2011-04-12 03:09:34.000 102 33360.99 326.36 2354.78 36.11 2011-04-12 03:09:35.000 102 33361.05 326.34 2354.72 36.12 2011-04-12 03:09:36.000 102 33361.06 326.31 2354.65 36.12 2011-04-12 03:09:37.000 102 33360.98 326.36 2354.66 36.12 2011-04-12 03:09:38.000 102 33360.92 326.28 2354.70 36.12 2011-04-12 03:09:39.000 102 33360.99 326.33 2354.69 36.12 2011-04-12 03:09:40.000 102 33360.77 326.30 2354.71 36.12 2011-04-12 03:09:41.000 102 33360.87 326.27 2354.70 36.12 2011-04-12 03:09:42.000 102 33360.77 326.34 2354.72 36.12 2011-04-12 03:09:43.000 102 33360.64 326.30 2354.70 36.12 2011-04-12 03:09:44.000 102 33360.72 326.32 2354.72 36.12 2011-04-12 03:09:45.000 102 33360.67 326.31 2354.71 36.12 2011-04-12 03:09:46.000 102 33360.50 326.29 2354.75 36.12 2011-04-12 03:09:47.000 102 33360.48 326.30 2354.74 36.12 2011-04-12 03:09:48.000 102 33360.49 326.30 2354.70 36.12 2011-04-12 03:09:49.000 102 33360.37 326.30 2354.70 36.12 2011-04-12 03:09:50.000 102 33360.36 326.28 2354.80 36.12 2011-04-12 03:09:51.000 102 33360.28 326.27 2354.75 36.12 2011-04-12 03:09:52.000 102 33360.21 326.27 2354.80 36.12 2011-04-12 03:09:53.000 102 33360.17 326.25 2354.84 36.12 2011-04-12 03:09:54.000 102 33360.09 326.25 2354.82 36.12 2011-04-12 03:09:55.000 102 33360.13 326.28 2354.75 36.12 2011-04-12 03:09:56.000 102 33360.12 326.25 2354.80 36.12 2011-04-12 03:09:57.000 102 33360.00 326.31 2354.86 36.12 2011-04-12 03:09:58.000 102 33360.08 326.26 2354.93 36.12 2011-04-12 03:09:59.000 102 33359.89 326.27 2354.88 36.12 2011-04-12 03:10:00.000 102 33359.95 326.22 2354.86 36.12 2011-04-12 03:10:01.000 102 33359.89 326.27 2354.95 36.12 2011-04-12 03:10:02.000 102 33359.78 326.29 2354.87 36.12 2011-04-12 03:10:03.000 102 33359.76 326.24 2354.97 36.12 2011-04-12 03:10:04.000 102 33359.75 326.29 2355.03 36.12 2011-04-12 03:10:05.000 102 33359.72 326.28 2354.97 36.12 2011-04-12 03:10:06.000 102 33359.73 326.25 2355.01 36.12 2011-04-12 03:10:07.000 102 33359.66 326.27 2355.08 36.12 2011-04-12 03:10:08.000 102 33359.64 326.29 2355.02 36.12 2011-04-12 03:10:09.000 102 33359.57 326.28 2355.17 36.12 2011-04-12 03:10:10.000 102 33359.53 326.24 2355.19 36.12 2011-04-12 03:10:11.000 102 33359.55 326.26 2355.12 36.12 2011-04-12 03:10:12.000 102 33359.46 326.26 2355.15 36.12 2011-04-12 03:10:13.000 102 33359.51 326.28 2355.11 36.12 2011-04-12 03:10:14.000 102 33359.53 326.26 2355.11 36.12 2011-04-12 03:10:15.000 102 33359.41 326.25 2355.11 36.12 2011-04-12 03:10:16.000 102 33359.49 326.24 2355.21 36.12 2011-04-12 03:10:17.000 102 33359.48 326.26 2355.21 36.12 2011-04-12 03:10:18.000 102 33359.41 326.25 2355.20 36.12 2011-04-12 03:10:19.000 102 33359.43 326.23 2355.24 36.12 2011-04-12 03:10:20.000 102 33359.43 326.23 2355.27 36.12 2011-04-12 03:10:21.000 102 33359.36 326.22 2355.18 36.12 2011-04-12 03:10:22.000 102 33359.45 326.25 2355.18 36.12 2011-04-12 03:10:23.000 102 33359.36 326.22 2355.14 36.12 2011-04-12 03:10:24.000 102 33359.35 326.22 2355.17 36.12 2011-04-12 03:10:25.000 102 33359.34 326.22 2355.24 36.12 2011-04-12 03:10:26.000 102 33359.31 326.22 2355.24 36.12 2011-04-12 03:10:27.000 102 33359.24 326.24 2355.20 36.12 2011-04-12 03:10:28.000 102 33359.29 326.24 2355.22 36.12 2011-04-12 03:10:29.000 102 33359.22 326.26 2355.17 36.12 2011-04-12 03:10:30.000 102 33359.22 326.21 2355.21 36.12 2011-04-12 03:10:31.000 102 33359.28 326.21 2355.33 36.12 2011-04-12 03:10:32.000 102 33359.26 326.19 2355.34 36.12 2011-04-12 03:10:33.000 102 33359.18 326.20 2355.20 36.12 2011-04-12 03:10:34.000 102 33359.25 326.17 2355.27 36.12 2011-04-12 03:10:35.000 102 33359.31 326.15 2355.24 36.12 2011-04-12 03:10:36.000 102 33359.22 326.16 2355.27 36.12 2011-04-12 03:10:37.000 102 33359.23 326.19 2355.37 36.12 2011-04-12 03:10:38.000 102 33359.23 326.20 2355.29 36.12 2011-04-12 03:10:39.000 102 33359.22 326.20 2355.22 36.12 2011-04-12 03:10:40.000 102 33359.31 326.20 2355.20 36.12 2011-04-12 03:10:41.000 102 33359.19 326.18 2355.25 36.12 2011-04-12 03:10:42.000 102 33359.20 326.17 2355.20 36.12 2011-04-12 03:10:43.000 102 33359.22 326.19 2355.26 36.12 2011-04-12 03:10:44.000 102 33359.23 326.18 2355.25 36.12 2011-04-12 03:10:45.000 102 33359.25 326.18 2355.25 36.12 2011-04-12 03:10:46.000 102 33359.26 326.17 2355.30 36.12 2011-04-12 03:10:47.000 102 33359.34 326.18 2355.23 36.12 2011-04-12 03:10:48.000 102 33359.27 326.20 2355.21 36.12 2011-04-12 03:10:49.000 102 33359.30 326.16 2355.26 36.12 2011-04-12 03:10:50.000 102 33359.33 326.20 2355.26 36.12 2011-04-12 03:10:51.000 102 33359.31 326.17 2355.24 36.12 2011-04-12 03:10:52.000 102 33359.38 326.17 2355.27 36.12 2011-04-12 03:10:53.000 102 33359.44 326.14 2355.19 36.12 2011-04-12 03:10:54.000 102 33359.39 326.13 2355.20 36.12 2011-04-12 03:10:55.000 102 33359.32 326.16 2355.26 36.12 2011-04-12 03:10:56.000 102 33359.35 326.18 2355.18 36.12 2011-04-12 03:10:57.000 102 33359.36 326.12 2355.21 36.12 2011-04-12 03:10:58.000 102 33359.29 326.17 2355.24 36.12 2011-04-12 03:10:59.000 102 33359.34 326.20 2355.21 36.12 2011-04-12 03:11:00.000 102 33359.23 326.18 2355.24 36.12 2011-04-12 03:11:01.000 102 33359.21 326.15 2355.17 36.12 2011-04-12 03:11:02.000 102 33359.13 326.16 2355.19 36.12 2011-04-12 03:11:03.000 102 33359.18 326.16 2355.16 36.12 2011-04-12 03:11:04.000 102 33359.10 326.15 2355.14 36.12 2011-04-12 03:11:05.000 102 33359.20 326.13 2355.14 36.12 2011-04-12 03:11:06.000 102 33359.09 326.15 2355.08 36.12 2011-04-12 03:11:07.000 102 33359.08 326.15 2355.14 36.12 2011-04-12 03:11:08.000 102 33359.15 326.13 2355.10 36.12 2011-04-12 03:11:09.000 102 33359.13 326.13 2355.17 36.12 2011-04-12 03:11:10.000 102 33359.09 326.19 2355.21 36.12 2011-04-12 03:11:11.000 102 33359.18 326.19 2355.14 36.12 2011-04-12 03:11:12.000 102 33359.17 326.17 2355.10 36.12 2011-04-12 03:11:13.000 102 33359.18 326.21 2355.24 36.12 2011-04-12 03:11:14.000 102 33359.23 326.17 2355.16 36.12 2011-04-12 03:11:15.000 102 33359.10 326.18 2355.15 36.12 2011-04-12 03:11:16.000 102 33359.19 326.16 2355.14 36.12 2011-04-12 03:11:17.000 102 33359.17 326.21 2355.18 36.12 2011-04-12 03:11:18.000 102 33359.18 326.18 2355.17 36.12 2011-04-12 03:11:19.000 102 33359.23 326.18 2355.20 36.12 2011-04-12 03:11:20.000 102 33359.22 326.20 2355.20 36.12 2011-04-12 03:11:21.000 102 33359.18 326.16 2355.15 36.12 2011-04-12 03:11:22.000 102 33359.24 326.20 2355.10 36.12 2011-04-12 03:11:23.000 102 33359.19 326.19 2355.10 36.12 2011-04-12 03:11:24.000 102 33359.21 326.20 2355.14 36.12 2011-04-12 03:11:25.000 102 33359.19 326.16 2355.08 36.12 2011-04-12 03:11:26.000 102 33359.10 326.20 2355.15 36.12 2011-04-12 03:11:27.000 102 33359.24 326.14 2355.14 36.12 2011-04-12 03:11:28.000 102 33359.10 326.19 2355.11 36.12 2011-04-12 03:11:29.000 102 33359.12 326.16 2355.12 36.12 2011-04-12 03:11:30.000 102 33359.17 326.17 2355.11 36.12 2011-04-12 03:11:31.000 102 33359.10 326.19 2355.15 36.12 2011-04-12 03:11:32.000 102 33359.14 326.19 2355.08 36.12 2011-04-12 03:11:33.000 102 33359.10 326.18 2355.16 36.12 2011-04-12 03:11:34.000 102 33359.14 326.20 2355.14 36.12 2011-04-12 03:11:35.000 102 33359.19 326.19 2355.08 36.12 2011-04-12 03:11:36.000 102 33359.21 326.18 2355.10 36.12 2011-04-12 03:11:37.000 102 33359.16 326.20 2355.08 36.12 2011-04-12 03:11:38.000 102 33359.22 326.21 2355.08 36.12 2011-04-12 03:11:39.000 102 33359.08 326.21 2355.15 36.12 2011-04-12 03:11:40.000 102 33359.22 326.22 2355.11 36.12 2011-04-12 03:11:41.000 102 33359.23 326.16 2355.04 36.12 2011-04-12 03:11:42.000 102 33359.23 326.19 2355.04 36.12 2011-04-12 03:11:43.000 102 33359.23 326.17 2355.06 36.12 2011-04-12 03:11:44.000 102 33359.21 326.21 2355.09 36.12 2011-04-12 03:11:45.000 102 33359.18 326.22 2354.99 36.12 2011-04-12 03:11:46.000 102 33359.20 326.20 2354.97 36.12 2011-04-12 03:11:47.000 102 33359.34 326.20 2355.13 36.12 2011-04-12 03:11:48.000 102 33359.28 326.21 2355.06 36.12 2011-04-12 03:11:49.000 102 33359.29 326.19 2355.00 36.12 2011-04-12 03:11:50.000 102 33359.25 326.21 2355.02 36.12 2011-04-12 03:11:51.000 102 33359.23 326.20 2354.96 36.12 2011-04-12 03:11:52.000 102 33359.35 326.17 2354.90 36.12 2011-04-12 03:11:53.000 102 33359.37 326.19 2354.98 36.12 2011-04-12 03:11:54.000 102 33359.32 326.16 2354.99 36.12 2011-04-12 03:11:55.000 102 33359.34 326.26 2354.97 36.12 2011-04-12 03:11:56.000 102 33359.39 326.14 2354.99 36.12 2011-04-12 03:11:57.000 102 33359.40 326.17 2354.97 36.12 2011-04-12 03:11:58.000 102 33359.46 326.22 2355.03 36.12 2011-04-12 03:11:59.000 102 33359.52 326.24 2354.95 36.12 2011-04-12 03:12:00.000 102 33359.47 326.21 2354.97 36.12 2011-04-12 03:12:01.000 102 33359.46 326.20 2354.93 36.12 2011-04-12 03:12:02.000 102 33359.49 326.14 2354.97 36.12 2011-04-12 03:12:03.000 102 33359.61 326.25 2354.96 36.12 2011-04-12 03:12:04.000 102 33359.48 326.15 2354.90 36.12 2011-04-12 03:12:05.000 102 33359.54 326.17 2354.95 36.12 2011-04-12 03:12:06.000 102 33359.52 326.17 2354.92 36.12 2011-04-12 03:12:07.000 102 33359.43 326.18 2354.91 36.12 2011-04-12 03:12:08.000 102 33359.46 326.25 2354.85 36.12 2011-04-12 03:12:09.000 102 33359.42 326.19 2354.94 36.12 2011-04-12 03:12:10.000 102 33359.51 326.21 2354.96 36.12 2011-04-12 03:12:11.000 102 33359.44 326.19 2354.84 36.12 2011-04-12 03:12:12.000 102 33359.41 326.20 2354.83 36.12 2011-04-12 03:12:13.000 102 33359.47 326.19 2354.90 36.12 2011-04-12 03:12:14.000 102 33359.46 326.23 2354.93 36.12 2011-04-12 03:12:15.000 102 33359.50 326.21 2354.93 36.12 2011-04-12 03:12:16.000 102 33359.43 326.16 2354.91 36.12 2011-04-12 03:12:17.000 102 33359.46 326.17 2354.98 36.12 2011-04-12 03:12:18.000 102 33359.46 326.15 2354.90 36.12 2011-04-12 03:12:19.000 102 33359.37 326.18 2354.88 36.12 2011-04-12 03:12:20.000 102 33359.43 326.22 2354.89 36.12 2011-04-12 03:12:21.000 102 33359.41 326.20 2354.82 36.12 2011-04-12 03:12:22.000 102 33359.41 326.23 2354.85 36.12 2011-04-12 03:12:23.000 102 33359.43 326.18 2354.84 36.12 2011-04-12 03:12:24.000 102 33359.41 326.19 2354.83 36.12 2011-04-12 03:12:25.000 102 33359.49 326.21 2354.81 36.12 2011-04-12 03:12:26.000 102 33359.46 326.18 2354.84 36.12 2011-04-12 03:12:27.000 102 33359.40 326.20 2354.89 36.12 2011-04-12 03:12:28.000 102 33359.45 326.22 2354.84 36.12 2011-04-12 03:12:29.000 102 33359.47 326.19 2354.84 36.12 2011-04-12 03:12:30.000 102 33359.54 326.16 2354.81 36.12 2011-04-12 03:12:31.000 102 33359.51 326.24 2354.71 36.12 2011-04-12 03:12:32.000 102 33359.56 326.21 2354.86 36.12 2011-04-12 03:12:33.000 102 33359.58 326.18 2354.77 36.12 2011-04-12 03:12:34.000 102 33359.62 326.19 2354.80 36.12 2011-04-12 03:12:35.000 102 33359.69 326.21 2354.80 36.12 2011-04-12 03:12:36.000 102 33359.62 326.19 2354.78 36.12 2011-04-12 03:12:37.000 102 33359.71 326.17 2354.72 36.12 2011-04-12 03:12:38.000 102 33359.81 326.19 2354.75 36.12 2011-04-12 03:12:39.000 102 33359.65 326.18 2354.71 36.12 2011-04-12 03:12:40.000 102 33359.82 326.18 2354.72 36.12 2011-04-12 03:12:41.000 102 33359.75 326.23 2354.74 36.12 2011-04-12 03:12:42.000 102 33359.81 326.20 2354.71 36.12 2011-04-12 03:12:43.000 102 33359.81 326.18 2354.72 36.12 2011-04-12 03:12:44.000 102 33359.93 326.14 2354.78 36.12 2011-04-12 03:12:45.000 102 33359.96 326.13 2354.81 36.12 2011-04-12 03:12:46.000 102 33359.82 326.20 2354.65 36.12 2011-04-12 03:12:47.000 102 33359.93 326.18 2354.74 36.12 2011-04-12 03:12:48.000 102 33359.94 326.15 2354.74 36.12 2011-04-12 03:12:49.000 102 33359.83 326.21 2354.68 36.12 2011-04-12 03:12:50.000 102 33359.92 326.18 2354.59 36.11 2011-04-12 03:12:51.000 102 33359.87 326.24 2354.70 36.12 2011-04-12 03:12:52.000 102 33359.87 326.19 2354.62 36.12 2011-04-12 03:12:53.000 102 33359.91 326.19 2354.62 36.12 2011-04-12 03:12:54.000 102 33359.85 326.19 2354.55 36.12 2011-04-12 03:12:55.000 102 33359.82 326.20 2354.61 36.12 2011-04-12 03:12:56.000 102 33359.90 326.19 2354.55 36.11 2011-04-12 03:12:57.000 102 33359.93 326.15 2354.64 36.11 2011-04-12 03:12:58.000 102 33359.91 326.18 2354.65 36.12 2011-04-12 03:12:59.000 102 33359.96 326.16 2354.68 36.12 2011-04-12 03:13:00.000 102 33359.99 326.15 2354.77 36.12 2011-04-12 03:13:01.000 102 33360.00 326.16 2354.70 36.12 2011-04-12 03:13:02.000 102 33359.91 326.19 2354.70 36.12 2011-04-12 03:13:03.000 102 33360.00 326.21 2354.64 36.11 2011-04-12 03:13:04.000 102 33359.98 326.21 2354.61 36.11 2011-04-12 03:13:05.000 102 33359.94 326.16 2354.66 36.12 2011-04-12 03:13:06.000 102 33360.00 326.20 2354.65 36.12 2011-04-12 03:13:07.000 102 33360.04 326.16 2354.67 36.12 2011-04-12 03:13:08.000 102 33360.07 326.21 2354.62 36.12 2011-04-12 03:13:09.000 102 33359.99 326.15 2354.71 36.12 2011-04-12 03:13:10.000 102 33360.09 326.21 2354.55 36.12 2011-04-12 03:13:11.000 102 33360.19 326.24 2354.61 36.12 2011-04-12 03:13:12.000 102 33360.15 326.24 2354.53 36.12 2011-04-12 03:13:13.000 102 33360.13 326.22 2354.51 36.12 2011-04-12 03:13:14.000 102 33360.13 326.25 2354.64 36.12 2011-04-12 03:13:15.000 102 33360.07 326.21 2354.58 36.12 2011-04-12 03:13:16.000 102 33360.22 326.24 2354.59 36.12 2011-04-12 03:13:17.000 102 33360.11 326.21 2354.70 36.12 2011-04-12 03:13:18.000 102 33360.12 326.22 2354.62 36.12 2011-04-12 03:13:19.000 102 33360.22 326.23 2354.59 36.12 2011-04-12 03:13:20.000 102 33360.21 326.21 2354.55 36.12 2011-04-12 03:13:21.000 102 33360.15 326.28 2354.62 36.12 2011-04-12 03:13:22.000 102 33360.19 326.24 2354.60 36.12 2011-04-12 03:13:23.000 102 33360.13 326.23 2354.65 36.11 2011-04-12 03:13:24.000 102 33360.09 326.22 2354.55 36.12 2011-04-12 03:13:25.000 102 33360.09 326.21 2354.49 36.11 2011-04-12 03:13:26.000 102 33360.14 326.24 2354.65 36.11 2011-04-12 03:13:27.000 102 33360.23 326.24 2354.63 36.11 2011-04-12 03:13:28.000 102 33360.03 326.26 2354.63 36.11 2011-04-12 03:13:29.000 102 33360.11 326.25 2354.66 36.11 2011-04-12 03:13:30.000 102 33360.04 326.26 2354.65 36.11 2011-04-12 03:13:31.000 102 33360.06 326.25 2354.63 36.11 2011-04-12 03:13:32.000 102 33360.05 326.24 2354.64 36.11 2011-04-12 03:13:33.000 102 33360.00 326.22 2354.57 36.11 2011-04-12 03:13:34.000 102 33359.96 326.27 2354.62 36.11 2011-04-12 03:13:35.000 102 33360.04 326.27 2354.61 36.11 2011-04-12 03:13:36.000 102 33359.99 326.24 2354.68 36.11 2011-04-12 03:13:37.000 102 33360.11 326.27 2354.62 36.11 2011-04-12 03:13:38.000 102 33360.00 326.23 2354.60 36.11 2011-04-12 03:13:39.000 102 33359.95 326.24 2354.76 36.11 2011-04-12 03:13:40.000 102 33359.94 326.22 2354.64 36.11 2011-04-12 03:13:41.000 102 33359.96 326.24 2354.66 36.11 2011-04-12 03:13:42.000 102 33359.97 326.21 2354.63 36.11 2011-04-12 03:13:43.000 102 33359.97 326.24 2354.65 36.11 2011-04-12 03:13:44.000 102 33359.97 326.26 2354.69 36.11 2011-04-12 03:13:45.000 102 33359.93 326.26 2354.70 36.11 2011-04-12 03:13:46.000 102 33359.97 326.31 2354.68 36.11 2011-04-12 03:13:47.000 102 33359.99 326.27 2354.71 36.11 2011-04-12 03:13:48.000 102 33359.97 326.26 2354.61 36.11 2011-04-12 03:13:49.000 102 33360.00 326.25 2354.72 36.11 2011-04-12 03:13:50.000 102 33360.03 326.30 2354.74 36.11 2011-04-12 03:13:51.000 102 33360.01 326.29 2354.72 36.11 2011-04-12 03:13:52.000 102 33359.94 326.27 2354.72 36.11 2011-04-12 03:13:53.000 102 33360.03 326.28 2354.75 36.11 2011-04-12 03:13:54.000 102 33360.02 326.24 2354.77 36.11 2011-04-12 03:13:55.000 102 33360.01 326.28 2354.80 36.11 2011-04-12 03:13:56.000 102 33360.06 326.32 2354.66 36.11 2011-04-12 03:13:57.000 102 33360.03 326.32 2354.70 36.11 2011-04-12 03:13:58.000 102 33360.09 326.24 2354.70 36.11 2011-04-12 03:13:59.000 102 33360.04 326.29 2354.77 36.11 2011-04-12 03:14:00.000 102 33360.03 326.28 2354.78 36.11 2011-04-12 03:14:01.000 102 33360.12 326.32 2354.81 36.11 2011-04-12 03:14:02.000 102 33360.18 326.30 2354.78 36.11 2011-04-12 03:14:03.000 102 33360.18 326.23 2354.74 36.11 2011-04-12 03:14:04.000 102 33360.23 326.26 2354.72 36.11 2011-04-12 03:14:05.000 102 33360.19 326.27 2354.70 36.11 2011-04-12 03:14:06.000 102 33360.19 326.27 2354.68 36.11 2011-04-12 03:14:07.000 102 33360.24 326.25 2354.77 36.11 2011-04-12 03:14:08.000 102 33360.19 326.25 2354.70 36.11 2011-04-12 03:14:09.000 102 33360.34 326.23 2354.67 36.11 2011-04-12 03:14:10.000 102 33360.15 326.24 2354.78 36.11 2011-04-12 03:14:11.000 102 33360.21 326.24 2354.59 36.11 2011-04-12 03:14:12.000 102 33360.22 326.30 2354.59 36.11 2011-04-12 03:14:13.000 102 33360.21 326.26 2354.71 36.11 2011-04-12 03:14:14.000 102 33360.24 326.30 2354.64 36.11 2011-04-12 03:14:15.000 102 33360.25 326.29 2354.63 36.11 2011-04-12 03:14:16.000 102 33360.12 326.24 2354.68 36.11 2011-04-12 03:14:17.000 102 33360.15 326.29 2354.68 36.11 2011-04-12 03:14:18.000 102 33360.15 326.24 2354.67 36.11 2011-04-12 03:14:19.000 102 33360.17 326.23 2354.68 36.11 2011-04-12 03:14:20.000 102 33360.18 326.27 2354.66 36.11 2011-04-12 03:14:21.000 102 33360.08 326.24 2354.68 36.11 2011-04-12 03:14:22.000 102 33360.28 326.22 2354.70 36.11 2011-04-12 03:14:23.000 102 33360.12 326.27 2354.70 36.11 2011-04-12 03:14:24.000 102 33360.18 326.28 2354.62 36.11 2011-04-12 03:14:25.000 102 33360.17 326.25 2354.69 36.11 2011-04-12 03:14:26.000 102 33360.13 326.25 2354.75 36.11 2011-04-12 03:14:27.000 102 33360.14 326.24 2354.72 36.11 2011-04-12 03:14:28.000 102 33360.11 326.28 2354.69 36.11 2011-04-12 03:14:29.000 102 33360.09 326.26 2354.80 36.11 2011-04-12 03:14:30.000 102 33360.14 326.25 2354.71 36.11 2011-04-12 03:14:31.000 102 33360.19 326.24 2354.71 36.11 2011-04-12 03:14:32.000 102 33360.05 326.21 2354.81 36.11 2011-04-12 03:14:33.000 102 33360.17 326.26 2354.79 36.11 2011-04-12 03:14:34.000 102 33360.09 326.25 2354.68 36.11 2011-04-12 03:14:35.000 102 33360.23 326.24 2354.73 36.11 2011-04-12 03:14:36.000 102 33360.11 326.27 2354.77 36.11 2011-04-12 03:14:37.000 102 33360.06 326.28 2354.70 36.11 2011-04-12 03:14:38.000 102 33360.11 326.25 2354.74 36.11 2011-04-12 03:14:39.000 102 33360.11 326.25 2354.74 36.11 2011-04-12 03:14:40.000 102 33360.01 326.26 2354.71 36.11 2011-04-12 03:14:41.000 102 33360.09 326.26 2354.71 36.11 2011-04-12 03:14:42.000 102 33359.97 326.27 2354.71 36.11 2011-04-12 03:14:43.000 102 33359.99 326.32 2354.84 36.11 2011-04-12 03:14:44.000 102 33360.00 326.30 2354.71 36.11 2011-04-12 03:14:45.000 102 33359.98 326.34 2354.75 36.11 2011-04-12 03:14:46.000 102 33360.00 326.32 2354.74 36.11 2011-04-12 03:14:47.000 102 33360.00 326.27 2354.74 36.11 2011-04-12 03:14:48.000 102 33359.97 326.27 2354.76 36.11 2011-04-12 03:14:49.000 102 33359.94 326.32 2354.76 36.11 2011-04-12 03:14:50.000 102 33359.97 326.32 2354.78 36.11 2011-04-12 03:14:51.000 102 33360.01 326.31 2354.76 36.11 2011-04-12 03:14:52.000 102 33360.09 326.32 2354.70 36.11 2011-04-12 03:14:53.000 102 33360.07 326.33 2354.75 36.11 2011-04-12 03:14:54.000 102 33359.98 326.32 2354.75 36.11 2011-04-12 03:14:55.000 102 33360.06 326.32 2354.73 36.11 2011-04-12 03:14:56.000 102 33360.03 326.36 2354.71 36.11 2011-04-12 03:14:57.000 102 33360.01 326.34 2354.74 36.11 2011-04-12 03:14:58.000 102 33359.94 326.33 2354.78 36.11 2011-04-12 03:14:59.000 102 33360.02 326.34 2354.72 36.11 2011-04-12 03:15:00.000 102 33360.11 326.35 2354.72 36.11 2011-04-12 03:15:01.000 102 33359.99 326.31 2354.79 36.11 2011-04-12 03:15:02.000 102 33360.03 326.33 2354.71 36.11 2011-04-12 03:15:03.000 102 33360.04 326.29 2354.79 36.11 2011-04-12 03:15:04.000 102 33359.98 326.33 2354.74 36.11 2011-04-12 03:15:05.000 102 33360.07 326.37 2354.80 36.11 2011-04-12 03:15:06.000 102 33360.09 326.35 2354.75 36.11 2011-04-12 03:15:07.000 102 33360.11 326.36 2354.81 36.11 2011-04-12 03:15:08.000 102 33360.18 326.37 2354.72 36.11 2011-04-12 03:15:09.000 102 33360.23 326.36 2354.68 36.11 2011-04-12 03:15:10.000 102 33360.15 326.34 2354.72 36.11 2011-04-12 03:15:11.000 102 33360.19 326.36 2354.69 36.11 2011-04-12 03:15:12.000 102 33360.24 326.35 2354.76 36.11 2011-04-12 03:15:13.000 102 33360.21 326.35 2354.71 36.11 2011-04-12 03:15:14.000 102 33360.17 326.38 2354.70 36.11 2011-04-12 03:15:15.000 102 33360.14 326.34 2354.74 36.11 2011-04-12 03:15:16.000 102 33360.10 326.36 2354.68 36.11 2011-04-12 03:15:17.000 102 33360.13 326.40 2354.66 36.11 2011-04-12 03:15:18.000 102 33360.09 326.40 2354.64 36.11 2011-04-12 03:15:19.000 102 33360.07 326.40 2354.71 36.11 2011-04-12 03:15:20.000 102 33360.04 326.40 2354.65 36.11 2011-04-12 03:15:21.000 102 33360.06 326.42 2354.68 36.11 2011-04-12 03:15:22.000 102 33359.92 326.39 2354.72 36.11 2011-04-12 03:15:23.000 102 33359.90 326.41 2354.67 36.11 2011-04-12 03:15:24.000 102 33359.87 326.40 2354.70 36.11 2011-04-12 03:15:25.000 102 33359.90 326.39 2354.68 36.11 2011-04-12 03:15:26.000 102 33359.90 326.45 2354.74 36.11 2011-04-12 03:15:27.000 102 33359.86 326.42 2354.66 36.11 2011-04-12 03:15:28.000 102 33359.79 326.44 2354.77 36.11 2011-04-12 03:15:29.000 102 33359.90 326.47 2354.71 36.11 2011-04-12 03:15:30.000 102 33359.86 326.48 2354.68 36.11 2011-04-12 03:15:31.000 102 33359.91 326.48 2354.79 36.11 2011-04-12 03:15:32.000 102 33359.91 326.48 2354.72 36.11 2011-04-12 03:15:33.000 102 33359.97 326.47 2354.77 36.11 2011-04-12 03:15:34.000 102 33359.91 326.44 2354.69 36.11 2011-04-12 03:15:35.000 102 33360.02 326.48 2354.74 36.11 2011-04-12 03:15:36.000 102 33359.96 326.45 2354.75 36.11 2011-04-12 03:15:37.000 102 33359.91 326.47 2354.71 36.11 2011-04-12 03:15:38.000 102 33359.96 326.52 2354.71 36.11 2011-04-12 03:15:39.000 102 33359.91 326.46 2354.71 36.11 2011-04-12 03:15:40.000 102 33359.94 326.48 2354.68 36.11 2011-04-12 03:15:41.000 102 33359.90 326.52 2354.75 36.11 2011-04-12 03:15:42.000 102 33359.79 326.49 2354.71 36.11 2011-04-12 03:15:43.000 102 33359.87 326.51 2354.71 36.11 2011-04-12 03:15:44.000 102 33359.79 326.49 2354.57 36.11 2011-04-12 03:15:45.000 102 33359.79 326.54 2354.69 36.11 2011-04-12 03:15:46.000 102 33359.88 326.50 2354.72 36.11 2011-04-12 03:15:47.000 102 33359.73 326.51 2354.67 36.11 2011-04-12 03:15:48.000 102 33359.82 326.48 2354.70 36.11 2011-04-12 03:15:49.000 102 33359.89 326.51 2354.74 36.11 2011-04-12 03:15:50.000 102 33359.80 326.52 2354.64 36.11 2011-04-12 03:15:51.000 102 33359.79 326.52 2354.79 36.11 2011-04-12 03:15:52.000 102 33359.78 326.50 2354.70 36.11 2011-04-12 03:15:53.000 102 33359.85 326.51 2354.73 36.11 2011-04-12 03:15:54.000 102 33359.80 326.51 2354.74 36.11 2011-04-12 03:15:55.000 102 33359.80 326.51 2354.71 36.11 2011-04-12 03:15:56.000 102 33359.73 326.51 2354.71 36.11 2011-04-12 03:15:57.000 102 33359.72 326.52 2354.79 36.11 2011-04-12 03:15:58.000 102 33359.71 326.51 2354.66 36.11 2011-04-12 03:15:59.000 102 33359.74 326.51 2354.75 36.11 2011-04-12 03:16:00.000 102 33359.70 326.53 2354.78 36.11 2011-04-12 03:16:01.000 102 33359.65 326.52 2354.77 36.11 2011-04-12 03:16:02.000 102 33359.60 326.49 2354.72 36.11 2011-04-12 03:16:03.000 102 33359.69 326.52 2354.69 36.11 2011-04-12 03:16:04.000 102 33359.57 326.50 2354.71 36.11 2011-04-12 03:16:05.000 102 33359.68 326.52 2354.70 36.11 2011-04-12 03:16:06.000 102 33359.56 326.52 2354.71 36.11 2011-04-12 03:16:07.000 102 33359.60 326.52 2354.73 36.11 2011-04-12 03:16:08.000 102 33359.65 326.53 2354.71 36.11 2011-04-12 03:16:09.000 102 33359.63 326.54 2354.74 36.11 2011-04-12 03:16:10.000 102 33359.62 326.54 2354.68 36.11 2011-04-12 03:16:11.000 102 33359.73 326.55 2354.60 36.11 2011-04-12 03:16:12.000 102 33359.60 326.53 2354.62 36.11 2011-04-12 03:16:13.000 102 33359.56 326.57 2354.67 36.11 2011-04-12 03:16:14.000 102 33359.60 326.50 2354.74 36.11 2011-04-12 03:16:15.000 102 33359.50 326.54 2354.76 36.11 2011-04-12 03:16:16.000 102 33359.49 326.57 2354.72 36.11 2011-04-12 03:16:17.000 102 33359.50 326.57 2354.74 36.11 2011-04-12 03:16:18.000 102 33359.47 326.57 2354.74 36.11 2011-04-12 03:16:19.000 102 33359.47 326.55 2354.74 36.11 2011-04-12 03:16:20.000 102 33359.51 326.54 2354.76 36.11 2011-04-12 03:16:21.000 102 33359.33 326.54 2354.77 36.11 2011-04-12 03:16:22.000 102 33359.35 326.51 2354.72 36.11 2011-04-12 03:16:23.000 102 33359.44 326.52 2354.72 36.11 2011-04-12 03:16:24.000 102 33359.33 326.52 2354.75 36.11 2011-04-12 03:16:25.000 102 33359.41 326.53 2354.75 36.11 2011-04-12 03:16:26.000 102 33359.41 326.53 2354.76 36.11 2011-04-12 03:16:27.000 102 33359.26 326.51 2354.80 36.11 2011-04-12 03:16:28.000 102 33359.37 326.58 2354.82 36.11 2011-04-12 03:16:29.000 102 33359.37 326.57 2354.78 36.11 2011-04-12 03:16:30.000 102 33359.34 326.53 2354.69 36.11 2011-04-12 03:16:31.000 102 33359.30 326.55 2354.79 36.11 2011-04-12 03:16:32.000 102 33359.34 326.52 2354.78 36.11 2011-04-12 03:16:33.000 102 33359.29 326.55 2354.86 36.11 2011-04-12 03:16:34.000 102 33359.31 326.55 2354.81 36.11 2011-04-12 03:16:35.000 102 33359.28 326.54 2354.85 36.11 2011-04-12 03:16:36.000 102 33359.29 326.50 2354.86 36.11 2011-04-12 03:16:37.000 102 33359.35 326.50 2354.75 36.11 2011-04-12 03:16:38.000 102 33359.28 326.52 2354.79 36.11 2011-04-12 03:16:39.000 102 33359.23 326.54 2354.81 36.11 2011-04-12 03:16:40.000 102 33359.34 326.54 2354.81 36.11 2011-04-12 03:16:41.000 102 33359.28 326.50 2354.80 36.11 2011-04-12 03:16:42.000 102 33359.26 326.50 2354.86 36.11 2011-04-12 03:16:43.000 102 33359.35 326.50 2354.76 36.11 2011-04-12 03:16:44.000 102 33359.39 326.53 2354.85 36.11 2011-04-12 03:16:45.000 102 33359.37 326.55 2354.84 36.11 2011-04-12 03:16:46.000 102 33359.23 326.52 2354.89 36.11 2011-04-12 03:16:47.000 102 33359.29 326.53 2354.75 36.11 2011-04-12 03:16:48.000 102 33359.22 326.52 2354.72 36.11 2011-04-12 03:16:49.000 102 33359.15 326.54 2354.78 36.11 2011-04-12 03:16:50.000 102 33359.16 326.52 2354.84 36.11 2011-04-12 03:16:51.000 102 33359.04 326.52 2354.86 36.11 2011-04-12 03:16:52.000 102 33359.07 326.55 2354.79 36.11 2011-04-12 03:16:53.000 102 33359.04 326.54 2354.75 36.11 2011-04-12 03:16:54.000 102 33359.02 326.52 2354.77 36.11 2011-04-12 03:16:55.000 102 33359.04 326.55 2354.78 36.11 2011-04-12 03:16:56.000 102 33358.98 326.50 2354.79 36.11 2011-04-12 03:16:57.000 102 33358.99 326.53 2354.80 36.11 2011-04-12 03:16:58.000 102 33358.95 326.53 2354.84 36.11 2011-04-12 03:16:59.000 102 33358.98 326.55 2354.81 36.11 2011-04-12 03:17:00.000 102 33359.03 326.57 2354.83 36.11 2011-04-12 03:17:01.000 102 33359.04 326.54 2354.90 36.11 2011-04-12 03:17:02.000 102 33359.10 326.51 2354.86 36.11 2011-04-12 03:17:03.000 102 33359.11 326.53 2354.86 36.11 2011-04-12 03:17:04.000 102 33359.01 326.52 2354.91 36.11 2011-04-12 03:17:05.000 102 33359.05 326.53 2354.81 36.11 2011-04-12 03:17:06.000 102 33359.04 326.52 2354.83 36.11 2011-04-12 03:17:07.000 102 33359.14 326.50 2354.84 36.11 2011-04-12 03:17:08.000 102 33359.09 326.50 2354.84 36.11 2011-04-12 03:17:09.000 102 33359.00 326.51 2354.85 36.11 2011-04-12 03:17:10.000 102 33359.24 326.46 2354.79 36.11 2011-04-12 03:17:11.000 102 33358.94 326.49 2354.81 36.11 2011-04-12 03:17:12.000 102 33359.00 326.50 2354.86 36.11 2011-04-12 03:17:13.000 102 33359.10 326.51 2354.90 36.11 2011-04-12 03:17:14.000 102 33359.03 326.51 2354.80 36.11 2011-04-12 03:17:15.000 102 33358.99 326.47 2354.89 36.11 2011-04-12 03:17:16.000 102 33359.01 326.50 2354.87 36.11 2011-04-12 03:17:17.000 102 33359.00 326.46 2354.81 36.11 2011-04-12 03:17:18.000 102 33359.06 326.45 2354.83 36.11 2011-04-12 03:17:19.000 102 33359.05 326.50 2354.86 36.11 2011-04-12 03:17:20.000 102 33359.00 326.45 2354.93 36.11 2011-04-12 03:17:21.000 102 33358.98 326.47 2354.79 36.11 2011-04-12 03:17:22.000 102 33359.05 326.46 2354.80 36.11 2011-04-12 03:17:23.000 102 33359.04 326.50 2354.91 36.11 2011-04-12 03:17:24.000 102 33359.02 326.49 2354.86 36.11 2011-04-12 03:17:25.000 102 33358.96 326.47 2354.83 36.11 2011-04-12 03:17:26.000 102 33358.94 326.50 2354.84 36.11 2011-04-12 03:17:27.000 102 33358.84 326.47 2354.85 36.11 2011-04-12 03:17:28.000 102 33358.95 326.50 2354.87 36.11 2011-04-12 03:17:29.000 102 33358.93 326.44 2354.88 36.11 2011-04-12 03:17:30.000 102 33358.86 326.45 2354.86 36.11 2011-04-12 03:17:31.000 102 33358.89 326.46 2354.75 36.11 2011-04-12 03:17:32.000 102 33358.91 326.45 2354.89 36.11 2011-04-12 03:17:33.000 102 33358.95 326.48 2354.86 36.11 2011-04-12 03:17:34.000 102 33358.88 326.46 2354.86 36.11 2011-04-12 03:17:35.000 102 33359.00 326.51 2354.87 36.11 2011-04-12 03:17:36.000 102 33358.90 326.52 2354.81 36.11 2011-04-12 03:17:37.000 102 33358.90 326.49 2354.85 36.11 2011-04-12 03:17:38.000 102 33358.91 326.47 2354.82 36.11 2011-04-12 03:17:39.000 102 33358.91 326.44 2354.80 36.11 2011-04-12 03:17:40.000 102 33359.09 326.45 2354.87 36.11 2011-04-12 03:17:41.000 102 33359.03 326.44 2354.73 36.11 2011-04-12 03:17:42.000 102 33359.05 326.45 2354.76 36.11 2011-04-12 03:17:43.000 102 33359.01 326.40 2354.86 36.11 2011-04-12 03:17:44.000 102 33359.03 326.40 2354.91 36.11 2011-04-12 03:17:45.000 102 33358.95 326.41 2354.90 36.11 2011-04-12 03:17:46.000 102 33359.00 326.44 2354.76 36.11 2011-04-12 03:17:47.000 102 33358.99 326.40 2354.84 36.11 2011-04-12 03:17:48.000 102 33358.88 326.42 2354.88 36.11 2011-04-12 03:17:49.000 102 33358.96 326.42 2354.81 36.11 2011-04-12 03:17:50.000 102 33358.94 326.39 2354.83 36.11 2011-04-12 03:17:51.000 102 33358.95 326.41 2354.89 36.11 2011-04-12 03:17:52.000 102 33358.97 326.41 2354.82 36.11 2011-04-12 03:17:53.000 102 33358.92 326.37 2354.90 36.11 2011-04-12 03:17:54.000 102 33358.92 326.38 2354.87 36.11 2011-04-12 03:17:55.000 102 33358.86 326.38 2354.90 36.11 2011-04-12 03:17:56.000 102 33358.92 326.39 2354.87 36.11 2011-04-12 03:17:57.000 102 33358.96 326.34 2354.87 36.11 2011-04-12 03:17:58.000 102 33358.92 326.36 2354.90 36.11 2011-04-12 03:17:59.000 102 33359.05 326.35 2354.83 36.11 2011-04-12 03:18:00.000 102 33358.95 326.38 2354.86 36.11 2011-04-12 03:18:01.000 102 33358.91 326.39 2354.78 36.11 2011-04-12 03:18:02.000 102 33358.94 326.38 2354.84 36.11 2011-04-12 03:18:03.000 102 33358.91 326.34 2354.86 36.11 2011-04-12 03:18:04.000 102 33358.89 326.37 2354.84 36.11 2011-04-12 03:18:05.000 102 33358.92 326.39 2354.82 36.11 2011-04-12 03:18:06.000 102 33358.82 326.38 2354.87 36.11 2011-04-12 03:18:07.000 102 33358.85 326.38 2354.80 36.11 2011-04-12 03:18:08.000 102 33358.86 326.33 2354.90 36.11 2011-04-12 03:18:09.000 102 33358.83 326.38 2354.81 36.11 2011-04-12 03:18:10.000 102 33358.90 326.36 2354.93 36.11 2011-04-12 03:18:11.000 102 33358.88 326.40 2354.92 36.11 2011-04-12 03:18:12.000 102 33358.84 326.36 2354.90 36.11 2011-04-12 03:18:13.000 102 33358.94 326.35 2354.95 36.11 2011-04-12 03:18:14.000 102 33358.89 326.33 2354.87 36.11 2011-04-12 03:18:15.000 102 33358.85 326.34 2354.89 36.11 2011-04-12 03:18:16.000 102 33358.92 326.32 2354.80 36.11 2011-04-12 03:18:17.000 102 33358.95 326.37 2354.87 36.11 2011-04-12 03:18:18.000 102 33358.92 326.36 2354.93 36.11 2011-04-12 03:18:19.000 102 33358.91 326.38 2354.86 36.11 2011-04-12 03:18:20.000 102 33358.89 326.33 2354.90 36.11 2011-04-12 03:18:21.000 102 33358.99 326.27 2354.90 36.11 2011-04-12 03:18:22.000 102 33358.92 326.34 2354.92 36.11 2011-04-12 03:18:23.000 102 33358.91 326.31 2354.84 36.11 2011-04-12 03:18:24.000 102 33358.85 326.28 2354.83 36.11 2011-04-12 03:18:25.000 102 33358.82 326.35 2354.87 36.11 2011-04-12 03:18:26.000 102 33358.88 326.32 2354.90 36.11 2011-04-12 03:18:27.000 102 33358.88 326.34 2354.81 36.11 2011-04-12 03:18:28.000 102 33358.86 326.32 2354.84 36.11 2011-04-12 03:18:29.000 102 33358.91 326.32 2354.80 36.11 2011-04-12 03:18:30.000 102 33358.88 326.31 2354.80 36.11 2011-04-12 03:18:31.000 102 33358.93 326.29 2354.85 36.11 2011-04-12 03:18:32.000 102 33358.91 326.31 2354.92 36.11 2011-04-12 03:18:33.000 102 33359.00 326.32 2354.87 36.11 2011-04-12 03:18:34.000 102 33358.81 326.35 2354.88 36.11 2011-04-12 03:18:35.000 102 33358.92 326.31 2354.84 36.11 2011-04-12 03:18:36.000 102 33359.04 326.30 2354.81 36.11 2011-04-12 03:18:37.000 102 33358.95 326.28 2354.86 36.11 2011-04-12 03:18:38.000 102 33358.95 326.26 2354.85 36.11 2011-04-12 03:18:39.000 102 33358.95 326.28 2354.84 36.11 2011-04-12 03:18:40.000 102 33358.90 326.27 2354.86 36.11 2011-04-12 03:18:41.000 102 33359.04 326.26 2354.84 36.11 2011-04-12 03:18:42.000 102 33359.00 326.28 2354.88 36.11 2011-04-12 03:18:43.000 102 33359.01 326.26 2354.89 36.11 2011-04-12 03:18:44.000 102 33358.96 326.25 2354.92 36.11 2011-04-12 03:18:45.000 102 33358.96 326.28 2354.87 36.11 2011-04-12 03:18:46.000 102 33358.95 326.23 2354.80 36.11 2011-04-12 03:18:47.000 102 33359.07 326.30 2354.78 36.11 2011-04-12 03:18:48.000 102 33359.05 326.25 2354.74 36.11 2011-04-12 03:18:49.000 102 33359.20 326.25 2354.81 36.11 2011-04-12 03:18:50.000 102 33359.10 326.26 2354.74 36.11 2011-04-12 03:18:51.000 102 33359.17 326.28 2354.74 36.11 2011-04-12 03:18:52.000 102 33359.14 326.22 2354.86 36.11 2011-04-12 03:18:53.000 102 33359.27 326.20 2354.77 36.11 2011-04-12 03:18:54.000 102 33359.24 326.19 2354.74 36.11 2011-04-12 03:18:55.000 102 33359.26 326.27 2354.72 36.11 2011-04-12 03:18:56.000 102 33359.27 326.21 2354.77 36.11 2011-04-12 03:18:57.000 102 33359.18 326.22 2354.81 36.11 2011-04-12 03:18:58.000 102 33359.34 326.26 2354.72 36.11 2011-04-12 03:18:59.000 102 33359.19 326.22 2354.75 36.11 2011-04-12 03:19:00.000 102 33359.23 326.21 2354.76 36.11 2011-04-12 03:19:01.000 102 33359.28 326.24 2354.68 36.11 2011-04-12 03:19:02.000 102 33359.24 326.23 2354.80 36.11 2011-04-12 03:19:03.000 102 33359.32 326.17 2354.72 36.11 2011-04-12 03:19:04.000 102 33359.22 326.23 2354.72 36.11 2011-04-12 03:19:05.000 102 33359.25 326.21 2354.83 36.11 2011-04-12 03:19:06.000 102 33359.26 326.18 2354.80 36.11 2011-04-12 03:19:07.000 102 33359.34 326.22 2354.75 36.11 2011-04-12 03:19:08.000 102 33359.29 326.19 2354.78 36.11 2011-04-12 03:19:09.000 102 33359.38 326.23 2354.81 36.11 2011-04-12 03:19:10.000 102 33359.33 326.20 2354.72 36.11 2011-04-12 03:19:11.000 102 33359.41 326.18 2354.68 36.11 2011-04-12 03:19:12.000 102 33359.37 326.18 2354.63 36.11 2011-04-12 03:19:13.000 102 33359.35 326.21 2354.70 36.11 2011-04-12 03:19:14.000 102 33359.40 326.15 2354.74 36.11 2011-04-12 03:19:15.000 102 33359.38 326.22 2354.79 36.11 2011-04-12 03:19:16.000 102 33359.27 326.21 2354.70 36.11 2011-04-12 03:19:17.000 102 33359.47 326.15 2354.72 36.11 2011-04-12 03:19:18.000 102 33359.41 326.17 2354.66 36.11 2011-04-12 03:19:19.000 102 33359.41 326.21 2354.73 36.11 2011-04-12 03:19:20.000 102 33359.40 326.18 2354.72 36.11 2011-04-12 03:19:21.000 102 33359.46 326.16 2354.74 36.11 2011-04-12 03:19:22.000 102 33359.43 326.20 2354.68 36.11 2011-04-12 03:19:23.000 102 33359.42 326.19 2354.79 36.11 2011-04-12 03:19:24.000 102 33359.39 326.19 2354.68 36.11 2011-04-12 03:19:25.000 102 33359.43 326.21 2354.72 36.11 2011-04-12 03:19:26.000 102 33359.51 326.22 2354.64 36.11 2011-04-12 03:19:27.000 102 33359.53 326.16 2354.71 36.11 2011-04-12 03:19:28.000 102 33359.59 326.22 2354.70 36.11 2011-04-12 03:19:29.000 102 33359.49 326.15 2354.65 36.11 2011-04-12 03:19:30.000 102 33359.49 326.14 2354.70 36.11 2011-04-12 03:19:31.000 102 33359.47 326.16 2354.64 36.11 2011-04-12 03:19:32.000 102 33359.48 326.19 2354.64 36.11 2011-04-12 03:19:33.000 102 33359.34 326.14 2354.70 36.11 2011-04-12 03:19:34.000 102 33359.46 326.17 2354.60 36.11 2011-04-12 03:19:35.000 102 33359.44 326.17 2354.61 36.11 2011-04-12 03:19:36.000 102 33359.35 326.19 2354.68 36.11 2011-04-12 03:19:37.000 102 33359.43 326.21 2354.62 36.11 2011-04-12 03:19:38.000 102 33359.47 326.18 2354.70 36.11 2011-04-12 03:19:39.000 102 33359.46 326.18 2354.64 36.11 2011-04-12 03:19:40.000 102 33359.43 326.21 2354.69 36.11 2011-04-12 03:19:41.000 102 33359.41 326.17 2354.65 36.11 2011-04-12 03:19:42.000 102 33359.48 326.18 2354.56 36.11 2011-04-12 03:19:43.000 102 33359.46 326.19 2354.70 36.11 2011-04-12 03:19:44.000 102 33359.51 326.24 2354.65 36.11 2011-04-12 03:19:45.000 102 33359.52 326.21 2354.59 36.11 2011-04-12 03:19:46.000 102 33359.59 326.21 2354.70 36.11 2011-04-12 03:19:47.000 102 33359.57 326.20 2354.75 36.11 2011-04-12 03:19:48.000 102 33359.47 326.18 2354.70 36.11 2011-04-12 03:19:49.000 102 33359.57 326.22 2354.70 36.11 2011-04-12 03:19:50.000 102 33359.65 326.21 2354.64 36.11 2011-04-12 03:19:51.000 102 33359.62 326.20 2354.68 36.11 2011-04-12 03:19:52.000 102 33359.52 326.22 2354.70 36.11 2011-04-12 03:19:53.000 102 33359.47 326.15 2354.61 36.11 2011-04-12 03:19:54.000 102 33359.53 326.14 2354.66 36.11 2011-04-12 03:19:55.000 102 33359.57 326.21 2354.57 36.11 2011-04-12 03:19:56.000 102 33359.58 326.22 2354.68 36.11 2011-04-12 03:19:57.000 102 33359.53 326.19 2354.61 36.11 2011-04-12 03:19:58.000 102 33359.56 326.20 2354.68 36.11 2011-04-12 03:19:59.000 102 33359.50 326.22 2354.66 36.11 2011-04-12 03:20:00.000 102 33359.51 326.19 2354.67 36.11 2011-04-12 03:20:01.000 102 33359.59 326.21 2354.67 36.11 2011-04-12 03:20:02.000 102 33359.40 326.21 2354.68 36.11 2011-04-12 03:20:03.000 102 33359.43 326.21 2354.66 36.11 2011-04-12 03:20:04.000 102 33359.43 326.25 2354.67 36.11 2011-04-12 03:20:05.000 102 33359.52 326.21 2354.67 36.11 2011-04-12 03:20:06.000 102 33359.47 326.21 2354.67 36.11 2011-04-12 03:20:07.000 102 33359.50 326.21 2354.65 36.11 2011-04-12 03:20:08.000 102 33359.57 326.19 2354.65 36.11 2011-04-12 03:20:09.000 102 33359.59 326.25 2354.70 36.11 2011-04-12 03:20:10.000 102 33359.51 326.24 2354.68 36.11 2011-04-12 03:20:11.000 102 33359.51 326.22 2354.71 36.11 2011-04-12 03:20:12.000 102 33359.53 326.23 2354.65 36.11 2011-04-12 03:20:13.000 102 33359.53 326.22 2354.65 36.11 2011-04-12 03:20:14.000 102 33359.59 326.20 2354.65 36.11 2011-04-12 03:20:15.000 102 33359.54 326.22 2354.71 36.11 2011-04-12 03:20:16.000 102 33359.64 326.24 2354.70 36.11 2011-04-12 03:20:17.000 102 33359.60 326.24 2354.65 36.11 2011-04-12 03:20:18.000 102 33359.57 326.22 2354.57 36.11 2011-04-12 03:20:19.000 102 33359.64 326.25 2354.71 36.11 2011-04-12 03:20:20.000 102 33359.66 326.22 2354.68 36.11 2011-04-12 03:20:21.000 102 33359.72 326.22 2354.71 36.11 2011-04-12 03:20:22.000 102 33359.66 326.26 2354.55 36.11 2011-04-12 03:20:23.000 102 33359.74 326.28 2354.75 36.11 2011-04-12 03:20:24.000 102 33359.73 326.24 2354.72 36.11 2011-04-12 03:20:25.000 102 33359.81 326.22 2354.66 36.11 2011-04-12 03:20:26.000 102 33359.74 326.25 2354.66 36.11 2011-04-12 03:20:27.000 102 33359.71 326.21 2354.62 36.11 2011-04-12 03:20:28.000 102 33359.84 326.28 2354.66 36.11 2011-04-12 03:20:29.000 102 33359.76 326.25 2354.67 36.11 2011-04-12 03:20:30.000 102 33359.83 326.26 2354.67 36.11 2011-04-12 03:20:31.000 102 33359.79 326.28 2354.59 36.11 2011-04-12 03:20:32.000 102 33359.87 326.27 2354.60 36.11 2011-04-12 03:20:33.000 102 33359.78 326.29 2354.55 36.11 2011-04-12 03:20:34.000 102 33360.00 326.30 2354.65 36.11 2011-04-12 03:20:35.000 102 33359.79 326.26 2354.64 36.11 2011-04-12 03:20:36.000 102 33359.83 326.26 2354.55 36.11 2011-04-12 03:20:37.000 102 33359.72 326.27 2354.67 36.11 2011-04-12 03:20:38.000 102 33359.86 326.31 2354.59 36.11 2011-04-12 03:20:39.000 102 33359.79 326.30 2354.57 36.11 2011-04-12 03:20:40.000 102 33359.76 326.30 2354.53 36.11 2011-04-12 03:20:41.000 102 33359.86 326.33 2354.63 36.11 2011-04-12 03:20:42.000 102 33359.76 326.29 2354.52 36.11 2011-04-12 03:20:43.000 102 33359.82 326.30 2354.61 36.11 2011-04-12 03:20:44.000 102 33359.87 326.32 2354.61 36.11 2011-04-12 03:20:45.000 102 33359.83 326.32 2354.63 36.11 2011-04-12 03:20:46.000 102 33359.90 326.30 2354.52 36.11 2011-04-12 03:20:47.000 102 33359.90 326.29 2354.57 36.11 2011-04-12 03:20:48.000 102 33359.89 326.31 2354.62 36.11 2011-04-12 03:20:49.000 102 33359.83 326.31 2354.56 36.11 2011-04-12 03:20:50.000 102 33359.81 326.30 2354.60 36.11 2011-04-12 03:20:51.000 102 33359.86 326.36 2354.55 36.11 2011-04-12 03:20:52.000 102 33359.76 326.31 2354.61 36.11 2011-04-12 03:20:53.000 102 33359.88 326.31 2354.63 36.11 2011-04-12 03:20:54.000 102 33359.75 326.32 2354.57 36.11 2011-04-12 03:20:55.000 102 33359.75 326.39 2354.61 36.11 2011-04-12 03:20:56.000 102 33359.79 326.31 2354.54 36.11 2011-04-12 03:20:57.000 102 33359.73 326.30 2354.56 36.11 2011-04-12 03:20:58.000 102 33359.71 326.34 2354.52 36.11 2011-04-12 03:20:59.000 102 33359.65 326.36 2354.54 36.11 2011-04-12 03:21:00.000 102 33359.72 326.34 2354.56 36.11 2011-04-12 03:21:01.000 102 33359.75 326.31 2354.58 36.11 2011-04-12 03:21:02.000 102 33359.79 326.36 2354.59 36.11 2011-04-12 03:21:03.000 102 33359.80 326.35 2354.68 36.11 2011-04-12 03:21:04.000 102 33359.72 326.35 2354.68 36.11 2011-04-12 03:21:05.000 102 33359.92 326.33 2354.69 36.11 2011-04-12 03:21:06.000 102 33359.78 326.34 2354.71 36.11 2011-04-12 03:21:07.000 102 33359.79 326.35 2354.61 36.11 2011-04-12 03:21:08.000 102 33359.82 326.38 2354.62 36.11 2011-04-12 03:21:09.000 102 33359.85 326.36 2354.60 36.11 2011-04-12 03:21:10.000 102 33359.92 326.35 2354.56 36.11 2011-04-12 03:21:11.000 102 33359.74 326.36 2354.52 36.11 2011-04-12 03:21:12.000 102 33359.79 326.37 2354.57 36.11 2011-04-12 03:21:13.000 102 33359.76 326.36 2354.62 36.11 2011-04-12 03:21:14.000 102 33359.78 326.37 2354.65 36.11 2011-04-12 03:21:15.000 102 33359.65 326.36 2354.60 36.11 2011-04-12 03:21:16.000 102 33359.77 326.38 2354.61 36.11 2011-04-12 03:21:17.000 102 33359.63 326.35 2354.59 36.11 2011-04-12 03:21:18.000 102 33359.69 326.36 2354.65 36.11 2011-04-12 03:21:19.000 102 33359.71 326.36 2354.62 36.11 2011-04-12 03:21:20.000 102 33359.71 326.37 2354.51 36.11 2011-04-12 03:21:21.000 102 33359.71 326.35 2354.59 36.11 2011-04-12 03:21:22.000 102 33359.81 326.32 2354.64 36.11 2011-04-12 03:21:23.000 102 33359.71 326.35 2354.54 36.11 2011-04-12 03:21:24.000 102 33359.74 326.35 2354.52 36.11 2011-04-12 03:21:25.000 102 33359.76 326.37 2354.53 36.11 2011-04-12 03:21:26.000 102 33359.78 326.35 2354.50 36.11 2011-04-12 03:21:27.000 102 33359.84 326.35 2354.57 36.11 2011-04-12 03:21:28.000 102 33359.82 326.37 2354.63 36.11 2011-04-12 03:21:29.000 102 33359.78 326.36 2354.56 36.11 2011-04-12 03:21:30.000 102 33359.78 326.36 2354.53 36.11 2011-04-12 03:21:31.000 102 33359.94 326.34 2354.63 36.11 2011-04-12 03:21:32.000 102 33360.06 326.33 2354.61 36.11 2011-04-12 03:21:33.000 102 33359.97 326.29 2354.68 36.11 2011-04-12 03:21:34.000 102 33359.94 326.39 2354.66 36.11 2011-04-12 03:21:35.000 102 33360.02 326.32 2354.63 36.11 2011-04-12 03:21:36.000 102 33360.01 326.33 2354.57 36.11 2011-04-12 03:21:37.000 102 33359.96 326.38 2354.55 36.11 2011-04-12 03:21:38.000 102 33360.01 326.36 2354.60 36.11 2011-04-12 03:21:39.000 102 33360.04 326.35 2354.55 36.11 2011-04-12 03:21:40.000 102 33359.85 326.37 2354.56 36.11 2011-04-12 03:21:41.000 102 33359.88 326.39 2354.56 36.11 2011-04-12 03:21:42.000 102 33359.82 326.38 2354.58 36.11 2011-04-12 03:21:43.000 102 33359.85 326.36 2354.59 36.11 2011-04-12 03:21:44.000 102 33359.81 326.38 2354.51 36.11 2011-04-12 03:21:45.000 102 33359.84 326.35 2354.61 36.11 2011-04-12 03:21:46.000 102 33359.82 326.35 2354.57 36.11 2011-04-12 03:21:47.000 102 33359.79 326.38 2354.50 36.11 2011-04-12 03:21:48.000 102 33359.70 326.39 2354.54 36.11 2011-04-12 03:21:49.000 102 33359.80 326.38 2354.62 36.11 2011-04-12 03:21:50.000 102 33359.86 326.36 2354.59 36.11 2011-04-12 03:21:51.000 102 33359.86 326.38 2354.62 36.11 2011-04-12 03:21:52.000 102 33359.89 326.40 2354.63 36.11 2011-04-12 03:21:53.000 102 33359.82 326.39 2354.56 36.11 2011-04-12 03:21:54.000 102 33359.88 326.40 2354.52 36.11 2011-04-12 03:21:55.000 102 33359.91 326.36 2354.60 36.11 2011-04-12 03:21:56.000 102 33359.91 326.38 2354.52 36.11 2011-04-12 03:21:57.000 102 33359.85 326.39 2354.53 36.11 2011-04-12 03:21:58.000 102 33359.89 326.39 2354.53 36.11 2011-04-12 03:21:59.000 102 33359.88 326.42 2354.52 36.11 2011-04-12 03:22:00.000 102 33359.93 326.39 2354.50 36.11 2011-04-12 03:22:01.000 102 33359.99 326.38 2354.56 36.11 2011-04-12 03:22:02.000 102 33359.99 326.40 2354.59 36.11 2011-04-12 03:22:03.000 102 33360.00 326.35 2354.59 36.11 2011-04-12 03:22:04.000 102 33359.99 326.39 2354.55 36.11 2011-04-12 03:22:05.000 102 33359.91 326.39 2354.54 36.11 2011-04-12 03:22:06.000 102 33359.89 326.42 2354.53 36.11 2011-04-12 03:22:07.000 102 33359.78 326.41 2354.62 36.11 2011-04-12 03:22:08.000 102 33359.88 326.41 2354.52 36.11 2011-04-12 03:22:09.000 102 33359.84 326.40 2354.57 36.11 2011-04-12 03:22:10.000 102 33359.79 326.39 2354.54 36.11 2011-04-12 03:22:11.000 102 33359.87 326.37 2354.58 36.11 2011-04-12 03:22:12.000 102 33359.79 326.39 2354.55 36.11 2011-04-12 03:22:13.000 102 33359.81 326.38 2354.56 36.11 2011-04-12 03:22:14.000 102 33359.80 326.39 2354.60 36.11 2011-04-12 03:22:15.000 102 33359.86 326.37 2354.47 36.11 2011-04-12 03:22:16.000 102 33359.77 326.38 2354.53 36.11 2011-04-12 03:22:17.000 102 33359.85 326.37 2354.57 36.11 2011-04-12 03:22:18.000 102 33359.75 326.38 2354.53 36.11 2011-04-12 03:22:19.000 102 33359.77 326.38 2354.63 36.11 2011-04-12 03:22:20.000 102 33359.73 326.37 2354.59 36.11 2011-04-12 03:22:21.000 102 33359.72 326.36 2354.62 36.11 2011-04-12 03:22:22.000 102 33359.64 326.38 2354.54 36.11 2011-04-12 03:22:23.000 102 33359.65 326.36 2354.63 36.11 2011-04-12 03:22:24.000 102 33359.59 326.36 2354.57 36.11 2011-04-12 03:22:25.000 102 33359.59 326.37 2354.62 36.11 2011-04-12 03:22:26.000 102 33359.62 326.31 2354.68 36.11 2011-04-12 03:22:27.000 102 33359.59 326.37 2354.60 36.11 2011-04-12 03:22:28.000 102 33359.59 326.37 2354.64 36.11 2011-04-12 03:22:29.000 102 33359.57 326.36 2354.64 36.11 2011-04-12 03:22:30.000 102 33359.58 326.35 2354.59 36.11 2011-04-12 03:22:31.000 102 33359.65 326.36 2354.64 36.11 2011-04-12 03:22:32.000 102 33359.69 326.37 2354.64 36.11 2011-04-12 03:22:33.000 102 33359.72 326.34 2354.62 36.11 2011-04-12 03:22:34.000 102 33359.68 326.39 2354.71 36.11 2011-04-12 03:22:35.000 102 33359.75 326.38 2354.66 36.11 2011-04-12 03:22:36.000 102 33359.71 326.38 2354.66 36.11 2011-04-12 03:22:37.000 102 33359.79 326.38 2354.68 36.11 2011-04-12 03:22:38.000 102 33359.79 326.38 2354.58 36.11 2011-04-12 03:22:39.000 102 33359.82 326.38 2354.67 36.11 2011-04-12 03:22:40.000 102 33359.76 326.36 2354.65 36.11 2011-04-12 03:22:41.000 102 33359.84 326.36 2354.64 36.11 2011-04-12 03:22:42.000 102 33359.78 326.36 2354.68 36.11 2011-04-12 03:22:43.000 102 33359.81 326.36 2354.65 36.11 2011-04-12 03:22:44.000 102 33359.80 326.38 2354.62 36.11 2011-04-12 03:22:45.000 102 33359.76 326.38 2354.64 36.11 2011-04-12 03:22:46.000 102 33359.83 326.34 2354.61 36.11 2011-04-12 03:22:47.000 102 33359.90 326.34 2354.59 36.11 2011-04-12 03:22:48.000 102 33359.86 326.34 2354.63 36.11 2011-04-12 03:22:49.000 102 33359.92 326.33 2354.63 36.11 2011-04-12 03:22:50.000 102 33359.91 326.38 2354.71 36.11 2011-04-12 03:22:51.000 102 33359.93 326.32 2354.74 36.11 2011-04-12 03:22:52.000 102 33360.03 326.35 2354.60 36.11 2011-04-12 03:22:53.000 102 33360.11 326.33 2354.59 36.11 2011-04-12 03:22:54.000 102 33360.00 326.35 2354.50 36.11 2011-04-12 03:22:55.000 102 33360.01 326.38 2354.61 36.11 2011-04-12 03:22:56.000 102 33359.95 326.32 2354.57 36.11 2011-04-12 03:22:57.000 102 33360.01 326.35 2354.67 36.11 2011-04-12 03:22:58.000 102 33359.96 326.32 2354.58 36.11 2011-04-12 03:22:59.000 102 33359.98 326.33 2354.49 36.11 2011-04-12 03:23:00.000 102 33359.94 326.29 2354.50 36.11 2011-04-12 03:23:01.000 102 33359.91 326.33 2354.66 36.11 2011-04-12 03:23:02.000 102 33359.97 326.33 2354.57 36.11 2011-04-12 03:23:03.000 102 33359.90 326.29 2354.57 36.11 2011-04-12 03:23:04.000 102 33359.88 326.32 2354.49 36.11 2011-04-12 03:23:05.000 102 33359.96 326.32 2354.74 36.11 2011-04-12 03:23:06.000 102 33359.77 326.35 2354.62 36.11 2011-04-12 03:23:07.000 102 33360.01 326.32 2354.65 36.11 2011-04-12 03:23:08.000 102 33359.79 326.34 2354.65 36.11 2011-04-12 03:23:09.000 102 33359.72 326.34 2354.57 36.11 2011-04-12 03:23:10.000 102 33359.85 326.36 2354.66 36.11 2011-04-12 03:23:11.000 102 33359.91 326.39 2354.58 36.11 2011-04-12 03:23:12.000 102 33359.73 326.34 2354.55 36.11 2011-04-12 03:23:13.000 102 33359.72 326.34 2354.70 36.11 2011-04-12 03:23:14.000 102 33359.82 326.32 2354.63 36.11 2011-04-12 03:23:15.000 102 33359.78 326.29 2354.60 36.11 2011-04-12 03:23:16.000 102 33359.71 326.27 2354.63 36.11 2011-04-12 03:23:17.000 102 33359.59 326.27 2354.63 36.11 2011-04-12 03:23:18.000 102 33359.54 326.27 2354.68 36.11 2011-04-12 03:23:19.000 102 33359.62 326.29 2354.64 36.11 2011-04-12 03:23:20.000 102 33359.59 326.30 2354.69 36.11 2011-04-12 03:23:21.000 102 33359.55 326.32 2354.61 36.11 2011-04-12 03:23:22.000 102 33359.51 326.27 2354.66 36.11 2011-04-12 03:23:23.000 102 33359.50 326.28 2354.66 36.11 2011-04-12 03:23:24.000 102 33359.50 326.30 2354.61 36.11 2011-04-12 03:23:25.000 102 33359.59 326.29 2354.70 36.11 2011-04-12 03:23:26.000 102 33359.60 326.30 2354.68 36.11 2011-04-12 03:23:27.000 102 33359.50 326.32 2354.64 36.11 2011-04-12 03:23:28.000 102 33359.60 326.28 2354.68 36.11 2011-04-12 03:23:29.000 102 33359.54 326.30 2354.61 36.11 2011-04-12 03:23:30.000 102 33359.58 326.28 2354.64 36.11 2011-04-12 03:23:31.000 102 33359.57 326.31 2354.62 36.11 2011-04-12 03:23:32.000 102 33359.58 326.29 2354.72 36.11 2011-04-12 03:23:33.000 102 33359.59 326.26 2354.71 36.11 2011-04-12 03:23:34.000 102 33359.56 326.31 2354.73 36.11 2011-04-12 03:23:35.000 102 33359.49 326.25 2354.75 36.11 2011-04-12 03:23:36.000 102 33359.50 326.27 2354.73 36.11 2011-04-12 03:23:37.000 102 33359.44 326.25 2354.78 36.11 2011-04-12 03:23:38.000 102 33359.35 326.28 2354.66 36.11 2011-04-12 03:23:39.000 102 33359.49 326.28 2354.72 36.11 2011-04-12 03:23:40.000 102 33359.49 326.26 2354.78 36.11 2011-04-12 03:23:41.000 102 33359.37 326.23 2354.78 36.11 2011-04-12 03:23:42.000 102 33359.60 326.26 2354.72 36.11 2011-04-12 03:23:43.000 102 33359.49 326.28 2354.81 36.11 2011-04-12 03:23:44.000 102 33359.56 326.26 2354.76 36.11 2011-04-12 03:23:45.000 102 33359.60 326.28 2354.80 36.11 2011-04-12 03:23:46.000 102 33359.74 326.25 2354.72 36.11 2011-04-12 03:23:47.000 102 33359.51 326.26 2354.73 36.11 2011-04-12 03:23:48.000 102 33359.68 326.23 2354.78 36.11 2011-04-12 03:23:49.000 102 33359.68 326.23 2354.77 36.11 2011-04-12 03:23:50.000 102 33359.69 326.20 2354.77 36.11 2011-04-12 03:23:51.000 102 33359.76 326.25 2354.69 36.11 2011-04-12 03:23:52.000 102 33359.74 326.23 2354.76 36.11 2011-04-12 03:23:53.000 102 33359.67 326.24 2354.66 36.11 2011-04-12 03:23:54.000 102 33359.64 326.21 2354.82 36.11 2011-04-12 03:23:55.000 102 33359.64 326.21 2354.74 36.11 2011-04-12 03:23:56.000 102 33359.72 326.25 2354.72 36.11 2011-04-12 03:23:57.000 102 33359.65 326.21 2354.76 36.11 2011-04-12 03:23:58.000 102 33359.65 326.20 2354.73 36.11 2011-04-12 03:23:59.000 102 33359.66 326.25 2354.77 36.11 2011-04-12 03:24:00.000 102 33359.59 326.19 2354.75 36.11 2011-04-12 03:24:01.000 102 33359.62 326.20 2354.73 36.11 2011-04-12 03:24:02.000 102 33359.66 326.24 2354.72 36.11 2011-04-12 03:24:03.000 102 33359.69 326.22 2354.78 36.11 2011-04-12 03:24:04.000 102 33359.65 326.22 2354.73 36.11 2011-04-12 03:24:05.000 102 33359.81 326.22 2354.74 36.11 2011-04-12 03:24:06.000 102 33359.69 326.24 2354.80 36.11 2011-04-12 03:24:07.000 102 33359.70 326.23 2354.72 36.11 2011-04-12 03:24:08.000 102 33359.79 326.22 2354.74 36.11 2011-04-12 03:24:09.000 102 33359.77 326.19 2354.78 36.11 2011-04-12 03:24:10.000 102 33359.74 326.23 2354.80 36.11 2011-04-12 03:24:11.000 102 33359.79 326.20 2354.68 36.11 2011-04-12 03:24:12.000 102 33359.75 326.22 2354.81 36.11 2011-04-12 03:24:13.000 102 33359.76 326.24 2354.75 36.11 2011-04-12 03:24:14.000 102 33359.65 326.30 2354.68 36.11 2011-04-12 03:24:15.000 102 33359.67 326.24 2354.64 36.11 2011-04-12 03:24:16.000 102 33359.71 326.21 2354.70 36.11 2011-04-12 03:24:17.000 102 33359.60 326.23 2354.75 36.11 2011-04-12 03:24:18.000 102 33359.65 326.25 2354.70 36.11 2011-04-12 03:24:19.000 102 33359.58 326.23 2354.75 36.11 2011-04-12 03:24:20.000 102 33359.57 326.21 2354.78 36.11 2011-04-12 03:24:21.000 102 33359.50 326.26 2354.70 36.11 2011-04-12 03:24:22.000 102 33359.51 326.22 2354.70 36.11 2011-04-12 03:24:23.000 102 33359.50 326.22 2354.70 36.11 2011-04-12 03:24:24.000 102 33359.29 326.26 2354.71 36.11 2011-04-12 03:24:25.000 102 33359.31 326.23 2354.70 36.11 2011-04-12 03:24:26.000 102 33359.38 326.24 2354.81 36.11 2011-04-12 03:24:27.000 102 33359.33 326.21 2354.76 36.11 2011-04-12 03:24:28.000 102 33359.40 326.18 2354.80 36.11 2011-04-12 03:24:29.000 102 33359.33 326.20 2354.87 36.11 2011-04-12 03:24:30.000 102 33359.42 326.23 2354.72 36.11 2011-04-12 03:24:31.000 102 33359.43 326.23 2354.77 36.11 2011-04-12 03:24:32.000 102 33359.52 326.21 2354.84 36.11 2011-04-12 03:24:33.000 102 33359.50 326.26 2354.74 36.11 2011-04-12 03:24:34.000 102 33359.52 326.20 2354.78 36.11 2011-04-12 03:24:35.000 102 33359.51 326.26 2354.83 36.11 2011-04-12 03:24:36.000 102 33359.52 326.21 2354.83 36.11 2011-04-12 03:24:37.000 102 33359.53 326.22 2354.89 36.11 2011-04-12 03:24:38.000 102 33359.50 326.20 2354.83 36.11 2011-04-12 03:24:39.000 102 33359.53 326.24 2354.88 36.11 2011-04-12 03:24:40.000 102 33359.41 326.25 2354.82 36.11 2011-04-12 03:24:41.000 102 33359.41 326.19 2354.93 36.11 2011-04-12 03:24:42.000 102 33359.43 326.21 2354.82 36.11 2011-04-12 03:24:43.000 102 33359.39 326.22 2354.85 36.11 2011-04-12 03:24:44.000 102 33359.36 326.25 2354.89 36.11 2011-04-12 03:24:45.000 102 33359.36 326.21 2354.84 36.11 2011-04-12 03:24:46.000 102 33359.38 326.21 2354.91 36.11 2011-04-12 03:24:47.000 102 33359.42 326.22 2354.78 36.11 2011-04-12 03:24:48.000 102 33359.51 326.26 2354.80 36.11 2011-04-12 03:24:49.000 102 33359.43 326.23 2354.84 36.11 2011-04-12 03:24:50.000 102 33359.41 326.20 2354.86 36.11 2011-04-12 03:24:51.000 102 33359.49 326.24 2354.86 36.11 2011-04-12 03:24:52.000 102 33359.51 326.19 2354.89 36.11 2011-04-12 03:24:53.000 102 33359.51 326.21 2354.87 36.11 2011-04-12 03:24:54.000 102 33359.68 326.16 2354.83 36.11 2011-04-12 03:24:55.000 102 33359.54 326.17 2354.75 36.11 2011-04-12 03:24:56.000 102 33359.50 326.20 2354.84 36.11 2011-04-12 03:24:57.000 102 33359.54 326.20 2354.87 36.11 2011-04-12 03:24:58.000 102 33359.61 326.20 2354.87 36.11 2011-04-12 03:24:59.000 102 33359.47 326.21 2354.89 36.11 2011-04-12 03:25:00.000 102 33359.52 326.27 2354.79 36.11 2011-04-12 03:25:01.000 102 33359.50 326.25 2354.80 36.11 2011-04-12 03:25:02.000 102 33359.48 326.23 2354.81 36.11 2011-04-12 03:25:03.000 102 33359.51 326.26 2354.80 36.11 2011-04-12 03:25:04.000 102 33359.56 326.21 2354.86 36.11 2011-04-12 03:25:05.000 102 33359.55 326.18 2354.78 36.11 2011-04-12 03:25:06.000 102 33359.49 326.22 2354.75 36.11 2011-04-12 03:25:07.000 102 33359.46 326.21 2354.87 36.11 2011-04-12 03:25:08.000 102 33359.57 326.24 2354.82 36.11 2011-04-12 03:25:09.000 102 33359.53 326.20 2354.76 36.11 2011-04-12 03:25:10.000 102 33359.51 326.21 2354.83 36.11 2011-04-12 03:25:11.000 102 33359.53 326.20 2354.84 36.11 2011-04-12 03:25:12.000 102 33359.44 326.25 2354.93 36.11 2011-04-12 03:25:13.000 102 33359.44 326.25 2354.86 36.11 2011-04-12 03:25:14.000 102 33359.42 326.20 2354.81 36.11 2011-04-12 03:25:15.000 102 33359.39 326.25 2354.88 36.11 2011-04-12 03:25:16.000 102 33359.34 326.27 2354.70 36.11 2011-04-12 03:25:17.000 102 33359.40 326.27 2354.87 36.11 2011-04-12 03:25:18.000 102 33359.30 326.25 2354.79 36.11 2011-04-12 03:25:19.000 102 33359.37 326.21 2354.83 36.11 2011-04-12 03:25:20.000 102 33359.43 326.24 2354.86 36.11 2011-04-12 03:25:21.000 102 33359.37 326.25 2354.89 36.11 2011-04-12 03:25:22.000 102 33359.24 326.23 2354.79 36.11 2011-04-12 03:25:23.000 102 33359.32 326.21 2354.86 36.11 2011-04-12 03:25:24.000 102 33359.34 326.24 2354.90 36.11 2011-04-12 03:25:25.000 102 33359.31 326.23 2354.92 36.11 2011-04-12 03:25:26.000 102 33359.37 326.23 2354.80 36.11 2011-04-12 03:25:27.000 102 33359.29 326.23 2354.81 36.11 2011-04-12 03:25:28.000 102 33359.23 326.22 2354.86 36.11 2011-04-12 03:25:29.000 102 33359.22 326.24 2354.84 36.11 2011-04-12 03:25:30.000 102 33359.21 326.25 2354.75 36.11 2011-04-12 03:25:31.000 102 33359.20 326.23 2354.86 36.11 2011-04-12 03:25:32.000 102 33359.21 326.25 2354.84 36.11 2011-04-12 03:25:33.000 102 33359.18 326.23 2354.86 36.11 2011-04-12 03:25:34.000 102 33359.21 326.24 2354.88 36.11 2011-04-12 03:25:35.000 102 33359.26 326.29 2354.84 36.11 2011-04-12 03:25:36.000 102 33359.19 326.28 2354.87 36.11 2011-04-12 03:25:37.000 102 33359.16 326.24 2354.91 36.11 2011-04-12 03:25:38.000 102 33359.19 326.24 2354.87 36.11 2011-04-12 03:25:39.000 102 33359.25 326.28 2354.98 36.11 2011-04-12 03:25:40.000 102 33359.16 326.26 2354.94 36.11 2011-04-12 03:25:41.000 102 33359.22 326.25 2354.91 36.11 2011-04-12 03:25:42.000 102 33359.25 326.26 2354.99 36.11 2011-04-12 03:25:43.000 102 33359.21 326.23 2354.90 36.11 2011-04-12 03:25:44.000 102 33359.22 326.26 2354.86 36.11 2011-04-12 03:25:45.000 102 33359.24 326.25 2354.88 36.11 2011-04-12 03:25:46.000 102 33359.26 326.25 2354.93 36.11 2011-04-12 03:25:47.000 102 33359.32 326.24 2354.92 36.11 2011-04-12 03:25:48.000 102 33359.17 326.23 2354.95 36.11 2011-04-12 03:25:49.000 102 33359.28 326.21 2354.89 36.11 2011-04-12 03:25:50.000 102 33359.31 326.22 2354.93 36.11 2011-04-12 03:25:51.000 102 33359.29 326.27 2354.80 36.11 2011-04-12 03:25:52.000 102 33359.24 326.26 2354.87 36.11 2011-04-12 03:25:53.000 102 33359.41 326.24 2354.98 36.11 2011-04-12 03:25:54.000 102 33359.22 326.22 2354.93 36.11 2011-04-12 03:25:55.000 102 33359.29 326.24 2354.90 36.11 2011-04-12 03:25:56.000 102 33359.18 326.23 2354.91 36.11 2011-04-12 03:25:57.000 102 33359.26 326.26 2354.91 36.11 2011-04-12 03:25:58.000 102 33359.36 326.24 2354.95 36.11 2011-04-12 03:25:59.000 102 33359.32 326.24 2354.92 36.11 2011-04-12 03:26:00.000 102 33359.32 326.21 2354.86 36.11 2011-04-12 03:26:01.000 102 33359.28 326.24 2354.90 36.11 2011-04-12 03:26:02.000 102 33359.30 326.24 2355.06 36.11 2011-04-12 03:26:03.000 102 33359.29 326.21 2354.99 36.11 2011-04-12 03:26:04.000 102 33359.21 326.23 2354.91 36.11 2011-04-12 03:26:05.000 102 33359.22 326.22 2354.91 36.11 2011-04-12 03:26:06.000 102 33359.27 326.18 2354.90 36.11 2011-04-12 03:26:07.000 102 33359.22 326.20 2354.86 36.11 2011-04-12 03:26:08.000 102 33359.26 326.19 2354.91 36.11 2011-04-12 03:26:09.000 102 33359.23 326.19 2354.98 36.11 2011-04-12 03:26:10.000 102 33359.25 326.19 2354.92 36.11 2011-04-12 03:26:11.000 102 33359.16 326.19 2354.91 36.11 2011-04-12 03:26:12.000 102 33359.27 326.22 2354.87 36.11 2011-04-12 03:26:13.000 102 33359.21 326.19 2354.87 36.11 2011-04-12 03:26:14.000 102 33359.13 326.24 2354.85 36.11 2011-04-12 03:26:15.000 102 33359.13 326.21 2354.92 36.11 2011-04-12 03:26:16.000 102 33359.08 326.25 2354.90 36.11 2011-04-12 03:26:17.000 102 33359.14 326.24 2354.80 36.11 2011-04-12 03:26:18.000 102 33359.16 326.22 2354.88 36.11 2011-04-12 03:26:19.000 102 33359.06 326.20 2354.89 36.11 2011-04-12 03:26:20.000 102 33359.03 326.23 2354.91 36.11 2011-04-12 03:26:21.000 102 33359.12 326.23 2354.90 36.11 2011-04-12 03:26:22.000 102 33359.12 326.24 2354.90 36.11 2011-04-12 03:26:23.000 102 33359.15 326.22 2354.90 36.11 2011-04-12 03:26:24.000 102 33359.23 326.21 2354.88 36.11 2011-04-12 03:26:25.000 102 33359.15 326.15 2354.91 36.11 2011-04-12 03:26:26.000 102 33359.19 326.22 2354.89 36.11 2011-04-12 03:26:27.000 102 33359.22 326.21 2354.81 36.11 2011-04-12 03:26:28.000 102 33359.14 326.20 2354.86 36.11 2011-04-12 03:26:29.000 102 33359.12 326.21 2354.95 36.11 2011-04-12 03:26:30.000 102 33359.07 326.21 2354.87 36.11 2011-04-12 03:26:31.000 102 33359.19 326.19 2354.96 36.11 2011-04-12 03:26:32.000 102 33359.20 326.24 2354.87 36.11 2011-04-12 03:26:33.000 102 33359.19 326.21 2354.96 36.11 2011-04-12 03:26:34.000 102 33359.14 326.20 2354.91 36.11 2011-04-12 03:26:35.000 102 33359.23 326.23 2354.91 36.11 2011-04-12 03:26:36.000 102 33359.10 326.22 2354.84 36.11 2011-04-12 03:26:37.000 102 33359.08 326.21 2354.87 36.11 2011-04-12 03:26:38.000 102 33359.13 326.23 2354.84 36.11 2011-04-12 03:26:39.000 102 33359.08 326.27 2354.92 36.11 2011-04-12 03:26:40.000 102 33359.07 326.28 2354.92 36.11 2011-04-12 03:26:41.000 102 33359.04 326.20 2354.89 36.11 2011-04-12 03:26:42.000 102 33359.12 326.19 2354.98 36.11 2011-04-12 03:26:43.000 102 33359.08 326.20 2354.96 36.11 2011-04-12 03:26:44.000 102 33359.05 326.20 2354.92 36.11 2011-04-12 03:26:45.000 102 33359.07 326.25 2354.95 36.11 2011-04-12 03:26:46.000 102 33359.13 326.22 2354.93 36.11 2011-04-12 03:26:47.000 102 33359.13 326.26 2354.85 36.11 2011-04-12 03:26:48.000 102 33359.18 326.19 2354.90 36.11 2011-04-12 03:26:49.000 102 33359.14 326.16 2354.87 36.11 2011-04-12 03:26:50.000 102 33359.26 326.14 2354.90 36.11 2011-04-12 03:26:51.000 102 33359.18 326.20 2354.94 36.11 2011-04-12 03:26:52.000 102 33359.07 326.19 2354.90 36.11 2011-04-12 03:26:53.000 102 33359.21 326.17 2354.90 36.11 2011-04-12 03:26:54.000 102 33359.18 326.19 2354.89 36.11 2011-04-12 03:26:55.000 102 33359.01 326.16 2354.84 36.11 2011-04-12 03:26:56.000 102 33359.01 326.22 2354.81 36.11 2011-04-12 03:26:57.000 102 33358.99 326.23 2354.87 36.11 2011-04-12 03:26:58.000 102 33359.08 326.19 2354.98 36.11 2011-04-12 03:26:59.000 102 33359.00 326.17 2354.97 36.11 2011-04-12 03:27:00.000 102 33358.85 326.19 2354.91 36.11 2011-04-12 03:27:01.000 102 33358.89 326.16 2354.94 36.11 2011-04-12 03:27:02.000 102 33358.86 326.17 2354.88 36.11 2011-04-12 03:27:03.000 102 33358.88 326.19 2354.88 36.11 2011-04-12 03:27:04.000 102 33358.79 326.19 2354.84 36.11 2011-04-12 03:27:05.000 102 33358.83 326.24 2354.88 36.11 2011-04-12 03:27:06.000 102 33358.86 326.21 2354.99 36.11 2011-04-12 03:27:07.000 102 33358.79 326.21 2354.97 36.11 2011-04-12 03:27:08.000 102 33358.85 326.21 2354.96 36.11 2011-04-12 03:27:09.000 102 33358.80 326.23 2354.95 36.11 2011-04-12 03:27:10.000 102 33358.82 326.19 2355.03 36.11 2011-04-12 03:27:11.000 102 33358.79 326.19 2354.95 36.11 2011-04-12 03:27:12.000 102 33358.91 326.23 2354.99 36.11 2011-04-12 03:27:13.000 102 33358.86 326.16 2354.97 36.11 2011-04-12 03:27:14.000 102 33358.96 326.25 2354.99 36.11 2011-04-12 03:27:15.000 102 33358.88 326.21 2354.88 36.11 2011-04-12 03:27:16.000 102 33358.86 326.18 2354.97 36.11 2011-04-12 03:27:17.000 102 33358.87 326.19 2355.00 36.11 2011-04-12 03:27:18.000 102 33358.92 326.21 2355.00 36.11 2011-04-12 03:27:19.000 102 33358.91 326.20 2354.98 36.11 2011-04-12 03:27:20.000 102 33358.92 326.21 2354.94 36.11 2011-04-12 03:27:21.000 102 33358.83 326.19 2354.97 36.11 2011-04-12 03:27:22.000 102 33358.83 326.18 2354.93 36.11 2011-04-12 03:27:23.000 102 33358.74 326.21 2354.98 36.11 2011-04-12 03:27:24.000 102 33358.76 326.17 2354.99 36.11 2011-04-12 03:27:25.000 102 33358.72 326.14 2354.95 36.11 2011-04-12 03:27:26.000 102 33358.76 326.19 2354.99 36.11 2011-04-12 03:27:27.000 102 33358.77 326.22 2355.01 36.11 2011-04-12 03:27:28.000 102 33358.75 326.16 2355.01 36.11 2011-04-12 03:27:29.000 102 33358.80 326.17 2354.99 36.11 2011-04-12 03:27:30.000 102 33358.70 326.20 2355.02 36.11 2011-04-12 03:27:31.000 102 33358.80 326.19 2355.05 36.11 2011-04-12 03:27:32.000 102 33358.93 326.17 2355.06 36.11 2011-04-12 03:27:33.000 102 33358.89 326.21 2354.94 36.11 2011-04-12 03:27:34.000 102 33358.88 326.15 2354.89 36.11 2011-04-12 03:27:35.000 102 33359.00 326.22 2355.01 36.11 2011-04-12 03:27:36.000 102 33358.94 326.17 2355.08 36.11 2011-04-12 03:27:37.000 102 33358.98 326.19 2355.05 36.11 2011-04-12 03:27:38.000 102 33358.98 326.14 2354.95 36.11 2011-04-12 03:27:39.000 102 33358.92 326.17 2354.92 36.11 2011-04-12 03:27:40.000 102 33358.94 326.15 2355.04 36.11 2011-04-12 03:27:41.000 102 33358.91 326.14 2354.97 36.11 2011-04-12 03:27:42.000 102 33358.88 326.15 2354.94 36.11 2011-04-12 03:27:43.000 102 33358.83 326.13 2354.95 36.11 2011-04-12 03:27:44.000 102 33358.79 326.14 2354.90 36.11 2011-04-12 03:27:45.000 102 33358.81 326.14 2354.95 36.11 2011-04-12 03:27:46.000 102 33358.72 326.12 2354.85 36.11 2011-04-12 03:27:47.000 102 33358.70 326.18 2354.97 36.11 2011-04-12 03:27:48.000 102 33358.72 326.15 2354.93 36.11 2011-04-12 03:27:49.000 102 33358.69 326.12 2354.92 36.11 2011-04-12 03:27:50.000 102 33358.77 326.16 2354.93 36.11 2011-04-12 03:27:51.000 102 33358.75 326.14 2354.97 36.11 2011-04-12 03:27:52.000 102 33358.73 326.13 2354.99 36.11 2011-04-12 03:27:53.000 102 33358.79 326.16 2354.93 36.11 2011-04-12 03:27:54.000 102 33358.73 326.17 2355.01 36.11 2011-04-12 03:27:55.000 102 33358.81 326.16 2355.03 36.11 2011-04-12 03:27:56.000 102 33358.75 326.15 2354.96 36.11 2011-04-12 03:27:57.000 102 33358.73 326.15 2354.88 36.11 2011-04-12 03:27:58.000 102 33358.70 326.11 2355.07 36.11 2011-04-12 03:27:59.000 102 33358.67 326.13 2354.93 36.11 2011-04-12 03:28:00.000 102 33358.69 326.08 2354.99 36.11 2011-04-12 03:28:01.000 102 33358.71 326.12 2354.99 36.11 2011-04-12 03:28:02.000 102 33358.73 326.14 2354.91 36.11 2011-04-12 03:28:03.000 102 33358.73 326.12 2355.02 36.11 2011-04-12 03:28:04.000 102 33358.71 326.12 2355.04 36.11 2011-04-12 03:28:05.000 102 33358.63 326.12 2354.98 36.11 2011-04-12 03:28:06.000 102 33358.56 326.10 2355.03 36.11 2011-04-12 03:28:07.000 102 33358.59 326.09 2354.97 36.11 2011-04-12 03:28:08.000 102 33358.63 326.12 2355.03 36.11 2011-04-12 03:28:09.000 102 33358.67 326.13 2355.01 36.11 2011-04-12 03:28:10.000 102 33358.69 326.13 2355.02 36.11 2011-04-12 03:28:11.000 102 33358.67 326.16 2354.98 36.11 2011-04-12 03:28:12.000 102 33358.73 326.11 2354.96 36.11 2011-04-12 03:28:13.000 102 33358.67 326.11 2354.94 36.11 2011-04-12 03:28:14.000 102 33358.64 326.12 2355.02 36.11 2011-04-12 03:28:15.000 102 33358.72 326.15 2354.99 36.11 2011-04-12 03:28:16.000 102 33358.69 326.13 2354.99 36.11 2011-04-12 03:28:17.000 102 33358.64 326.13 2354.96 36.11 2011-04-12 03:28:18.000 102 33358.79 326.09 2354.98 36.11 2011-04-12 03:28:19.000 102 33358.68 326.09 2355.00 36.11 2011-04-12 03:28:20.000 102 33358.75 326.07 2354.96 36.11 2011-04-12 03:28:21.000 102 33358.76 326.12 2354.97 36.11 2011-04-12 03:28:22.000 102 33358.78 326.15 2354.99 36.11 2011-04-12 03:28:23.000 102 33358.71 326.10 2355.03 36.11 2011-04-12 03:28:24.000 102 33358.67 326.12 2354.95 36.11 2011-04-12 03:28:25.000 102 33358.61 326.08 2354.99 36.11 2011-04-12 03:28:26.000 102 33358.63 326.09 2355.03 36.11 2011-04-12 03:28:27.000 102 33358.69 326.15 2354.99 36.11 2011-04-12 03:28:28.000 102 33358.60 326.11 2355.01 36.11 2011-04-12 03:28:29.000 102 33358.64 326.10 2354.97 36.11 2011-04-12 03:28:30.000 102 33358.79 326.10 2354.99 36.11 2011-04-12 03:28:31.000 102 33358.64 326.10 2354.98 36.11 2011-04-12 03:28:32.000 102 33358.69 326.12 2354.98 36.11 2011-04-12 03:28:33.000 102 33358.68 326.13 2354.95 36.11 2011-04-12 03:28:34.000 102 33358.65 326.13 2355.02 36.11 2011-04-12 03:28:35.000 102 33358.61 326.12 2354.96 36.11 2011-04-12 03:28:36.000 102 33358.70 326.10 2355.01 36.11 2011-04-12 03:28:37.000 102 33358.65 326.08 2355.01 36.11 2011-04-12 03:28:38.000 102 33358.64 326.12 2354.96 36.11 2011-04-12 03:28:39.000 102 33358.60 326.10 2354.90 36.11 2011-04-12 03:28:40.000 102 33358.58 326.10 2354.96 36.11 2011-04-12 03:28:41.000 102 33358.64 326.10 2355.01 36.11 2011-04-12 03:28:42.000 102 33358.51 326.05 2354.99 36.11 2011-04-12 03:28:43.000 102 33358.51 326.07 2355.03 36.11 2011-04-12 03:28:44.000 102 33358.52 326.08 2355.03 36.11 2011-04-12 03:28:45.000 102 33358.47 326.05 2354.94 36.11 2011-04-12 03:28:46.000 102 33358.41 326.04 2355.02 36.11 2011-04-12 03:28:47.000 102 33358.44 326.04 2354.96 36.11 2011-04-12 03:28:48.000 102 33358.40 326.09 2355.08 36.11 2011-04-12 03:28:49.000 102 33358.32 326.07 2355.06 36.11 2011-04-12 03:28:50.000 102 33358.44 326.05 2355.05 36.11 2011-04-12 03:28:51.000 102 33358.43 326.03 2355.02 36.11 2011-04-12 03:28:52.000 102 33358.43 326.05 2354.99 36.11 2011-04-12 03:28:53.000 102 33358.33 326.07 2355.01 36.11 2011-04-12 03:28:54.000 102 33358.42 326.04 2354.97 36.11 2011-04-12 03:28:55.000 102 33358.35 326.05 2355.02 36.11 2011-04-12 03:28:56.000 102 33358.45 326.08 2354.99 36.11 2011-04-12 03:28:57.000 102 33358.41 326.06 2355.05 36.11 2011-04-12 03:28:58.000 102 33358.35 326.08 2355.02 36.11 2011-04-12 03:28:59.000 102 33358.41 326.03 2355.02 36.11 2011-04-12 03:29:00.000 102 33358.26 326.05 2355.09 36.11 2011-04-12 03:29:01.000 102 33358.32 326.05 2355.08 36.11 2011-04-12 03:29:02.000 102 33358.39 326.08 2354.99 36.11 2011-04-12 03:29:03.000 102 33358.35 326.03 2354.98 36.11 2011-04-12 03:29:04.000 102 33358.44 326.05 2355.04 36.11 2011-04-12 03:29:05.000 102 33358.38 326.06 2355.03 36.11 2011-04-12 03:29:06.000 102 33358.22 326.05 2354.94 36.11 2011-04-12 03:29:07.000 102 33358.30 326.01 2354.99 36.11 2011-04-12 03:29:08.000 102 33358.36 326.06 2355.02 36.11 2011-04-12 03:29:09.000 102 33358.28 326.06 2355.02 36.11 2011-04-12 03:29:10.000 102 33358.20 326.04 2355.01 36.11 2011-04-12 03:29:11.000 102 33358.21 326.04 2355.05 36.11 2011-04-12 03:29:12.000 102 33358.11 326.02 2354.95 36.11 2011-04-12 03:29:13.000 102 33358.11 325.98 2354.97 36.11 2011-04-12 03:29:14.000 102 33358.26 326.02 2354.97 36.11 2011-04-12 03:29:15.000 102 33358.17 326.02 2354.97 36.11 2011-04-12 03:29:16.000 102 33358.23 326.01 2355.05 36.11 2011-04-12 03:29:17.000 102 33358.21 326.06 2355.08 36.11 2011-04-12 03:29:18.000 102 33358.16 326.08 2355.01 36.11 2011-04-12 03:29:19.000 102 33358.22 326.06 2355.03 36.11 2011-04-12 03:29:20.000 102 33358.21 326.04 2355.01 36.11 2011-04-12 03:29:21.000 102 33358.27 326.05 2355.06 36.11 2011-04-12 03:29:22.000 102 33358.20 326.00 2355.05 36.11 2011-04-12 03:29:23.000 102 33358.10 326.01 2355.12 36.11 2011-04-12 03:29:24.000 102 33358.28 326.06 2355.06 36.11 2011-04-12 03:29:25.000 102 33358.25 326.00 2355.02 36.11 2011-04-12 03:29:26.000 102 33358.23 326.02 2355.11 36.11 2011-04-12 03:29:27.000 102 33358.21 326.06 2355.09 36.11 2011-04-12 03:29:28.000 102 33358.25 326.01 2355.10 36.11 2011-04-12 03:29:29.000 102 33358.32 326.03 2355.11 36.11 2011-04-12 03:29:30.000 102 33358.41 326.06 2355.06 36.11 2011-04-12 03:29:31.000 102 33358.38 326.01 2355.05 36.11 2011-04-12 03:29:32.000 102 33358.42 325.98 2355.03 36.11 2011-04-12 03:29:33.000 102 33358.47 325.94 2355.07 36.11 2011-04-12 03:29:34.000 102 33358.53 325.93 2355.03 36.11 2011-04-12 03:29:35.000 102 33358.55 326.00 2355.05 36.11 2011-04-12 03:29:36.000 102 33358.62 325.93 2355.09 36.11 2011-04-12 03:29:37.000 102 33358.61 325.93 2355.01 36.11 2011-04-12 03:29:38.000 102 33358.59 325.96 2354.98 36.11 2011-04-12 03:29:39.000 102 33358.68 325.98 2355.06 36.11 2011-04-12 03:29:40.000 102 33358.65 325.98 2354.96 36.11 2011-04-12 03:29:41.000 102 33358.69 326.00 2354.91 36.11 2011-04-12 03:29:42.000 102 33358.65 325.95 2354.91 36.11 2011-04-12 03:29:43.000 102 33358.66 325.98 2354.93 36.11 2011-04-12 03:29:44.000 102 33358.75 325.99 2354.90 36.11 2011-04-12 03:29:45.000 102 33358.69 325.96 2354.85 36.11 2011-04-12 03:29:46.000 102 33358.64 325.96 2354.92 36.11 2011-04-12 03:29:47.000 102 33358.70 325.98 2354.92 36.11 2011-04-12 03:29:48.000 102 33358.70 325.94 2354.89 36.11 2011-04-12 03:29:49.000 102 33358.56 325.95 2354.86 36.11 2011-04-12 03:29:50.000 102 33358.56 325.99 2354.83 36.11 2011-04-12 03:29:51.000 102 33358.56 326.00 2354.91 36.11 2011-04-12 03:29:52.000 102 33358.50 326.01 2354.91 36.11 2011-04-12 03:29:53.000 102 33358.42 325.95 2354.94 36.11 2011-04-12 03:29:54.000 102 33358.35 325.99 2354.83 36.11 2011-04-12 03:29:55.000 102 33358.37 325.93 2354.80 36.11 2011-04-12 03:29:56.000 102 33358.32 325.94 2354.95 36.11 2011-04-12 03:29:57.000 102 33358.41 325.94 2354.90 36.11 2011-04-12 03:29:58.000 102 33358.35 325.97 2354.85 36.11 2011-04-12 03:29:59.000 102 33358.28 325.98 2354.92 36.11 2011-04-12 03:30:00.000 102 33358.33 325.94 2354.89 36.11 2011-04-12 03:30:01.000 102 33358.34 325.96 2354.90 36.11 2011-04-12 03:30:02.000 102 33358.32 325.95 2354.94 36.11 2011-04-12 03:30:03.000 102 33358.31 325.95 2354.85 36.11 2011-04-12 03:30:04.000 102 33358.32 325.93 2354.86 36.11 2011-04-12 03:30:05.000 102 33358.21 325.99 2354.92 36.11 2011-04-12 03:30:06.000 102 33358.29 325.98 2354.95 36.11 2011-04-12 03:30:07.000 102 33358.19 325.95 2354.91 36.11 2011-04-12 03:30:08.000 102 33358.29 325.98 2355.01 36.11 2011-04-12 03:30:09.000 102 33358.16 325.95 2355.05 36.11 2011-04-12 03:30:10.000 102 33358.20 325.95 2354.96 36.11 2011-04-12 03:30:11.000 102 33358.29 325.96 2354.83 36.11 2011-04-12 03:30:12.000 102 33358.17 325.92 2354.94 36.11 2011-04-12 03:30:13.000 102 33358.10 325.93 2354.96 36.11 2011-04-12 03:30:14.000 102 33358.21 325.97 2354.93 36.11 2011-04-12 03:30:15.000 102 33358.18 325.94 2354.91 36.11 2011-04-12 03:30:16.000 102 33358.17 325.94 2355.02 36.11 2011-04-12 03:30:17.000 102 33358.32 325.97 2354.91 36.11 2011-04-12 03:30:18.000 102 33358.01 325.96 2354.95 36.11 2011-04-12 03:30:19.000 102 33358.10 325.95 2354.97 36.11 2011-04-12 03:30:20.000 102 33358.15 325.95 2354.95 36.11 2011-04-12 03:30:21.000 102 33358.15 325.93 2354.93 36.11 2011-04-12 03:30:22.000 102 33358.10 325.96 2354.95 36.11 2011-04-12 03:30:23.000 102 33358.08 325.97 2355.00 36.11 2011-04-12 03:30:24.000 102 33358.14 325.99 2355.00 36.11 2011-04-12 03:30:25.000 102 33358.04 325.99 2355.01 36.11 2011-04-12 03:30:26.000 102 33358.03 325.96 2354.96 36.11 2011-04-12 03:30:27.000 102 33358.17 326.00 2354.99 36.11 2011-04-12 03:30:28.000 102 33358.16 325.95 2354.93 36.11 2011-04-12 03:30:29.000 102 33358.07 325.95 2355.06 36.11 2011-04-12 03:30:30.000 102 33358.13 325.98 2354.94 36.11 2011-04-12 03:30:31.000 102 33358.11 325.94 2354.96 36.11 2011-04-12 03:30:32.000 102 33358.05 325.95 2355.02 36.11 2011-04-12 03:30:33.000 102 33358.14 325.96 2355.04 36.11 2011-04-12 03:30:34.000 102 33358.12 325.94 2355.00 36.11 2011-04-12 03:30:35.000 102 33358.20 325.96 2354.95 36.11 2011-04-12 03:30:36.000 102 33358.10 326.03 2355.01 36.11 2011-04-12 03:30:37.000 102 33358.07 325.99 2355.04 36.11 2011-04-12 03:30:38.000 102 33358.08 325.91 2355.03 36.11 2011-04-12 03:30:39.000 102 33358.17 325.97 2354.97 36.11 2011-04-12 03:30:40.000 102 33358.11 325.98 2354.83 36.11 2011-04-12 03:30:41.000 102 33358.26 325.95 2355.09 36.11 2011-04-12 03:30:42.000 102 33358.17 325.95 2354.97 36.11 2011-04-12 03:30:43.000 102 33358.29 325.96 2354.99 36.11 2011-04-12 03:30:44.000 102 33358.32 325.93 2354.97 36.11 2011-04-12 03:30:45.000 102 33358.29 325.99 2354.95 36.11 2011-04-12 03:30:46.000 102 33358.29 325.91 2354.95 36.11 2011-04-12 03:30:47.000 102 33358.39 325.99 2354.99 36.11 2011-04-12 03:30:48.000 102 33358.40 325.98 2354.90 36.11 2011-04-12 03:30:49.000 102 33358.31 325.94 2354.86 36.11 2011-04-12 03:30:50.000 102 33358.35 325.95 2354.91 36.11 2011-04-12 03:30:51.000 102 33358.38 325.97 2354.94 36.11 2011-04-12 03:30:52.000 102 33358.25 325.99 2354.95 36.11 2011-04-12 03:30:53.000 102 33358.18 325.99 2354.97 36.11 2011-04-12 03:30:54.000 102 33358.28 325.99 2354.93 36.11 2011-04-12 03:30:55.000 102 33358.28 325.99 2354.90 36.11 2011-04-12 03:30:56.000 102 33358.34 325.97 2354.90 36.11 2011-04-12 03:30:57.000 102 33358.26 325.96 2354.90 36.11 2011-04-12 03:30:58.000 102 33358.28 325.98 2354.83 36.11 2011-04-12 03:30:59.000 102 33358.26 325.89 2354.79 36.11 2011-04-12 03:31:00.000 102 33358.35 325.95 2354.91 36.11 2011-04-12 03:31:01.000 102 33358.27 325.97 2354.90 36.11 2011-04-12 03:31:02.000 102 33358.27 325.95 2354.90 36.11 2011-04-12 03:31:03.000 102 33358.31 325.90 2354.86 36.11 2011-04-12 03:31:04.000 102 33358.29 325.93 2354.93 36.11 2011-04-12 03:31:05.000 102 33358.13 325.95 2354.85 36.11 2011-04-12 03:31:06.000 102 33358.10 325.93 2354.89 36.11 2011-04-12 03:31:07.000 102 33358.21 325.93 2354.86 36.11 2011-04-12 03:31:08.000 102 33358.20 325.94 2354.78 36.11 2011-04-12 03:31:09.000 102 33358.15 325.92 2354.95 36.11 2011-04-12 03:31:10.000 102 33358.18 325.98 2354.81 36.11 2011-04-12 03:31:11.000 102 33358.19 325.90 2354.95 36.11 2011-04-12 03:31:12.000 102 33358.13 325.93 2354.81 36.11 2011-04-12 03:31:13.000 102 33358.17 325.89 2354.79 36.11 2011-04-12 03:31:14.000 102 33358.11 325.96 2354.94 36.11 2011-04-12 03:31:15.000 102 33358.12 325.92 2354.83 36.11 2011-04-12 03:31:16.000 102 33358.19 325.94 2354.87 36.11 2011-04-12 03:31:17.000 102 33358.12 325.96 2354.95 36.11 2011-04-12 03:31:18.000 102 33358.10 325.91 2354.86 36.11 2011-04-12 03:31:19.000 102 33358.08 325.88 2354.89 36.11 2011-04-12 03:31:20.000 102 33358.05 325.96 2354.86 36.11 2011-04-12 03:31:21.000 102 33358.10 325.93 2354.83 36.11 2011-04-12 03:31:22.000 102 33358.10 325.89 2354.94 36.11 2011-04-12 03:31:23.000 102 33357.97 325.91 2354.84 36.11 2011-04-12 03:31:24.000 102 33357.99 325.86 2354.93 36.11 2011-04-12 03:31:25.000 102 33357.96 325.88 2354.86 36.11 2011-04-12 03:31:26.000 102 33358.03 325.90 2354.89 36.11 2011-04-12 03:31:27.000 102 33357.96 325.94 2354.89 36.11 2011-04-12 03:31:28.000 102 33357.93 325.89 2354.90 36.11 2011-04-12 03:31:29.000 102 33358.03 325.89 2354.97 36.11 2011-04-12 03:31:30.000 102 33357.87 325.91 2354.91 36.11 2011-04-12 03:31:31.000 102 33357.85 325.92 2354.94 36.11 2011-04-12 03:31:32.000 102 33357.98 325.90 2354.91 36.11 2011-04-12 03:31:33.000 102 33357.96 325.87 2354.96 36.11 2011-04-12 03:31:34.000 102 33357.88 325.92 2354.95 36.11 2011-04-12 03:31:35.000 102 33357.91 325.92 2354.90 36.11 2011-04-12 03:31:36.000 102 33357.89 325.87 2354.97 36.11 2011-04-12 03:31:37.000 102 33357.80 325.88 2354.99 36.11 2011-04-12 03:31:38.000 102 33357.85 325.85 2354.91 36.11 2011-04-12 03:31:39.000 102 33357.90 325.91 2355.06 36.11 2011-04-12 03:31:40.000 102 33357.96 325.87 2354.89 36.11 2011-04-12 03:31:41.000 102 33357.82 325.93 2355.02 36.11 2011-04-12 03:31:42.000 102 33357.87 325.89 2354.86 36.11 2011-04-12 03:31:43.000 102 33357.81 325.88 2354.96 36.11 2011-04-12 03:31:44.000 102 33357.99 325.86 2354.89 36.11 2011-04-12 03:31:45.000 102 33357.88 325.93 2355.02 36.11 2011-04-12 03:31:46.000 102 33357.93 325.89 2354.87 36.11 2011-04-12 03:31:47.000 102 33357.86 325.90 2354.87 36.11 2011-04-12 03:31:48.000 102 33358.01 325.91 2354.96 36.11 2011-04-12 03:31:49.000 102 33357.92 325.90 2354.91 36.11 2011-04-12 03:31:50.000 102 33357.96 325.91 2354.93 36.11 2011-04-12 03:31:51.000 102 33357.98 325.93 2354.85 36.11 2011-04-12 03:31:52.000 102 33357.92 325.91 2354.95 36.11 2011-04-12 03:31:53.000 102 33357.97 325.91 2354.93 36.11 2011-04-12 03:31:54.000 102 33357.92 325.89 2354.92 36.11 2011-04-12 03:31:55.000 102 33358.03 325.88 2354.93 36.11 2011-04-12 03:31:56.000 102 33357.99 325.90 2354.95 36.11 2011-04-12 03:31:57.000 102 33358.05 325.93 2354.94 36.11 2011-04-12 03:31:58.000 102 33358.06 325.89 2354.86 36.11 2011-04-12 03:31:59.000 102 33358.07 325.90 2354.93 36.11 2011-04-12 03:32:00.000 102 33358.00 325.88 2354.84 36.11 2011-04-12 03:32:01.000 102 33358.05 325.88 2354.87 36.11 2011-04-12 03:32:02.000 102 33357.97 325.86 2354.91 36.11 2011-04-12 03:32:03.000 102 33358.04 325.94 2354.85 36.11 2011-04-12 03:32:04.000 102 33358.01 325.90 2354.86 36.11 2011-04-12 03:32:05.000 102 33358.03 325.90 2354.79 36.11 2011-04-12 03:32:06.000 102 33358.04 325.93 2354.80 36.11 2011-04-12 03:32:07.000 102 33358.06 325.88 2354.88 36.11 2011-04-12 03:32:08.000 102 33358.06 325.87 2354.86 36.11 2011-04-12 03:32:09.000 102 33358.11 325.88 2354.84 36.11 2011-04-12 03:32:10.000 102 33357.98 325.87 2354.86 36.11 2011-04-12 03:32:11.000 102 33358.14 325.86 2354.77 36.11 2011-04-12 03:32:12.000 102 33358.02 325.85 2354.82 36.11 2011-04-12 03:32:13.000 102 33358.03 325.87 2354.90 36.11 2011-04-12 03:32:14.000 102 33358.05 325.88 2354.75 36.11 2011-04-12 03:32:15.000 102 33358.05 325.85 2354.78 36.11 2011-04-12 03:32:16.000 102 33358.09 325.85 2354.82 36.11 2011-04-12 03:32:17.000 102 33358.14 325.85 2354.84 36.11 2011-04-12 03:32:18.000 102 33358.15 325.83 2354.80 36.11 2011-04-12 03:32:19.000 102 33358.13 325.85 2354.76 36.11 2011-04-12 03:32:20.000 102 33358.18 325.86 2354.80 36.11 2011-04-12 03:32:21.000 102 33358.18 325.85 2354.85 36.11 2011-04-12 03:32:22.000 102 33358.21 325.89 2354.76 36.11 2011-04-12 03:32:23.000 102 33358.14 325.88 2354.80 36.11 2011-04-12 03:32:24.000 102 33358.26 325.90 2354.76 36.11 2011-04-12 03:32:25.000 102 33358.20 325.88 2354.70 36.11 2011-04-12 03:32:26.000 102 33358.23 325.88 2354.73 36.11 2011-04-12 03:32:27.000 102 33358.30 325.87 2354.70 36.11 2011-04-12 03:32:28.000 102 33358.43 325.87 2354.65 36.11 2011-04-12 03:32:29.000 102 33358.26 325.84 2354.71 36.11 2011-04-12 03:32:30.000 102 33358.40 325.91 2354.62 36.11 2011-04-12 03:32:31.000 102 33358.37 325.89 2354.60 36.11 2011-04-12 03:32:32.000 102 33358.42 325.88 2354.75 36.11 2011-04-12 03:32:33.000 102 33358.51 325.89 2354.67 36.11 2011-04-12 03:32:34.000 102 33358.44 325.85 2354.67 36.11 2011-04-12 03:32:35.000 102 33358.47 325.86 2354.65 36.11 2011-04-12 03:32:36.000 102 33358.51 325.88 2354.71 36.11 2011-04-12 03:32:37.000 102 33358.51 325.86 2354.66 36.11 2011-04-12 03:32:38.000 102 33358.45 325.84 2354.64 36.11 2011-04-12 03:32:39.000 102 33358.52 325.90 2354.64 36.11 2011-04-12 03:32:40.000 102 33358.58 325.84 2354.58 36.11 2011-04-12 03:32:41.000 102 33358.42 325.86 2354.61 36.11 2011-04-12 03:32:42.000 102 33358.57 325.84 2354.59 36.11 2011-04-12 03:32:43.000 102 33358.55 325.85 2354.58 36.11 2011-04-12 03:32:44.000 102 33358.51 325.85 2354.55 36.11 2011-04-12 03:32:45.000 102 33358.45 325.87 2354.52 36.11 2011-04-12 03:32:46.000 102 33358.38 325.80 2354.55 36.11 2011-04-12 03:32:47.000 102 33358.54 325.82 2354.49 36.11 2011-04-12 03:32:48.000 102 33358.50 325.85 2354.60 36.10 2011-04-12 03:32:49.000 102 33358.44 325.88 2354.58 36.11 2011-04-12 03:32:50.000 102 33358.42 325.83 2354.49 36.10 2011-04-12 03:32:51.000 102 33358.46 325.84 2354.55 36.11 2011-04-12 03:32:52.000 102 33358.38 325.85 2354.53 36.11 2011-04-12 03:32:53.000 102 33358.58 325.89 2354.54 36.11 2011-04-12 03:32:54.000 102 33358.41 325.83 2354.49 36.11 2011-04-12 03:32:55.000 102 33358.47 325.84 2354.47 36.11 2011-04-12 03:32:56.000 102 33358.45 325.83 2354.53 36.10 2011-04-12 03:32:57.000 102 33358.39 325.84 2354.49 36.10 2011-04-12 03:32:58.000 102 33358.45 325.81 2354.51 36.11 2011-04-12 03:32:59.000 102 33358.52 325.84 2354.56 36.10 2011-04-12 03:33:00.000 102 33358.35 325.81 2354.45 36.10 2011-04-12 03:33:01.000 102 33358.46 325.82 2354.51 36.10 2011-04-12 03:33:02.000 102 33358.48 325.85 2354.52 36.10 2011-04-12 03:33:03.000 102 33358.46 325.84 2354.49 36.10 2011-04-12 03:33:04.000 102 33358.54 325.79 2354.52 36.10 2011-04-12 03:33:05.000 102 33358.51 325.87 2354.56 36.10 2011-04-12 03:33:06.000 102 33358.50 325.84 2354.56 36.10 2011-04-12 03:33:07.000 102 33358.48 325.82 2354.53 36.10 2011-04-12 03:33:08.000 102 33358.61 325.81 2354.55 36.10 2011-04-12 03:33:09.000 102 33358.53 325.85 2354.52 36.10 2011-04-12 03:33:10.000 102 33358.60 325.80 2354.51 36.10 2011-04-12 03:33:11.000 102 33358.59 325.83 2354.49 36.10 2011-04-12 03:33:12.000 102 33358.64 325.81 2354.43 36.10 2011-04-12 03:33:13.000 102 33358.64 325.79 2354.47 36.10 2011-04-12 03:33:14.000 102 33358.64 325.79 2354.46 36.10 2011-04-12 03:33:15.000 102 33358.63 325.83 2354.47 36.10 2011-04-12 03:33:16.000 102 33358.59 325.85 2354.48 36.10 2011-04-12 03:33:17.000 102 33358.60 325.82 2354.45 36.10 2011-04-12 03:33:18.000 102 33358.66 325.82 2354.46 36.10 2011-04-12 03:33:19.000 102 33358.60 325.81 2354.47 36.10 2011-04-12 03:33:20.000 102 33358.65 325.83 2354.44 36.10 2011-04-12 03:33:21.000 102 33358.58 325.81 2354.49 36.10 2011-04-12 03:33:22.000 102 33358.63 325.79 2354.48 36.10 2011-04-12 03:33:23.000 102 33358.58 325.85 2354.43 36.10 2011-04-12 03:33:24.000 102 33358.69 325.81 2354.41 36.10 2011-04-12 03:33:25.000 102 33358.68 325.80 2354.34 36.10 2011-04-12 03:33:26.000 102 33358.67 325.81 2354.46 36.10 2011-04-12 03:33:27.000 102 33358.70 325.85 2354.37 36.10 2011-04-12 03:33:28.000 102 33358.67 325.78 2354.42 36.10 2011-04-12 03:33:29.000 102 33358.78 325.85 2354.35 36.10 2011-04-12 03:33:30.000 102 33358.66 325.81 2354.37 36.10 2011-04-12 03:33:31.000 102 33358.76 325.77 2354.37 36.10 2011-04-12 03:33:32.000 102 33358.76 325.87 2354.49 36.10 2011-04-12 03:33:33.000 102 33358.83 325.82 2354.42 36.10 2011-04-12 03:33:34.000 102 33358.89 325.82 2354.33 36.10 2011-04-12 03:33:35.000 102 33358.83 325.85 2354.37 36.10 2011-04-12 03:33:36.000 102 33358.82 325.85 2354.38 36.10 2011-04-12 03:33:37.000 102 33358.85 325.83 2354.34 36.10 2011-04-12 03:33:38.000 102 33358.94 325.81 2354.30 36.10 2011-04-12 03:33:39.000 102 33359.00 325.81 2354.28 36.10 2011-04-12 03:33:40.000 102 33359.06 325.81 2354.32 36.10 2011-04-12 03:33:41.000 102 33359.04 325.85 2354.31 36.10 2011-04-12 03:33:42.000 102 33359.16 325.86 2354.32 36.10 2011-04-12 03:33:43.000 102 33359.10 325.86 2354.30 36.10 2011-04-12 03:33:44.000 102 33359.24 325.84 2354.31 36.10 2011-04-12 03:33:45.000 102 33359.37 325.81 2354.24 36.10 2011-04-12 03:33:46.000 102 33359.29 325.80 2354.27 36.10 2011-04-12 03:33:47.000 102 33359.30 325.81 2354.26 36.10 2011-04-12 03:33:48.000 102 33359.37 325.79 2354.18 36.10 2011-04-12 03:33:49.000 102 33359.41 325.79 2354.27 36.10 2011-04-12 03:33:50.000 102 33359.40 325.82 2354.18 36.10 2011-04-12 03:33:51.000 102 33359.56 325.82 2354.22 36.10 2011-04-12 03:33:52.000 102 33359.49 325.82 2354.19 36.10 2011-04-12 03:33:53.000 102 33359.60 325.83 2354.21 36.10 2011-04-12 03:33:54.000 102 33359.56 325.84 2354.14 36.10 2011-04-12 03:33:55.000 102 33359.54 325.84 2354.16 36.10 2011-04-12 03:33:56.000 102 33359.52 325.82 2354.19 36.10 2011-04-12 03:33:57.000 102 33359.55 325.84 2354.14 36.10 2011-04-12 03:33:58.000 102 33359.55 325.79 2354.08 36.10 2011-04-12 03:33:59.000 102 33359.63 325.84 2354.19 36.10 2011-04-12 03:34:00.000 102 33359.51 325.86 2354.11 36.10 2011-04-12 03:34:01.000 102 33359.56 325.82 2354.06 36.10 2011-04-12 03:34:02.000 102 33359.53 325.85 2354.12 36.10 2011-04-12 03:34:03.000 102 33359.50 325.88 2354.13 36.10 2011-04-12 03:34:04.000 102 33359.50 325.86 2354.12 36.10 2011-04-12 03:34:05.000 102 33359.49 325.86 2354.12 36.10 2011-04-12 03:34:06.000 102 33359.41 325.88 2354.07 36.10 2011-04-12 03:34:07.000 102 33359.37 325.87 2354.07 36.10 2011-04-12 03:34:08.000 102 33359.46 325.87 2354.10 36.10 2011-04-12 03:34:09.000 102 33359.50 325.83 2354.09 36.10 2011-04-12 03:34:10.000 102 33359.46 325.83 2354.04 36.10 2011-04-12 03:34:11.000 102 33359.39 325.86 2354.12 36.10 2011-04-12 03:34:12.000 102 33359.51 325.91 2354.07 36.10 2011-04-12 03:34:13.000 102 33359.46 325.91 2354.07 36.10 2011-04-12 03:34:14.000 102 33359.49 325.87 2354.08 36.10 2011-04-12 03:34:15.000 102 33359.46 325.92 2354.11 36.10 2011-04-12 03:34:16.000 102 33359.50 325.91 2354.03 36.10 2011-04-12 03:34:17.000 102 33359.43 325.88 2354.13 36.11 2011-04-12 03:34:18.000 102 33359.46 325.86 2354.08 36.11 2011-04-12 03:34:19.000 102 33359.48 325.91 2354.08 36.10 2011-04-12 03:34:20.000 102 33359.63 325.89 2354.17 36.10 2011-04-12 03:34:21.000 102 33359.53 325.89 2354.16 36.10 2011-04-12 03:34:22.000 102 33359.62 325.89 2354.11 36.10 2011-04-12 03:34:23.000 102 33359.58 325.90 2354.09 36.11 2011-04-12 03:34:24.000 102 33359.69 325.89 2354.07 36.10 2011-04-12 03:34:25.000 102 33359.68 325.91 2354.13 36.10 2011-04-12 03:34:26.000 102 33359.62 325.92 2354.15 36.10 2011-04-12 03:34:27.000 102 33359.73 325.90 2354.09 36.10 2011-04-12 03:34:28.000 102 33359.66 325.94 2354.18 36.10 2011-04-12 03:34:29.000 102 33359.74 325.92 2354.14 36.10 2011-04-12 03:34:30.000 102 33359.66 325.91 2354.16 36.10 2011-04-12 03:34:31.000 102 33359.67 325.94 2354.13 36.10 2011-04-12 03:34:32.000 102 33359.77 325.94 2354.12 36.10 2011-04-12 03:34:33.000 102 33359.74 325.98 2354.18 36.10 2011-04-12 03:34:34.000 102 33359.72 325.93 2354.16 36.10 2011-04-12 03:34:35.000 102 33359.76 325.92 2354.08 36.10 2011-04-12 03:34:36.000 102 33359.76 325.93 2354.11 36.10 2011-04-12 03:34:37.000 102 33359.69 325.92 2354.09 36.10 2011-04-12 03:34:38.000 102 33359.72 325.94 2353.96 36.10 2011-04-12 03:34:39.000 102 33359.81 325.94 2354.09 36.10 2011-04-12 03:34:40.000 102 33359.79 325.95 2354.15 36.10 2011-04-12 03:34:41.000 102 33359.88 325.99 2354.09 36.10 2011-04-12 03:34:42.000 102 33359.75 325.95 2354.07 36.10 2011-04-12 03:34:43.000 102 33359.80 325.94 2354.03 36.10 2011-04-12 03:34:44.000 102 33359.77 325.99 2354.09 36.10 2011-04-12 03:34:45.000 102 33359.79 325.96 2354.09 36.10 2011-04-12 03:34:46.000 102 33359.82 325.97 2354.08 36.10 2011-04-12 03:34:47.000 102 33359.79 325.94 2354.09 36.10 2011-04-12 03:34:48.000 102 33359.75 325.95 2354.11 36.10 2011-04-12 03:34:49.000 102 33359.76 325.98 2354.16 36.10 2011-04-12 03:34:50.000 102 33359.85 325.99 2354.08 36.11 2011-04-12 03:34:51.000 102 33359.79 325.97 2354.13 36.10 2011-04-12 03:34:52.000 102 33359.81 325.96 2354.06 36.11 2011-04-12 03:34:53.000 102 33359.89 325.96 2354.19 36.11 2011-04-12 03:34:54.000 102 33359.89 325.94 2354.09 36.11 2011-04-12 03:34:55.000 102 33359.91 325.97 2354.09 36.11 2011-04-12 03:34:56.000 102 33359.90 325.97 2354.10 36.11 2011-04-12 03:34:57.000 102 33360.03 325.97 2354.16 36.11 2011-04-12 03:34:58.000 102 33360.04 326.01 2354.12 36.11 2011-04-12 03:34:59.000 102 33359.87 325.99 2354.14 36.11 2011-04-12 03:35:00.000 102 33359.98 325.99 2354.14 36.11 2011-04-12 03:35:01.000 102 33359.89 325.97 2354.12 36.11 2011-04-12 03:35:02.000 102 33359.99 325.98 2354.01 36.11 2011-04-12 03:35:03.000 102 33359.95 326.01 2354.10 36.11 2011-04-12 03:35:04.000 102 33359.96 326.01 2354.12 36.11 2011-04-12 03:35:05.000 102 33359.94 326.04 2354.21 36.11 2011-04-12 03:35:06.000 102 33359.97 326.05 2354.11 36.11 2011-04-12 03:35:07.000 102 33359.93 326.03 2354.13 36.11 2011-04-12 03:35:08.000 102 33359.93 326.04 2354.10 36.11 2011-04-12 03:35:09.000 102 33359.87 326.00 2354.06 36.11 2011-04-12 03:35:10.000 102 33359.84 326.04 2354.07 36.11 2011-04-12 03:35:11.000 102 33359.94 326.01 2354.16 36.11 2011-04-12 03:35:12.000 102 33359.96 326.03 2354.13 36.11 2011-04-12 03:35:13.000 102 33359.95 326.00 2354.13 36.11 2011-04-12 03:35:14.000 102 33359.95 326.05 2354.14 36.11 2011-04-12 03:35:15.000 102 33359.97 326.03 2354.12 36.11 2011-04-12 03:35:16.000 102 33360.01 326.00 2354.16 36.11 2011-04-12 03:35:17.000 102 33359.96 326.04 2354.15 36.11 2011-04-12 03:35:18.000 102 33359.96 326.07 2354.10 36.11 2011-04-12 03:35:19.000 102 33359.95 326.05 2354.20 36.11 2011-04-12 03:35:20.000 102 33360.01 326.07 2354.18 36.11 2011-04-12 03:35:21.000 102 33359.98 326.05 2354.11 36.11 2011-04-12 03:35:22.000 102 33359.98 326.04 2354.18 36.11 2011-04-12 03:35:23.000 102 33359.90 326.08 2354.11 36.11 2011-04-12 03:35:24.000 102 33359.94 326.09 2354.23 36.11 2011-04-12 03:35:25.000 102 33359.85 326.10 2354.15 36.11 2011-04-12 03:35:26.000 102 33360.00 326.06 2354.23 36.11 2011-04-12 03:35:27.000 102 33359.97 326.04 2354.21 36.11 2011-04-12 03:35:28.000 102 33359.82 326.10 2354.15 36.11 2011-04-12 03:35:29.000 102 33359.96 326.05 2354.19 36.11 2011-04-12 03:35:30.000 102 33359.97 326.10 2354.16 36.11 2011-04-12 03:35:31.000 102 33359.95 326.09 2354.19 36.11 2011-04-12 03:35:32.000 102 33359.90 326.15 2354.23 36.11 2011-04-12 03:35:33.000 102 33359.98 326.12 2354.22 36.11 2011-04-12 03:35:34.000 102 33359.93 326.07 2354.30 36.11 2011-04-12 03:35:35.000 102 33359.91 326.11 2354.20 36.11 2011-04-12 03:35:36.000 102 33360.03 326.09 2354.27 36.11 2011-04-12 03:35:37.000 102 33359.96 326.09 2354.25 36.11 2011-04-12 03:35:38.000 102 33359.96 326.10 2354.21 36.11 2011-04-12 03:35:39.000 102 33360.01 326.07 2354.33 36.11 2011-04-12 03:35:40.000 102 33360.11 326.06 2354.30 36.11 2011-04-12 03:35:41.000 102 33360.07 326.09 2354.24 36.11 2011-04-12 03:35:42.000 102 33359.96 326.10 2354.22 36.11 2011-04-12 03:35:43.000 102 33360.03 326.09 2354.24 36.11 2011-04-12 03:35:44.000 102 33360.06 326.10 2354.28 36.11 2011-04-12 03:35:45.000 102 33360.12 326.11 2354.30 36.11 2011-04-12 03:35:46.000 102 33360.03 326.11 2354.32 36.11 2011-04-12 03:35:47.000 102 33360.10 326.08 2354.36 36.11 2011-04-12 03:35:48.000 102 33360.00 326.11 2354.33 36.11 2011-04-12 03:35:49.000 102 33359.99 326.12 2354.32 36.11 2011-04-12 03:35:50.000 102 33360.12 326.11 2354.33 36.11 2011-04-12 03:35:51.000 102 33360.06 326.11 2354.28 36.11 2011-04-12 03:35:52.000 102 33360.06 326.12 2354.28 36.11 2011-04-12 03:35:53.000 102 33360.10 326.13 2354.30 36.11 2011-04-12 03:35:54.000 102 33359.94 326.14 2354.31 36.11 2011-04-12 03:35:55.000 102 33360.03 326.14 2354.37 36.11 2011-04-12 03:35:56.000 102 33360.06 326.08 2354.39 36.11 2011-04-12 03:35:57.000 102 33360.03 326.07 2354.34 36.11 2011-04-12 03:35:58.000 102 33359.87 326.11 2354.36 36.11 2011-04-12 03:35:59.000 102 33360.02 326.13 2354.34 36.11 2011-04-12 03:36:00.000 102 33360.14 326.07 2354.39 36.11 2011-04-12 03:36:01.000 102 33359.97 326.12 2354.44 36.11 2011-04-12 03:36:02.000 102 33360.04 326.12 2354.37 36.11 2011-04-12 03:36:03.000 102 33360.04 326.11 2354.36 36.11 2011-04-12 03:36:04.000 102 33359.97 326.07 2354.35 36.11 2011-04-12 03:36:05.000 102 33360.01 326.09 2354.40 36.11 2011-04-12 03:36:06.000 102 33359.95 326.11 2354.38 36.11 2011-04-12 03:36:07.000 102 33359.96 326.11 2354.40 36.11 2011-04-12 03:36:08.000 102 33360.01 326.06 2354.42 36.11 2011-04-12 03:36:09.000 102 33359.92 326.08 2354.42 36.11 2011-04-12 03:36:10.000 102 33359.95 326.06 2354.45 36.11 2011-04-12 03:36:11.000 102 33360.04 326.10 2354.48 36.11 2011-04-12 03:36:12.000 102 33359.94 326.05 2354.49 36.11 2011-04-12 03:36:13.000 102 33359.93 326.08 2354.46 36.11 2011-04-12 03:36:14.000 102 33359.96 326.09 2354.41 36.11 2011-04-12 03:36:15.000 102 33359.94 326.07 2354.47 36.11 2011-04-12 03:36:16.000 102 33359.96 326.12 2354.40 36.11 2011-04-12 03:36:17.000 102 33359.96 326.07 2354.40 36.11 2011-04-12 03:36:18.000 102 33359.91 326.07 2354.54 36.11 2011-04-12 03:36:19.000 102 33359.94 326.08 2354.54 36.11 2011-04-12 03:36:20.000 102 33360.00 326.08 2354.52 36.11 2011-04-12 03:36:21.000 102 33359.97 326.07 2354.52 36.11 2011-04-12 03:36:22.000 102 33359.97 326.07 2354.53 36.11 2011-04-12 03:36:23.000 102 33359.96 326.04 2354.55 36.11 2011-04-12 03:36:24.000 102 33360.06 326.08 2354.51 36.11 2011-04-12 03:36:25.000 102 33360.04 326.05 2354.49 36.11 2011-04-12 03:36:26.000 102 33360.03 326.04 2354.57 36.11 2011-04-12 03:36:27.000 102 33359.97 326.05 2354.49 36.11 2011-04-12 03:36:28.000 102 33360.03 326.02 2354.62 36.11 2011-04-12 03:36:29.000 102 33360.06 326.06 2354.55 36.11 2011-04-12 03:36:30.000 102 33360.09 326.01 2354.57 36.11 2011-04-12 03:36:31.000 102 33359.95 326.05 2354.59 36.11 2011-04-12 03:36:32.000 102 33360.06 326.02 2354.64 36.11 2011-04-12 03:36:33.000 102 33360.03 326.01 2354.57 36.11 2011-04-12 03:36:34.000 102 33360.06 326.01 2354.55 36.11 2011-04-12 03:36:35.000 102 33360.07 326.07 2354.55 36.11 2011-04-12 03:36:36.000 102 33359.94 326.02 2354.62 36.11 2011-04-12 03:36:37.000 102 33359.99 326.01 2354.65 36.11 2011-04-12 03:36:38.000 102 33359.99 326.01 2354.58 36.11 2011-04-12 03:36:39.000 102 33359.97 326.03 2354.57 36.11 2011-04-12 03:36:40.000 102 33359.99 325.99 2354.50 36.11 2011-04-12 03:36:41.000 102 33359.95 326.02 2354.62 36.11 2011-04-12 03:36:42.000 102 33359.91 326.02 2354.59 36.11 2011-04-12 03:36:43.000 102 33359.85 326.01 2354.62 36.11 2011-04-12 03:36:44.000 102 33359.93 326.05 2354.65 36.11 2011-04-12 03:36:45.000 102 33360.01 325.99 2354.66 36.11 2011-04-12 03:36:46.000 102 33359.97 325.99 2354.65 36.11 2011-04-12 03:36:47.000 102 33359.93 326.04 2354.72 36.11 2011-04-12 03:36:48.000 102 33360.05 325.94 2354.64 36.11 2011-04-12 03:36:49.000 102 33359.97 325.96 2354.68 36.11 2011-04-12 03:36:50.000 102 33359.97 325.99 2354.64 36.11 2011-04-12 03:36:51.000 102 33359.97 326.00 2354.57 36.11 2011-04-12 03:36:52.000 102 33360.03 326.00 2354.72 36.11 2011-04-12 03:36:53.000 102 33359.98 326.01 2354.73 36.11 2011-04-12 03:36:54.000 102 33360.07 325.97 2354.69 36.11 2011-04-12 03:36:55.000 102 33360.03 325.94 2354.71 36.11 2011-04-12 03:36:56.000 102 33360.03 325.94 2354.78 36.11 2011-04-12 03:36:57.000 102 33360.01 325.91 2354.71 36.11 2011-04-12 03:36:58.000 102 33359.97 325.95 2354.65 36.11 2011-04-12 03:36:59.000 102 33360.03 325.93 2354.75 36.11 2011-04-12 03:37:00.000 102 33360.06 325.92 2354.70 36.11 2011-04-12 03:37:01.000 102 33360.10 325.94 2354.66 36.11 2011-04-12 03:37:02.000 102 33360.01 325.94 2354.71 36.11 2011-04-12 03:37:03.000 102 33360.05 325.95 2354.80 36.11 2011-04-12 03:37:04.000 102 33360.06 325.93 2354.79 36.11 2011-04-12 03:37:05.000 102 33360.09 325.92 2354.74 36.11 2011-04-12 03:37:06.000 102 33360.13 325.94 2354.80 36.11 2011-04-12 03:37:07.000 102 33360.09 325.94 2354.78 36.11 2011-04-12 03:37:08.000 102 33360.10 325.90 2354.79 36.11 2011-04-12 03:37:09.000 102 33360.04 325.91 2354.72 36.11 2011-04-12 03:37:10.000 102 33360.02 325.88 2354.75 36.11 2011-04-12 03:37:11.000 102 33360.11 325.85 2354.81 36.11 2011-04-12 03:37:12.000 102 33359.93 325.87 2354.75 36.11 2011-04-12 03:37:13.000 102 33360.12 325.87 2354.75 36.11 2011-04-12 03:37:14.000 102 33359.97 325.92 2354.65 36.11 2011-04-12 03:37:15.000 102 33360.04 325.90 2354.71 36.11 2011-04-12 03:37:16.000 102 33360.09 325.84 2354.77 36.11 2011-04-12 03:37:17.000 102 33360.07 325.89 2354.75 36.11 2011-04-12 03:37:18.000 102 33359.99 325.88 2354.73 36.11 2011-04-12 03:37:19.000 102 33360.07 325.88 2354.77 36.11 2011-04-12 03:37:20.000 102 33360.03 325.83 2354.75 36.11 2011-04-12 03:37:21.000 102 33360.06 325.83 2354.83 36.11 2011-04-12 03:37:22.000 102 33360.09 325.87 2354.77 36.11 2011-04-12 03:37:23.000 102 33360.08 325.86 2354.66 36.11 2011-04-12 03:37:24.000 102 33360.00 325.83 2354.78 36.11 2011-04-12 03:37:25.000 102 33360.06 325.82 2354.79 36.11 2011-04-12 03:37:26.000 102 33360.04 325.81 2354.70 36.11 2011-04-12 03:37:27.000 102 33360.05 325.88 2354.79 36.11 2011-04-12 03:37:28.000 102 33360.14 325.84 2354.85 36.11 2011-04-12 03:37:29.000 102 33360.08 325.83 2354.83 36.11 2011-04-12 03:37:30.000 102 33360.12 325.86 2354.84 36.11 2011-04-12 03:37:31.000 102 33360.16 325.87 2354.78 36.11 2011-04-12 03:37:32.000 102 33360.18 325.84 2354.78 36.11 2011-04-12 03:37:33.000 102 33360.13 325.84 2354.81 36.11 2011-04-12 03:37:34.000 102 33360.19 325.82 2354.87 36.11 2011-04-12 03:37:35.000 102 33360.22 325.83 2354.78 36.11 2011-04-12 03:37:36.000 102 33360.21 325.81 2354.86 36.11 2011-04-12 03:37:37.000 102 33360.10 325.83 2354.90 36.11 2011-04-12 03:37:38.000 102 33360.14 325.80 2354.81 36.11 2011-04-12 03:37:39.000 102 33360.19 325.79 2354.87 36.11 2011-04-12 03:37:40.000 102 33360.19 325.80 2354.81 36.11 2011-04-12 03:37:41.000 102 33360.24 325.80 2354.77 36.11 2011-04-12 03:37:42.000 102 33360.26 325.82 2354.75 36.11 2011-04-12 03:37:43.000 102 33360.19 325.80 2354.91 36.11 2011-04-12 03:37:44.000 102 33360.24 325.79 2354.79 36.11 2011-04-12 03:37:45.000 102 33360.22 325.78 2354.79 36.11 2011-04-12 03:37:46.000 102 33360.28 325.81 2354.80 36.11 2011-04-12 03:37:47.000 102 33360.22 325.76 2354.77 36.11 2011-04-12 03:37:48.000 102 33360.24 325.80 2354.83 36.11 2011-04-12 03:37:49.000 102 33360.27 325.77 2354.77 36.11 2011-04-12 03:37:50.000 102 33360.18 325.75 2354.75 36.11 2011-04-12 03:37:51.000 102 33360.19 325.75 2354.76 36.10 2011-04-12 03:37:52.000 102 33360.31 325.78 2354.77 36.11 2011-04-12 03:37:53.000 102 33360.18 325.76 2354.75 36.11 2011-04-12 03:37:54.000 102 33360.15 325.78 2354.81 36.10 2011-04-12 03:37:55.000 102 33360.23 325.73 2354.77 36.11 2011-04-12 03:37:56.000 102 33360.19 325.71 2354.77 36.11 2011-04-12 03:37:57.000 102 33360.29 325.78 2354.77 36.11 2011-04-12 03:37:58.000 102 33360.26 325.76 2354.84 36.11 2011-04-12 03:37:59.000 102 33360.19 325.77 2354.77 36.11 2011-04-12 03:38:00.000 102 33360.18 325.76 2354.89 36.11 2011-04-12 03:38:01.000 102 33360.34 325.74 2354.84 36.11 2011-04-12 03:38:02.000 102 33360.18 325.74 2354.84 36.11 2011-04-12 03:38:03.000 102 33360.34 325.73 2354.76 36.11 2011-04-12 03:38:04.000 102 33360.29 325.80 2354.82 36.11 2011-04-12 03:38:05.000 102 33360.41 325.77 2354.80 36.11 2011-04-12 03:38:06.000 102 33360.28 325.70 2354.79 36.11 2011-04-12 03:38:07.000 102 33360.25 325.75 2354.84 36.11 2011-04-12 03:38:08.000 102 33360.28 325.74 2354.89 36.11 2011-04-12 03:38:09.000 102 33360.27 325.79 2354.92 36.11 2011-04-12 03:38:10.000 102 33360.27 325.74 2354.83 36.11 2011-04-12 03:38:11.000 102 33360.24 325.70 2354.84 36.11 2011-04-12 03:38:12.000 102 33360.22 325.74 2354.77 36.11 2011-04-12 03:38:13.000 102 33360.32 325.77 2354.83 36.11 2011-04-12 03:38:14.000 102 33360.29 325.76 2354.84 36.11 2011-04-12 03:38:15.000 102 33360.30 325.75 2354.77 36.11 2011-04-12 03:38:16.000 102 33360.28 325.71 2354.84 36.10 2011-04-12 03:38:17.000 102 33360.31 325.74 2354.93 36.10 2011-04-12 03:38:18.000 102 33360.32 325.75 2354.88 36.10 2011-04-12 03:38:19.000 102 33360.23 325.76 2354.78 36.11 2011-04-12 03:38:20.000 102 33360.30 325.72 2354.74 36.11 2011-04-12 03:38:21.000 102 33360.39 325.71 2354.80 36.11 2011-04-12 03:38:22.000 102 33360.34 325.70 2354.79 36.11 2011-04-12 03:38:23.000 102 33360.29 325.71 2354.78 36.11 2011-04-12 03:38:24.000 102 33360.28 325.73 2354.82 36.11 2011-04-12 03:38:25.000 102 33360.36 325.72 2354.78 36.11 2011-04-12 03:38:26.000 102 33360.27 325.74 2354.74 36.11 2011-04-12 03:38:27.000 102 33360.36 325.77 2354.77 36.11 2011-04-12 03:38:28.000 102 33360.37 325.72 2354.76 36.11 2011-04-12 03:38:29.000 102 33360.42 325.71 2354.80 36.10 2011-04-12 03:38:30.000 102 33360.47 325.73 2354.71 36.11 2011-04-12 03:38:31.000 102 33360.22 325.76 2354.77 36.10 2011-04-12 03:38:32.000 102 33360.39 325.72 2354.71 36.10 2011-04-12 03:38:33.000 102 33360.35 325.71 2354.81 36.10 2011-04-12 03:38:34.000 102 33360.41 325.71 2354.78 36.10 2011-04-12 03:38:35.000 102 33360.40 325.73 2354.74 36.10 2011-04-12 03:38:36.000 102 33360.45 325.75 2354.77 36.10 2011-04-12 03:38:37.000 102 33360.31 325.76 2354.75 36.10 2011-04-12 03:38:38.000 102 33360.47 325.75 2354.85 36.10 2011-04-12 03:38:39.000 102 33360.40 325.81 2354.78 36.10 2011-04-12 03:38:40.000 102 33360.34 325.73 2354.78 36.10 2011-04-12 03:38:41.000 102 33360.31 325.73 2354.75 36.10 2011-04-12 03:38:42.000 102 33360.38 325.74 2354.74 36.10 2011-04-12 03:38:43.000 102 33360.39 325.77 2354.77 36.10 2011-04-12 03:38:44.000 102 33360.37 325.76 2354.82 36.10 2011-04-12 03:38:45.000 102 33360.46 325.81 2354.73 36.10 2011-04-12 03:38:46.000 102 33360.42 325.76 2354.77 36.10 2011-04-12 03:38:47.000 102 33360.28 325.77 2354.78 36.10 2011-04-12 03:38:48.000 102 33360.37 325.81 2354.74 36.10 2011-04-12 03:38:49.000 102 33360.37 325.81 2354.75 36.10 2011-04-12 03:38:50.000 102 33360.35 325.82 2354.71 36.10 2011-04-12 03:38:51.000 102 33360.44 325.79 2354.77 36.10 2011-04-12 03:38:52.000 102 33360.36 325.76 2354.77 36.10 2011-04-12 03:38:53.000 102 33360.36 325.77 2354.78 36.11 2011-04-12 03:38:54.000 102 33360.34 325.79 2354.74 36.10 2011-04-12 03:38:55.000 102 33360.39 325.79 2354.72 36.10 2011-04-12 03:38:56.000 102 33360.40 325.79 2354.72 36.11 2011-04-12 03:38:57.000 102 33360.42 325.81 2354.73 36.10 2011-04-12 03:38:58.000 102 33360.40 325.82 2354.80 36.11 2011-04-12 03:38:59.000 102 33360.43 325.78 2354.68 36.11 2011-04-12 03:39:00.000 102 33360.50 325.81 2354.66 36.10 2011-04-12 03:39:01.000 102 33360.39 325.82 2354.81 36.10 2011-04-12 03:39:02.000 102 33360.49 325.85 2354.72 36.10 2011-04-12 03:39:03.000 102 33360.57 325.80 2354.70 36.10 2011-04-12 03:39:04.000 102 33360.46 325.80 2354.76 36.10 2011-04-12 03:39:05.000 102 33360.45 325.81 2354.69 36.10 2011-04-12 03:39:06.000 102 33360.51 325.82 2354.73 36.10 2011-04-12 03:39:07.000 102 33360.39 325.81 2354.74 36.10 2011-04-12 03:39:08.000 102 33360.43 325.79 2354.73 36.10 2011-04-12 03:39:09.000 102 33360.51 325.85 2354.72 36.10 2011-04-12 03:39:10.000 102 33360.45 325.81 2354.68 36.10 2011-04-12 03:39:11.000 102 33360.49 325.83 2354.70 36.10 2011-04-12 03:39:12.000 102 33360.44 325.81 2354.72 36.10 2011-04-12 03:39:13.000 102 33360.55 325.84 2354.69 36.10 2011-04-12 03:39:14.000 102 33360.43 325.80 2354.72 36.10 2011-04-12 03:39:15.000 102 33360.37 325.82 2354.67 36.10 2011-04-12 03:39:16.000 102 33360.42 325.81 2354.75 36.10 2011-04-12 03:39:17.000 102 33360.40 325.83 2354.75 36.10 2011-04-12 03:39:18.000 102 33360.37 325.79 2354.74 36.10 2011-04-12 03:39:19.000 102 33360.48 325.88 2354.73 36.10 2011-04-12 03:39:20.000 102 33360.36 325.85 2354.68 36.10 2011-04-12 03:39:21.000 102 33360.50 325.88 2354.75 36.11 2011-04-12 03:39:22.000 102 33360.47 325.85 2354.72 36.11 2011-04-12 03:39:23.000 102 33360.50 325.82 2354.70 36.11 2011-04-12 03:39:24.000 102 33360.41 325.85 2354.72 36.10 2011-04-12 03:39:25.000 102 33360.43 325.90 2354.67 36.11 2011-04-12 03:39:26.000 102 33360.41 325.89 2354.66 36.11 2011-04-12 03:39:27.000 102 33360.47 325.91 2354.80 36.11 2011-04-12 03:39:28.000 102 33360.45 325.90 2354.65 36.11 2011-04-12 03:39:29.000 102 33360.39 325.90 2354.64 36.11 2011-04-12 03:39:30.000 102 33360.46 325.88 2354.70 36.11 2011-04-12 03:39:31.000 102 33360.43 325.91 2354.77 36.10 2011-04-12 03:39:32.000 102 33360.40 325.90 2354.71 36.10 2011-04-12 03:39:33.000 102 33360.48 325.90 2354.71 36.11 2011-04-12 03:39:34.000 102 33360.52 325.90 2354.70 36.11 2011-04-12 03:39:35.000 102 33360.49 325.89 2354.74 36.10 2011-04-12 03:39:36.000 102 33360.26 325.90 2354.65 36.10 2011-04-12 03:39:37.000 102 33360.44 325.87 2354.66 36.10 2011-04-12 03:39:38.000 102 33360.39 325.88 2354.72 36.10 2011-04-12 03:39:39.000 102 33360.38 325.91 2354.65 36.10 2011-04-12 03:39:40.000 102 33360.48 325.89 2354.67 36.10 2011-04-12 03:39:41.000 102 33360.41 325.90 2354.66 36.10 2011-04-12 03:39:42.000 102 33360.37 325.90 2354.66 36.10 2011-04-12 03:39:43.000 102 33360.43 325.91 2354.75 36.10 2011-04-12 03:39:44.000 102 33360.34 325.88 2354.73 36.10 2011-04-12 03:39:45.000 102 33360.43 325.91 2354.81 36.10 2011-04-12 03:39:46.000 102 33360.41 325.94 2354.70 36.10 2011-04-12 03:39:47.000 102 33360.49 325.90 2354.64 36.10 2011-04-12 03:39:48.000 102 33360.38 325.91 2354.66 36.10 2011-04-12 03:39:49.000 102 33360.39 325.93 2354.68 36.10 2011-04-12 03:39:50.000 102 33360.47 325.93 2354.61 36.10 2011-04-12 03:39:51.000 102 33360.34 325.93 2354.61 36.10 2011-04-12 03:39:52.000 102 33360.43 325.95 2354.71 36.10 2011-04-12 03:39:53.000 102 33360.51 325.93 2354.71 36.10 2011-04-12 03:39:54.000 102 33360.45 325.89 2354.61 36.10 2011-04-12 03:39:55.000 102 33360.53 325.95 2354.62 36.10 2011-04-12 03:39:56.000 102 33360.48 325.94 2354.63 36.10 2011-04-12 03:39:57.000 102 33360.44 325.95 2354.64 36.10 2011-04-12 03:39:58.000 102 33360.48 325.94 2354.65 36.10 2011-04-12 03:39:59.000 102 33360.47 325.94 2354.61 36.10 2011-04-12 03:40:00.000 102 33360.43 325.97 2354.64 36.11 2011-04-12 03:40:01.000 102 33360.57 325.97 2354.64 36.10 2011-04-12 03:40:02.000 102 33360.51 325.99 2354.57 36.10 2011-04-12 03:40:03.000 102 33360.63 325.97 2354.57 36.11 2011-04-12 03:40:04.000 102 33360.60 325.99 2354.68 36.10 2011-04-12 03:40:05.000 102 33360.57 325.98 2354.61 36.10 2011-04-12 03:40:06.000 102 33360.57 325.99 2354.61 36.10 2011-04-12 03:40:07.000 102 33360.63 325.96 2354.66 36.11 2011-04-12 03:40:08.000 102 33360.59 325.97 2354.64 36.10 2011-04-12 03:40:09.000 102 33360.68 326.00 2354.61 36.10 2011-04-12 03:40:10.000 102 33360.64 326.00 2354.59 36.10 2011-04-12 03:40:11.000 102 33360.64 326.01 2354.68 36.10 2011-04-12 03:40:12.000 102 33360.73 326.01 2354.62 36.10 2011-04-12 03:40:13.000 102 33360.67 325.97 2354.61 36.10 2011-04-12 03:40:14.000 102 33360.67 325.97 2354.56 36.10 2011-04-12 03:40:15.000 102 33360.72 326.00 2354.61 36.10 2011-04-12 03:40:16.000 102 33360.68 326.02 2354.60 36.10 2011-04-12 03:40:17.000 102 33360.74 325.98 2354.68 36.10 2011-04-12 03:40:18.000 102 33360.76 326.01 2354.59 36.10 2011-04-12 03:40:19.000 102 33360.66 326.01 2354.59 36.10 2011-04-12 03:40:20.000 102 33360.71 326.01 2354.61 36.10 2011-04-12 03:40:21.000 102 33360.75 326.01 2354.61 36.10 2011-04-12 03:40:22.000 102 33360.80 326.03 2354.55 36.10 2011-04-12 03:40:23.000 102 33360.76 326.03 2354.61 36.10 2011-04-12 03:40:24.000 102 33360.79 326.08 2354.61 36.10 2011-04-12 03:40:25.000 102 33360.82 326.03 2354.53 36.10 2011-04-12 03:40:26.000 102 33360.77 326.03 2354.53 36.10 2011-04-12 03:40:27.000 102 33360.80 326.01 2354.55 36.10 2011-04-12 03:40:28.000 102 33360.79 326.05 2354.52 36.10 2011-04-12 03:40:29.000 102 33360.77 326.01 2354.52 36.10 2011-04-12 03:40:30.000 102 33360.70 326.03 2354.58 36.10 2011-04-12 03:40:31.000 102 33360.80 326.04 2354.59 36.10 2011-04-12 03:40:32.000 102 33360.72 326.03 2354.55 36.10 2011-04-12 03:40:33.000 102 33360.80 326.07 2354.52 36.10 2011-04-12 03:40:34.000 102 33360.76 326.11 2354.50 36.10 2011-04-12 03:40:35.000 102 33360.86 326.07 2354.55 36.10 2011-04-12 03:40:36.000 102 33360.70 326.06 2354.47 36.10 2011-04-12 03:40:37.000 102 33360.78 326.06 2354.53 36.10 2011-04-12 03:40:38.000 102 33360.69 326.05 2354.58 36.10 2011-04-12 03:40:39.000 102 33360.80 326.10 2354.52 36.10 2011-04-12 03:40:40.000 102 33360.84 326.07 2354.44 36.10 2011-04-12 03:40:41.000 102 33360.74 326.07 2354.53 36.10 2011-04-12 03:40:42.000 102 33360.74 326.09 2354.52 36.10 2011-04-12 03:40:43.000 102 33360.75 326.11 2354.43 36.10 2011-04-12 03:40:44.000 102 33360.75 326.10 2354.41 36.10 2011-04-12 03:40:45.000 102 33360.72 326.08 2354.47 36.10 2011-04-12 03:40:46.000 102 33360.70 326.11 2354.50 36.10 2011-04-12 03:40:47.000 102 33360.71 326.10 2354.50 36.10 2011-04-12 03:40:48.000 102 33360.80 326.14 2354.49 36.10 2011-04-12 03:40:49.000 102 33360.79 326.11 2354.47 36.10 2011-04-12 03:40:50.000 102 33360.75 326.08 2354.49 36.10 2011-04-12 03:40:51.000 102 33360.77 326.15 2354.50 36.10 2011-04-12 03:40:52.000 102 33360.77 326.12 2354.48 36.10 2011-04-12 03:40:53.000 102 33360.78 326.16 2354.52 36.10 2011-04-12 03:40:54.000 102 33360.71 326.10 2354.50 36.10 2011-04-12 03:40:55.000 102 33360.71 326.12 2354.54 36.10 2011-04-12 03:40:56.000 102 33360.68 326.13 2354.48 36.10 2011-04-12 03:40:57.000 102 33360.69 326.13 2354.46 36.10 2011-04-12 03:40:58.000 102 33360.63 326.16 2354.49 36.10 2011-04-12 03:40:59.000 102 33360.67 326.15 2354.51 36.10 2011-04-12 03:41:00.000 102 33360.63 326.16 2354.58 36.10 2011-04-12 03:41:01.000 102 33360.65 326.19 2354.52 36.10 2011-04-12 03:41:02.000 102 33360.63 326.14 2354.49 36.10 2011-04-12 03:41:03.000 102 33360.64 326.18 2354.56 36.10 2011-04-12 03:41:04.000 102 33360.67 326.20 2354.53 36.10 2011-04-12 03:41:05.000 102 33360.62 326.09 2354.60 36.10 2011-04-12 03:41:06.000 102 33360.75 326.14 2354.55 36.10 2011-04-12 03:41:07.000 102 33360.62 326.17 2354.56 36.10 2011-04-12 03:41:08.000 102 33360.65 326.16 2354.59 36.10 2011-04-12 03:41:09.000 102 33360.67 326.19 2354.51 36.10 2011-04-12 03:41:10.000 102 33360.71 326.18 2354.58 36.10 2011-04-12 03:41:11.000 102 33360.77 326.17 2354.50 36.10 2011-04-12 03:41:12.000 102 33360.77 326.20 2354.55 36.10 2011-04-12 03:41:13.000 102 33360.69 326.15 2354.57 36.10 2011-04-12 03:41:14.000 102 33360.72 326.17 2354.55 36.10 2011-04-12 03:41:15.000 102 33360.72 326.19 2354.55 36.10 2011-04-12 03:41:16.000 102 33360.70 326.17 2354.56 36.10 2011-04-12 03:41:17.000 102 33360.72 326.23 2354.56 36.10 2011-04-12 03:41:18.000 102 33360.76 326.21 2354.58 36.10 2011-04-12 03:41:19.000 102 33360.72 326.22 2354.55 36.10 2011-04-12 03:41:20.000 102 33360.84 326.19 2354.52 36.10 2011-04-12 03:41:21.000 102 33360.71 326.23 2354.59 36.10 2011-04-12 03:41:22.000 102 33360.74 326.23 2354.57 36.10 2011-04-12 03:41:23.000 102 33360.71 326.28 2354.56 36.10 2011-04-12 03:41:24.000 102 33360.78 326.21 2354.54 36.10 2011-04-12 03:41:25.000 102 33360.81 326.27 2354.60 36.10 2011-04-12 03:41:26.000 102 33360.73 326.25 2354.55 36.10 2011-04-12 03:41:27.000 102 33360.70 326.25 2354.53 36.10 2011-04-12 03:41:28.000 102 33360.81 326.26 2354.50 36.10 2011-04-12 03:41:29.000 102 33360.72 326.27 2354.50 36.10 2011-04-12 03:41:30.000 102 33360.80 326.19 2354.64 36.10 2011-04-12 03:41:31.000 102 33360.84 326.22 2354.59 36.10 2011-04-12 03:41:32.000 102 33360.82 326.26 2354.59 36.10 2011-04-12 03:41:33.000 102 33360.69 326.24 2354.59 36.10 2011-04-12 03:41:34.000 102 33360.72 326.27 2354.64 36.10 2011-04-12 03:41:35.000 102 33360.85 326.27 2354.65 36.10 2011-04-12 03:41:36.000 102 33360.81 326.26 2354.60 36.10 2011-04-12 03:41:37.000 102 33360.83 326.27 2354.58 36.10 2011-04-12 03:41:38.000 102 33360.80 326.30 2354.68 36.10 2011-04-12 03:41:39.000 102 33360.84 326.32 2354.55 36.10 2011-04-12 03:41:40.000 102 33360.92 326.27 2354.68 36.10 2011-04-12 03:41:41.000 102 33360.81 326.26 2354.60 36.10 2011-04-12 03:41:42.000 102 33360.85 326.28 2354.55 36.10 2011-04-12 03:41:43.000 102 33360.87 326.24 2354.71 36.10 2011-04-12 03:41:44.000 102 33360.92 326.26 2354.67 36.10 2011-04-12 03:41:45.000 102 33360.90 326.30 2354.64 36.10 2011-04-12 03:41:46.000 102 33360.93 326.31 2354.61 36.10 2011-04-12 03:41:47.000 102 33360.88 326.29 2354.57 36.10 2011-04-12 03:41:48.000 102 33360.89 326.34 2354.53 36.10 2011-04-12 03:41:49.000 102 33360.87 326.27 2354.56 36.10 2011-04-12 03:41:50.000 102 33360.92 326.26 2354.55 36.10 2011-04-12 03:41:51.000 102 33360.89 326.30 2354.62 36.10 2011-04-12 03:41:52.000 102 33360.90 326.30 2354.53 36.11 2011-04-12 03:41:53.000 102 33360.86 326.27 2354.53 36.11 2011-04-12 03:41:54.000 102 33360.82 326.27 2354.60 36.10 2011-04-12 03:41:55.000 102 33360.83 326.31 2354.55 36.11 2011-04-12 03:41:56.000 102 33360.88 326.30 2354.53 36.11 2011-04-12 03:41:57.000 102 33360.82 326.32 2354.50 36.10 2011-04-12 03:41:58.000 102 33360.84 326.32 2354.55 36.10 2011-04-12 03:41:59.000 102 33360.90 326.37 2354.64 36.10 2011-04-12 03:42:00.000 102 33360.96 326.36 2354.64 36.10 2011-04-12 03:42:01.000 102 33360.79 326.29 2354.53 36.11 2011-04-12 03:42:02.000 102 33360.86 326.31 2354.58 36.11 2011-04-12 03:42:03.000 102 33360.89 326.32 2354.53 36.10 2011-04-12 03:42:04.000 102 33360.87 326.32 2354.61 36.10 2011-04-12 03:42:05.000 102 33360.87 326.32 2354.57 36.10 2011-04-12 03:42:06.000 102 33360.82 326.35 2354.65 36.10 2011-04-12 03:42:07.000 102 33360.81 326.35 2354.65 36.11 2011-04-12 03:42:08.000 102 33360.80 326.36 2354.65 36.10 2011-04-12 03:42:09.000 102 33360.83 326.35 2354.58 36.10 2011-04-12 03:42:10.000 102 33360.82 326.35 2354.59 36.10 2011-04-12 03:42:11.000 102 33360.84 326.40 2354.58 36.10 2011-04-12 03:42:12.000 102 33360.78 326.36 2354.65 36.10 2011-04-12 03:42:13.000 102 33360.81 326.33 2354.56 36.11 2011-04-12 03:42:14.000 102 33360.82 326.32 2354.62 36.11 2011-04-12 03:42:15.000 102 33360.74 326.40 2354.55 36.11 2011-04-12 03:42:16.000 102 33360.76 326.33 2354.50 36.11 2011-04-12 03:42:17.000 102 33360.71 326.38 2354.68 36.11 2011-04-12 03:42:18.000 102 33360.68 326.36 2354.64 36.10 2011-04-12 03:42:19.000 102 33360.68 326.32 2354.65 36.10 2011-04-12 03:42:20.000 102 33360.70 326.32 2354.62 36.10 2011-04-12 03:42:21.000 102 33360.75 326.35 2354.63 36.10 2011-04-12 03:42:22.000 102 33360.73 326.33 2354.53 36.10 2011-04-12 03:42:23.000 102 33360.67 326.37 2354.65 36.10 2011-04-12 03:42:24.000 102 33360.65 326.40 2354.64 36.10 2011-04-12 03:42:25.000 102 33360.72 326.37 2354.65 36.10 2011-04-12 03:42:26.000 102 33360.60 326.37 2354.70 36.10 2011-04-12 03:42:27.000 102 33360.71 326.35 2354.64 36.10 2011-04-12 03:42:28.000 102 33360.71 326.39 2354.65 36.10 2011-04-12 03:42:29.000 102 33360.79 326.39 2354.64 36.10 2011-04-12 03:42:30.000 102 33360.67 326.40 2354.64 36.10 2011-04-12 03:42:31.000 102 33360.65 326.37 2354.68 36.10 2011-04-12 03:42:32.000 102 33360.69 326.37 2354.71 36.10 2011-04-12 03:42:33.000 102 33360.81 326.41 2354.74 36.10 2011-04-12 03:42:34.000 102 33360.81 326.37 2354.73 36.10 2011-04-12 03:42:35.000 102 33360.81 326.38 2354.74 36.10 2011-04-12 03:42:36.000 102 33360.70 326.45 2354.72 36.10 2011-04-12 03:42:37.000 102 33360.80 326.42 2354.77 36.10 2011-04-12 03:42:38.000 102 33360.84 326.40 2354.72 36.10 2011-04-12 03:42:39.000 102 33360.83 326.41 2354.67 36.10 2011-04-12 03:42:40.000 102 33360.89 326.39 2354.63 36.10 2011-04-12 03:42:41.000 102 33360.87 326.38 2354.66 36.10 2011-04-12 03:42:42.000 102 33360.98 326.41 2354.61 36.10 2011-04-12 03:42:43.000 102 33361.03 326.43 2354.72 36.10 2011-04-12 03:42:44.000 102 33361.04 326.38 2354.64 36.10 2011-04-12 03:42:45.000 102 33360.97 326.40 2354.66 36.10 2011-04-12 03:42:46.000 102 33360.96 326.42 2354.68 36.10 2011-04-12 03:42:47.000 102 33360.98 326.37 2354.63 36.10 2011-04-12 03:42:48.000 102 33360.89 326.40 2354.65 36.10 2011-04-12 03:42:49.000 102 33360.87 326.40 2354.62 36.10 2011-04-12 03:42:50.000 102 33360.91 326.41 2354.65 36.10 2011-04-12 03:42:51.000 102 33360.89 326.35 2354.59 36.10 2011-04-12 03:42:52.000 102 33360.84 326.38 2354.68 36.10 2011-04-12 03:42:53.000 102 33360.81 326.39 2354.66 36.10 2011-04-12 03:42:54.000 102 33360.81 326.40 2354.62 36.10 2011-04-12 03:42:55.000 102 33360.80 326.38 2354.65 36.10 2011-04-12 03:42:56.000 102 33360.75 326.37 2354.60 36.10 2011-04-12 03:42:57.000 102 33360.81 326.38 2354.65 36.10 2011-04-12 03:42:58.000 102 33360.78 326.32 2354.69 36.10 2011-04-12 03:42:59.000 102 33360.81 326.35 2354.70 36.10 2011-04-12 03:43:00.000 102 33360.76 326.37 2354.74 36.10 2011-04-12 03:43:01.000 102 33360.78 326.39 2354.67 36.10 2011-04-12 03:43:02.000 102 33360.85 326.39 2354.72 36.10 2011-04-12 03:43:03.000 102 33360.89 326.38 2354.68 36.10 2011-04-12 03:43:04.000 102 33360.81 326.38 2354.71 36.10 2011-04-12 03:43:05.000 102 33360.83 326.42 2354.77 36.10 2011-04-12 03:43:06.000 102 33360.86 326.46 2354.59 36.10 2011-04-12 03:43:07.000 102 33360.92 326.37 2354.71 36.10 2011-04-12 03:43:08.000 102 33360.94 326.36 2354.72 36.10 2011-04-12 03:43:09.000 102 33360.85 326.38 2354.58 36.10 2011-04-12 03:43:10.000 102 33360.84 326.42 2354.68 36.10 2011-04-12 03:43:11.000 102 33360.86 326.39 2354.71 36.10 2011-04-12 03:43:12.000 102 33360.84 326.42 2354.74 36.10 2011-04-12 03:43:13.000 102 33360.82 326.38 2354.65 36.10 2011-04-12 03:43:14.000 102 33360.94 326.37 2354.69 36.10 2011-04-12 03:43:15.000 102 33360.88 326.42 2354.68 36.10 2011-04-12 03:43:16.000 102 33360.87 326.39 2354.69 36.10 2011-04-12 03:43:17.000 102 33360.84 326.39 2354.74 36.10 2011-04-12 03:43:18.000 102 33360.78 326.38 2354.70 36.10 2011-04-12 03:43:19.000 102 33360.90 326.38 2354.63 36.10 2011-04-12 03:43:20.000 102 33360.86 326.36 2354.68 36.10 2011-04-12 03:43:21.000 102 33360.83 326.38 2354.78 36.10 2011-04-12 03:43:22.000 102 33360.78 326.38 2354.72 36.10 2011-04-12 03:43:23.000 102 33360.77 326.36 2354.69 36.10 2011-04-12 03:43:24.000 102 33360.59 326.37 2354.71 36.10 2011-04-12 03:43:25.000 102 33360.70 326.36 2354.67 36.10 2011-04-12 03:43:26.000 102 33360.63 326.34 2354.65 36.10 2011-04-12 03:43:27.000 102 33360.57 326.37 2354.75 36.10 2011-04-12 03:43:28.000 102 33360.60 326.39 2354.69 36.10 2011-04-12 03:43:29.000 102 33360.67 326.38 2354.79 36.10 2011-04-12 03:43:30.000 102 33360.61 326.38 2354.78 36.10 2011-04-12 03:43:31.000 102 33360.77 326.37 2354.77 36.10 2011-04-12 03:43:32.000 102 33360.56 326.38 2354.76 36.10 2011-04-12 03:43:33.000 102 33360.67 326.40 2354.83 36.10 2011-04-12 03:43:34.000 102 33360.71 326.35 2354.75 36.10 2011-04-12 03:43:35.000 102 33360.60 326.40 2354.81 36.10 2011-04-12 03:43:36.000 102 33360.59 326.38 2354.70 36.10 2011-04-12 03:43:37.000 102 33360.56 326.36 2354.72 36.10 2011-04-12 03:43:38.000 102 33360.56 326.37 2354.74 36.10 2011-04-12 03:43:39.000 102 33360.63 326.39 2354.81 36.10 2011-04-12 03:43:40.000 102 33360.54 326.36 2354.78 36.10 2011-04-12 03:43:41.000 102 33360.53 326.40 2354.71 36.10 2011-04-12 03:43:42.000 102 33360.57 326.38 2354.73 36.10 2011-04-12 03:43:43.000 102 33360.57 326.42 2354.81 36.10 2011-04-12 03:43:44.000 102 33360.62 326.41 2354.85 36.10 2011-04-12 03:43:45.000 102 33360.56 326.38 2354.84 36.10 2011-04-12 03:43:46.000 102 33360.59 326.38 2354.85 36.10 2011-04-12 03:43:47.000 102 33360.51 326.38 2354.82 36.10 2011-04-12 03:43:48.000 102 33360.54 326.39 2354.87 36.10 2011-04-12 03:43:49.000 102 33360.59 326.39 2354.83 36.10 2011-04-12 03:43:50.000 102 33360.58 326.39 2354.74 36.10 2011-04-12 03:43:51.000 102 33360.62 326.41 2354.82 36.10 2011-04-12 03:43:52.000 102 33360.62 326.37 2354.74 36.10 2011-04-12 03:43:53.000 102 33360.59 326.33 2354.75 36.10 2011-04-12 03:43:54.000 102 33360.68 326.37 2354.83 36.10 2011-04-12 03:43:55.000 102 33360.72 326.32 2354.78 36.10 2011-04-12 03:43:56.000 102 33360.64 326.31 2354.78 36.10 2011-04-12 03:43:57.000 102 33360.63 326.37 2354.82 36.10 2011-04-12 03:43:58.000 102 33360.59 326.36 2354.68 36.10 2011-04-12 03:43:59.000 102 33360.67 326.37 2354.78 36.10 2011-04-12 03:44:00.000 102 33360.61 326.41 2354.77 36.10 2011-04-12 03:44:01.000 102 33360.55 326.38 2354.76 36.10 2011-04-12 03:44:02.000 102 33360.57 326.38 2354.83 36.10 2011-04-12 03:44:03.000 102 33360.68 326.37 2354.82 36.10 2011-04-12 03:44:04.000 102 33360.58 326.39 2354.74 36.10 2011-04-12 03:44:05.000 102 33360.65 326.36 2354.78 36.10 2011-04-12 03:44:06.000 102 33360.70 326.34 2354.84 36.10 2011-04-12 03:44:07.000 102 33360.49 326.37 2354.90 36.10 2011-04-12 03:44:08.000 102 33360.55 326.39 2354.86 36.10 2011-04-12 03:44:09.000 102 33360.58 326.33 2354.82 36.10 2011-04-12 03:44:10.000 102 33360.59 326.37 2354.79 36.10 2011-04-12 03:44:11.000 102 33360.51 326.37 2354.80 36.10 2011-04-12 03:44:12.000 102 33360.61 326.36 2354.81 36.10 2011-04-12 03:44:13.000 102 33360.64 326.30 2354.88 36.10 2011-04-12 03:44:14.000 102 33360.62 326.30 2354.86 36.10 2011-04-12 03:44:15.000 102 33360.69 326.29 2354.79 36.10 2011-04-12 03:44:16.000 102 33360.69 326.32 2354.89 36.10 2011-04-12 03:44:17.000 102 33360.77 326.36 2354.78 36.10 2011-04-12 03:44:18.000 102 33360.74 326.29 2354.84 36.10 2011-04-12 03:44:19.000 102 33360.71 326.31 2354.86 36.10 2011-04-12 03:44:20.000 102 33360.72 326.30 2354.81 36.10 2011-04-12 03:44:21.000 102 33360.71 326.32 2354.74 36.10 2011-04-12 03:44:22.000 102 33360.72 326.30 2354.79 36.10 2011-04-12 03:44:23.000 102 33360.74 326.32 2354.82 36.10 2011-04-12 03:44:24.000 102 33360.66 326.34 2354.74 36.10 2011-04-12 03:44:25.000 102 33360.68 326.26 2354.83 36.10 2011-04-12 03:44:26.000 102 33360.65 326.27 2354.80 36.10 2011-04-12 03:44:27.000 102 33360.65 326.30 2354.75 36.10 2011-04-12 03:44:28.000 102 33360.63 326.26 2354.84 36.10 2011-04-12 03:44:29.000 102 33360.71 326.30 2354.72 36.10 2011-04-12 03:44:30.000 102 33360.59 326.33 2354.85 36.10 2011-04-12 03:44:31.000 102 33360.57 326.29 2354.77 36.10 2011-04-12 03:44:32.000 102 33360.59 326.26 2354.79 36.10 2011-04-12 03:44:33.000 102 33360.67 326.31 2354.84 36.10 2011-04-12 03:44:34.000 102 33360.68 326.30 2354.87 36.10 2011-04-12 03:44:35.000 102 33360.70 326.27 2354.77 36.10 2011-04-12 03:44:36.000 102 33360.62 326.26 2354.73 36.10 2011-04-12 03:44:37.000 102 33360.56 326.34 2354.77 36.10 2011-04-12 03:44:38.000 102 33360.71 326.32 2354.83 36.10 2011-04-12 03:44:39.000 102 33360.64 326.29 2354.78 36.10 2011-04-12 03:44:40.000 102 33360.67 326.33 2354.90 36.10 2011-04-12 03:44:41.000 102 33360.68 326.30 2354.79 36.10 2011-04-12 03:44:42.000 102 33360.64 326.30 2354.91 36.10 2011-04-12 03:44:43.000 102 33360.72 326.28 2354.81 36.10 2011-04-12 03:44:44.000 102 33360.65 326.31 2354.81 36.10 2011-04-12 03:44:45.000 102 33360.63 326.29 2354.90 36.10 2011-04-12 03:44:46.000 102 33360.59 326.28 2354.84 36.10 2011-04-12 03:44:47.000 102 33360.65 326.27 2354.79 36.10 2011-04-12 03:44:48.000 102 33360.52 326.31 2354.86 36.10 2011-04-12 03:44:49.000 102 33360.71 326.26 2354.83 36.10 2011-04-12 03:44:50.000 102 33360.65 326.26 2354.78 36.10 2011-04-12 03:44:51.000 102 33360.59 326.24 2354.71 36.10 2011-04-12 03:44:52.000 102 33360.68 326.24 2354.78 36.10 2011-04-12 03:44:53.000 102 33360.71 326.27 2354.84 36.10 2011-04-12 03:44:54.000 102 33360.70 326.28 2354.83 36.10 2011-04-12 03:44:55.000 102 33360.72 326.26 2354.83 36.10 2011-04-12 03:44:56.000 102 33360.67 326.27 2354.78 36.10 2011-04-12 03:44:57.000 102 33360.65 326.25 2354.82 36.10 2011-04-12 03:44:58.000 102 33360.68 326.28 2354.87 36.10 2011-04-12 03:44:59.000 102 33360.67 326.26 2354.87 36.10 2011-04-12 03:45:00.000 102 33360.57 326.28 2354.78 36.10 2011-04-12 03:45:01.000 102 33360.55 326.25 2354.75 36.10 2011-04-12 03:45:02.000 102 33360.59 326.24 2354.78 36.10 2011-04-12 03:45:03.000 102 33360.56 326.31 2354.81 36.10 2011-04-12 03:45:04.000 102 33360.60 326.24 2354.77 36.10 2011-04-12 03:45:05.000 102 33360.63 326.25 2354.80 36.10 2011-04-12 03:45:06.000 102 33360.49 326.27 2354.83 36.10 2011-04-12 03:45:07.000 102 33360.65 326.26 2354.83 36.10 2011-04-12 03:45:08.000 102 33360.72 326.28 2354.81 36.10 2011-04-12 03:45:09.000 102 33360.58 326.24 2354.81 36.10 2011-04-12 03:45:10.000 102 33360.67 326.28 2354.83 36.10 2011-04-12 03:45:11.000 102 33360.67 326.28 2354.83 36.10 2011-04-12 03:45:12.000 102 33360.61 326.26 2354.85 36.10 2011-04-12 03:45:13.000 102 33360.70 326.26 2354.88 36.10 2011-04-12 03:45:14.000 102 33360.66 326.22 2354.83 36.10 2011-04-12 03:45:15.000 102 33360.67 326.23 2354.78 36.10 2011-04-12 03:45:16.000 102 33360.64 326.24 2354.79 36.10 2011-04-12 03:45:17.000 102 33360.58 326.26 2354.87 36.10 2011-04-12 03:45:18.000 102 33360.58 326.26 2354.81 36.10 2011-04-12 03:45:19.000 102 33360.62 326.29 2354.85 36.10 2011-04-12 03:45:20.000 102 33360.57 326.25 2354.86 36.10 2011-04-12 03:45:21.000 102 33360.68 326.27 2354.83 36.10 2011-04-12 03:45:22.000 102 33360.63 326.29 2354.75 36.10 2011-04-12 03:45:23.000 102 33360.57 326.27 2354.82 36.10 2011-04-12 03:45:24.000 102 33360.67 326.22 2354.80 36.10 2011-04-12 03:45:25.000 102 33360.69 326.24 2354.78 36.10 2011-04-12 03:45:26.000 102 33360.50 326.25 2354.71 36.10 2011-04-12 03:45:27.000 102 33360.65 326.23 2354.86 36.10 2011-04-12 03:45:28.000 102 33360.52 326.20 2354.83 36.10 2011-04-12 03:45:29.000 102 33360.71 326.24 2354.76 36.10 2011-04-12 03:45:30.000 102 33360.58 326.27 2354.76 36.10 2011-04-12 03:45:31.000 102 33360.62 326.27 2354.72 36.10 2011-04-12 03:45:32.000 102 33360.59 326.26 2354.75 36.10 2011-04-12 03:45:33.000 102 33360.56 326.30 2354.89 36.10 2011-04-12 03:45:34.000 102 33360.69 326.21 2354.77 36.10 2011-04-12 03:45:35.000 102 33360.62 326.26 2354.72 36.10 2011-04-12 03:45:36.000 102 33360.61 326.26 2354.75 36.10 2011-04-12 03:45:37.000 102 33360.62 326.26 2354.72 36.10 2011-04-12 03:45:38.000 102 33360.59 326.25 2354.77 36.10 2011-04-12 03:45:39.000 102 33360.57 326.24 2354.72 36.10 2011-04-12 03:45:40.000 102 33360.60 326.20 2354.83 36.10 2011-04-12 03:45:41.000 102 33360.61 326.23 2354.74 36.10 2011-04-12 03:45:42.000 102 33360.52 326.20 2354.77 36.10 2011-04-12 03:45:43.000 102 33360.65 326.26 2354.77 36.10 2011-04-12 03:45:44.000 102 33360.60 326.22 2354.75 36.10 2011-04-12 03:45:45.000 102 33360.73 326.21 2354.77 36.10 2011-04-12 03:45:46.000 102 33360.74 326.21 2354.83 36.10 2011-04-12 03:45:47.000 102 33360.63 326.26 2354.71 36.10 2011-04-12 03:45:48.000 102 33360.70 326.23 2354.76 36.10 2011-04-12 03:45:49.000 102 33360.68 326.23 2354.79 36.10 2011-04-12 03:45:50.000 102 33360.65 326.24 2354.75 36.10 2011-04-12 03:45:51.000 102 33360.64 326.25 2354.77 36.10 2011-04-12 03:45:52.000 102 33360.69 326.21 2354.72 36.10 2011-04-12 03:45:53.000 102 33360.65 326.26 2354.78 36.10 2011-04-12 03:45:54.000 102 33360.82 326.19 2354.73 36.10 2011-04-12 03:45:55.000 102 33360.77 326.22 2354.74 36.10 2011-04-12 03:45:56.000 102 33360.81 326.22 2354.78 36.10 2011-04-12 03:45:57.000 102 33360.75 326.25 2354.75 36.10 2011-04-12 03:45:58.000 102 33360.72 326.25 2354.72 36.10 2011-04-12 03:45:59.000 102 33360.64 326.25 2354.73 36.10 2011-04-12 03:46:00.000 102 33360.78 326.21 2354.71 36.10 2011-04-12 03:46:01.000 102 33360.80 326.26 2354.72 36.10 2011-04-12 03:46:02.000 102 33360.76 326.25 2354.76 36.10 2011-04-12 03:46:03.000 102 33360.72 326.24 2354.70 36.10 2011-04-12 03:46:04.000 102 33360.71 326.20 2354.61 36.10 2011-04-12 03:46:05.000 102 33360.63 326.21 2354.73 36.10 2011-04-12 03:46:06.000 102 33360.68 326.24 2354.72 36.10 2011-04-12 03:46:07.000 102 33360.61 326.20 2354.68 36.10 2011-04-12 03:46:08.000 102 33360.56 326.23 2354.66 36.10 2011-04-12 03:46:09.000 102 33360.55 326.26 2354.72 36.10 2011-04-12 03:46:10.000 102 33360.53 326.21 2354.70 36.10 2011-04-12 03:46:11.000 102 33360.49 326.22 2354.69 36.10 2011-04-12 03:46:12.000 102 33360.59 326.24 2354.74 36.10 2011-04-12 03:46:13.000 102 33360.65 326.26 2354.68 36.10 2011-04-12 03:46:14.000 102 33360.68 326.23 2354.74 36.10 2011-04-12 03:46:15.000 102 33360.61 326.22 2354.73 36.10 2011-04-12 03:46:16.000 102 33360.74 326.26 2354.69 36.10 2011-04-12 03:46:17.000 102 33360.71 326.27 2354.69 36.10 2011-04-12 03:46:18.000 102 33360.72 326.25 2354.74 36.10 2011-04-12 03:46:19.000 102 33360.81 326.20 2354.73 36.10 2011-04-12 03:46:20.000 102 33360.87 326.18 2354.70 36.10 2011-04-12 03:46:21.000 102 33360.77 326.21 2354.62 36.10 2011-04-12 03:46:22.000 102 33360.78 326.21 2354.72 36.10 2011-04-12 03:46:23.000 102 33360.81 326.20 2354.68 36.10 2011-04-12 03:46:24.000 102 33360.58 326.18 2354.66 36.10 2011-04-12 03:46:25.000 102 33360.70 326.19 2354.69 36.10 2011-04-12 03:46:26.000 102 33360.64 326.20 2354.66 36.10 2011-04-12 03:46:27.000 102 33360.67 326.23 2354.71 36.10 2011-04-12 03:46:28.000 102 33360.65 326.20 2354.59 36.10 2011-04-12 03:46:29.000 102 33360.65 326.26 2354.64 36.10 2011-04-12 03:46:30.000 102 33360.53 326.25 2354.66 36.10 2011-04-12 03:46:31.000 102 33360.47 326.20 2354.69 36.10 2011-04-12 03:46:32.000 102 33360.59 326.25 2354.66 36.10 2011-04-12 03:46:33.000 102 33360.67 326.20 2354.65 36.10 2011-04-12 03:46:34.000 102 33360.77 326.26 2354.62 36.10 2011-04-12 03:46:35.000 102 33360.70 326.22 2354.66 36.10 2011-04-12 03:46:36.000 102 33360.68 326.20 2354.67 36.10 2011-04-12 03:46:37.000 102 33360.69 326.21 2354.72 36.10 2011-04-12 03:46:38.000 102 33360.72 326.20 2354.66 36.10 2011-04-12 03:46:39.000 102 33360.80 326.26 2354.67 36.10 2011-04-12 03:46:40.000 102 33360.77 326.21 2354.68 36.10 2011-04-12 03:46:41.000 102 33360.69 326.22 2354.68 36.10 2011-04-12 03:46:42.000 102 33360.80 326.20 2354.75 36.10 2011-04-12 03:46:43.000 102 33360.79 326.21 2354.71 36.10 2011-04-12 03:46:44.000 102 33360.71 326.21 2354.64 36.10 2011-04-12 03:46:45.000 102 33360.77 326.21 2354.64 36.10 2011-04-12 03:46:46.000 102 33360.78 326.20 2354.65 36.10 2011-04-12 03:46:47.000 102 33360.81 326.18 2354.68 36.10 2011-04-12 03:46:48.000 102 33360.77 326.17 2354.64 36.10 2011-04-12 03:46:49.000 102 33360.84 326.20 2354.66 36.10 2011-04-12 03:46:50.000 102 33360.78 326.18 2354.73 36.10 2011-04-12 03:46:51.000 102 33360.68 326.20 2354.64 36.10 2011-04-12 03:46:52.000 102 33360.79 326.20 2354.64 36.10 2011-04-12 03:46:53.000 102 33360.81 326.17 2354.62 36.10 2011-04-12 03:46:54.000 102 33360.80 326.18 2354.59 36.10 2011-04-12 03:46:55.000 102 33360.72 326.19 2354.66 36.10 2011-04-12 03:46:56.000 102 33360.81 326.16 2354.62 36.10 2011-04-12 03:46:57.000 102 33360.84 326.19 2354.65 36.10 2011-04-12 03:46:58.000 102 33360.83 326.16 2354.66 36.10 2011-04-12 03:46:59.000 102 33360.85 326.20 2354.59 36.10 2011-04-12 03:47:00.000 102 33360.63 326.17 2354.66 36.10 2011-04-12 03:47:01.000 102 33360.93 326.18 2354.66 36.10 2011-04-12 03:47:02.000 102 33360.76 326.17 2354.62 36.10 2011-04-12 03:47:03.000 102 33360.78 326.17 2354.70 36.10 2011-04-12 03:47:04.000 102 33360.84 326.19 2354.65 36.10 2011-04-12 03:47:05.000 102 33360.68 326.16 2354.55 36.10 2011-04-12 03:47:06.000 102 33360.93 326.18 2354.66 36.10 2011-04-12 03:47:07.000 102 33360.87 326.17 2354.64 36.10 2011-04-12 03:47:08.000 102 33360.83 326.16 2354.70 36.10 2011-04-12 03:47:09.000 102 33360.86 326.20 2354.65 36.10 2011-04-12 03:47:10.000 102 33360.90 326.13 2354.58 36.10 2011-04-12 03:47:11.000 102 33360.79 326.18 2354.57 36.10 2011-04-12 03:47:12.000 102 33360.83 326.16 2354.67 36.10 2011-04-12 03:47:13.000 102 33360.92 326.16 2354.59 36.10 2011-04-12 03:47:14.000 102 33360.83 326.17 2354.50 36.10 2011-04-12 03:47:15.000 102 33360.80 326.13 2354.60 36.10 2011-04-12 03:47:16.000 102 33360.72 326.19 2354.55 36.10 2011-04-12 03:47:17.000 102 33360.78 326.12 2354.61 36.10 2011-04-12 03:47:18.000 102 33360.86 326.15 2354.60 36.10 2011-04-12 03:47:19.000 102 33360.63 326.15 2354.60 36.10 2011-04-12 03:47:20.000 102 33360.62 326.14 2354.61 36.10 2011-04-12 03:47:21.000 102 33360.62 326.15 2354.65 36.10 2011-04-12 03:47:22.000 102 33360.69 326.15 2354.56 36.10 2011-04-12 03:47:23.000 102 33360.61 326.16 2354.64 36.10 2011-04-12 03:47:24.000 102 33360.67 326.15 2354.65 36.10 2011-04-12 03:47:25.000 102 33360.55 326.10 2354.60 36.10 2011-04-12 03:47:26.000 102 33360.61 326.13 2354.54 36.10 2011-04-12 03:47:27.000 102 33360.69 326.17 2354.68 36.10 2011-04-12 03:47:28.000 102 33360.68 326.14 2354.65 36.10 2011-04-12 03:47:29.000 102 33360.70 326.14 2354.58 36.10 2011-04-12 03:47:30.000 102 33360.70 326.14 2354.62 36.10 2011-04-12 03:47:31.000 102 33360.56 326.15 2354.66 36.10 2011-04-12 03:47:32.000 102 33360.62 326.15 2354.61 36.10 2011-04-12 03:47:33.000 102 33360.59 326.15 2354.62 36.10 2011-04-12 03:47:34.000 102 33360.74 326.18 2354.58 36.10 2011-04-12 03:47:35.000 102 33360.63 326.15 2354.59 36.10 2011-04-12 03:47:36.000 102 33360.67 326.12 2354.62 36.10 2011-04-12 03:47:37.000 102 33360.58 326.15 2354.65 36.10 2011-04-12 03:47:38.000 102 33360.56 326.13 2354.64 36.10 2011-04-12 03:47:39.000 102 33360.59 326.14 2354.62 36.10 2011-04-12 03:47:40.000 102 33360.53 326.14 2354.64 36.10 2011-04-12 03:47:41.000 102 33360.45 326.15 2354.72 36.10 2011-04-12 03:47:42.000 102 33360.61 326.14 2354.62 36.10 2011-04-12 03:47:43.000 102 33360.56 326.12 2354.64 36.10 2011-04-12 03:47:44.000 102 33360.59 326.09 2354.61 36.10 2011-04-12 03:47:45.000 102 33360.67 326.12 2354.68 36.10 2011-04-12 03:47:46.000 102 33360.69 326.15 2354.65 36.10 2011-04-12 03:47:47.000 102 33360.67 326.11 2354.70 36.10 2011-04-12 03:47:48.000 102 33360.66 326.14 2354.64 36.10 2011-04-12 03:47:49.000 102 33360.83 326.10 2354.65 36.10 2011-04-12 03:47:50.000 102 33360.71 326.13 2354.60 36.10 2011-04-12 03:47:51.000 102 33360.77 326.14 2354.61 36.10 2011-04-12 03:47:52.000 102 33360.81 326.17 2354.65 36.10 2011-04-12 03:47:53.000 102 33360.79 326.10 2354.63 36.10 2011-04-12 03:47:54.000 102 33360.72 326.09 2354.69 36.10 2011-04-12 03:47:55.000 102 33360.78 326.12 2354.62 36.10 2011-04-12 03:47:56.000 102 33360.73 326.08 2354.59 36.10 2011-04-12 03:47:57.000 102 33360.82 326.11 2354.56 36.10 2011-04-12 03:47:58.000 102 33360.73 326.10 2354.66 36.10 2011-04-12 03:47:59.000 102 33360.71 326.13 2354.67 36.10 2011-04-12 03:48:00.000 102 33360.62 326.12 2354.61 36.10 2011-04-12 03:48:01.000 102 33360.76 326.15 2354.67 36.10 2011-04-12 03:48:02.000 102 33360.71 326.12 2354.65 36.10 2011-04-12 03:48:03.000 102 33360.67 326.15 2354.60 36.10 2011-04-12 03:48:04.000 102 33360.71 326.12 2354.64 36.10 2011-04-12 03:48:05.000 102 33360.74 326.13 2354.58 36.10 2011-04-12 03:48:06.000 102 33360.72 326.13 2354.65 36.10 2011-04-12 03:48:07.000 102 33360.84 326.10 2354.59 36.10 2011-04-12 03:48:08.000 102 33360.75 326.11 2354.64 36.10 2011-04-12 03:48:09.000 102 33360.78 326.12 2354.56 36.10 2011-04-12 03:48:10.000 102 33360.77 326.13 2354.67 36.10 2011-04-12 03:48:11.000 102 33360.76 326.14 2354.61 36.10 2011-04-12 03:48:12.000 102 33360.88 326.09 2354.61 36.10 2011-04-12 03:48:13.000 102 33360.69 326.11 2354.62 36.10 2011-04-12 03:48:14.000 102 33360.77 326.09 2354.60 36.10 2011-04-12 03:48:15.000 102 33360.79 326.06 2354.63 36.10 2011-04-12 03:48:16.000 102 33360.81 326.11 2354.56 36.10 2011-04-12 03:48:17.000 102 33360.68 326.10 2354.57 36.10 2011-04-12 03:48:18.000 102 33360.64 326.09 2354.55 36.10 2011-04-12 03:48:19.000 102 33360.78 326.10 2354.59 36.10 2011-04-12 03:48:20.000 102 33360.68 326.09 2354.55 36.10 2011-04-12 03:48:21.000 102 33360.77 326.11 2354.55 36.10 2011-04-12 03:48:22.000 102 33360.62 326.14 2354.58 36.10 2011-04-12 03:48:23.000 102 33360.63 326.14 2354.52 36.10 2011-04-12 03:48:24.000 102 33360.72 326.17 2354.64 36.10 2011-04-12 03:48:25.000 102 33360.70 326.12 2354.61 36.10 2011-04-12 03:48:26.000 102 33360.71 326.07 2354.64 36.10 2011-04-12 03:48:27.000 102 33360.62 326.16 2354.56 36.10 2011-04-12 03:48:28.000 102 33360.61 326.13 2354.56 36.10 2011-04-12 03:48:29.000 102 33360.58 326.16 2354.60 36.10 2011-04-12 03:48:30.000 102 33360.76 326.15 2354.64 36.10 2011-04-12 03:48:31.000 102 33360.61 326.15 2354.64 36.10 2011-04-12 03:48:32.000 102 33360.61 326.14 2354.61 36.10 2011-04-12 03:48:33.000 102 33360.57 326.09 2354.62 36.10 2011-04-12 03:48:34.000 102 33360.67 326.10 2354.55 36.10 2011-04-12 03:48:35.000 102 33360.61 326.14 2354.65 36.10 2011-04-12 03:48:36.000 102 33360.65 326.08 2354.54 36.10 2011-04-12 03:48:37.000 102 33360.55 326.14 2354.59 36.10 2011-04-12 03:48:38.000 102 33360.44 326.11 2354.65 36.10 2011-04-12 03:48:39.000 102 33360.62 326.11 2354.64 36.10 2011-04-12 03:48:40.000 102 33360.67 326.10 2354.56 36.10 2011-04-12 03:48:41.000 102 33360.67 326.10 2354.66 36.10 2011-04-12 03:48:42.000 102 33360.53 326.09 2354.63 36.10 2011-04-12 03:48:43.000 102 33360.53 326.07 2354.57 36.10 2011-04-12 03:48:44.000 102 33360.55 326.09 2354.56 36.10 2011-04-12 03:48:45.000 102 33360.57 326.11 2354.56 36.10 2011-04-12 03:48:46.000 102 33360.53 326.14 2354.64 36.10 2011-04-12 03:48:47.000 102 33360.57 326.13 2354.50 36.10 2011-04-12 03:48:48.000 102 33360.38 326.12 2354.57 36.10 2011-04-12 03:48:49.000 102 33360.55 326.18 2354.62 36.10 2011-04-12 03:48:50.000 102 33360.48 326.17 2354.59 36.10 2011-04-12 03:48:51.000 102 33360.56 326.16 2354.61 36.10 2011-04-12 03:48:52.000 102 33360.53 326.13 2354.58 36.10 2011-04-12 03:48:53.000 102 33360.54 326.12 2354.68 36.10 2011-04-12 03:48:54.000 102 33360.64 326.12 2354.56 36.10 2011-04-12 03:48:55.000 102 33360.61 326.13 2354.66 36.10 2011-04-12 03:48:56.000 102 33360.55 326.11 2354.64 36.10 2011-04-12 03:48:57.000 102 33360.64 326.12 2354.62 36.10 2011-04-12 03:48:58.000 102 33360.56 326.08 2354.58 36.10 2011-04-12 03:48:59.000 102 33360.62 326.12 2354.59 36.10 2011-04-12 03:49:00.000 102 33360.61 326.10 2354.57 36.10 2011-04-12 03:49:01.000 102 33360.68 326.09 2354.60 36.10 2011-04-12 03:49:02.000 102 33360.75 326.08 2354.60 36.10 2011-04-12 03:49:03.000 102 33360.80 326.11 2354.61 36.10 2011-04-12 03:49:04.000 102 33360.75 326.10 2354.61 36.10 2011-04-12 03:49:05.000 102 33360.74 326.18 2354.62 36.10 2011-04-12 03:49:06.000 102 33360.70 326.07 2354.55 36.10 2011-04-12 03:49:07.000 102 33360.75 326.07 2354.62 36.10 2011-04-12 03:49:08.000 102 33360.72 326.10 2354.58 36.10 2011-04-12 03:49:09.000 102 33360.62 326.09 2354.58 36.10 2011-04-12 03:49:10.000 102 33360.62 326.10 2354.58 36.10 2011-04-12 03:49:11.000 102 33360.55 326.12 2354.49 36.10 2011-04-12 03:49:12.000 102 33360.62 326.08 2354.53 36.10 2011-04-12 03:49:13.000 102 33360.52 326.11 2354.47 36.10 2011-04-12 03:49:14.000 102 33360.53 326.09 2354.59 36.10 2011-04-12 03:49:15.000 102 33360.59 326.10 2354.58 36.10 2011-04-12 03:49:16.000 102 33360.52 326.10 2354.55 36.10 2011-04-12 03:49:17.000 102 33360.59 326.11 2354.61 36.10 2011-04-12 03:49:18.000 102 33360.59 326.12 2354.62 36.10 2011-04-12 03:49:19.000 102 33360.55 326.13 2354.58 36.10 2011-04-12 03:49:20.000 102 33360.50 326.08 2354.56 36.10 2011-04-12 03:49:21.000 102 33360.50 326.08 2354.64 36.10 2011-04-12 03:49:22.000 102 33360.62 326.12 2354.55 36.10 2011-04-12 03:49:23.000 102 33360.57 326.11 2354.50 36.10 2011-04-12 03:49:24.000 102 33360.50 326.12 2354.59 36.10 2011-04-12 03:49:25.000 102 33360.57 326.10 2354.61 36.10 2011-04-12 03:49:26.000 102 33360.52 326.07 2354.58 36.10 2011-04-12 03:49:27.000 102 33360.44 326.10 2354.59 36.10 2011-04-12 03:49:28.000 102 33360.39 326.11 2354.60 36.10 2011-04-12 03:49:29.000 102 33360.40 326.09 2354.59 36.10 2011-04-12 03:49:30.000 102 33360.41 326.08 2354.55 36.10 2011-04-12 03:49:31.000 102 33360.40 326.13 2354.54 36.10 2011-04-12 03:49:32.000 102 33360.43 326.12 2354.54 36.10 2011-04-12 03:49:33.000 102 33360.36 326.11 2354.59 36.10 2011-04-12 03:49:34.000 102 33360.41 326.11 2354.65 36.10 2011-04-12 03:49:35.000 102 33360.43 326.11 2354.57 36.10 2011-04-12 03:49:36.000 102 33360.64 326.13 2354.63 36.10 2011-04-12 03:49:37.000 102 33360.55 326.13 2354.61 36.10 2011-04-12 03:49:38.000 102 33360.64 326.10 2354.59 36.10 2011-04-12 03:49:39.000 102 33360.63 326.16 2354.56 36.10 2011-04-12 03:49:40.000 102 33360.66 326.10 2354.60 36.10 2011-04-12 03:49:41.000 102 33360.65 326.12 2354.62 36.10 2011-04-12 03:49:42.000 102 33360.71 326.11 2354.53 36.10 2011-04-12 03:49:43.000 102 33360.81 326.06 2354.50 36.10 2011-04-12 03:49:44.000 102 33360.73 326.11 2354.51 36.10 2011-04-12 03:49:45.000 102 33360.66 326.07 2354.54 36.10 2011-04-12 03:49:46.000 102 33360.71 326.07 2354.52 36.10 2011-04-12 03:49:47.000 102 33360.65 326.07 2354.47 36.10 2011-04-12 03:49:48.000 102 33360.69 326.08 2354.49 36.10 2011-04-12 03:49:49.000 102 33360.65 326.10 2354.61 36.10 2011-04-12 03:49:50.000 102 33360.68 326.09 2354.56 36.10 2011-04-12 03:49:51.000 102 33360.72 326.13 2354.55 36.10 2011-04-12 03:49:52.000 102 33360.75 326.13 2354.52 36.10 2011-04-12 03:49:53.000 102 33360.86 326.08 2354.48 36.10 2011-04-12 03:49:54.000 102 33360.73 326.08 2354.52 36.10 2011-04-12 03:49:55.000 102 33360.77 326.12 2354.50 36.10 2011-04-12 03:49:56.000 102 33360.77 326.11 2354.53 36.10 2011-04-12 03:49:57.000 102 33360.75 326.12 2354.49 36.10 2011-04-12 03:49:58.000 102 33360.89 326.12 2354.46 36.10 2011-04-12 03:49:59.000 102 33360.85 326.11 2354.52 36.10 2011-04-12 03:50:00.000 102 33360.93 326.10 2354.41 36.10 2011-04-12 03:50:01.000 102 33360.69 326.10 2354.54 36.10 2011-04-12 03:50:02.000 102 33360.80 326.10 2354.53 36.10 2011-04-12 03:50:03.000 102 33360.86 326.12 2354.45 36.10 2011-04-12 03:50:04.000 102 33360.84 326.14 2354.43 36.10 2011-04-12 03:50:05.000 102 33360.88 326.08 2354.50 36.10 2011-04-12 03:50:06.000 102 33360.83 326.12 2354.44 36.10 2011-04-12 03:50:07.000 102 33360.78 326.14 2354.49 36.10 2011-04-12 03:50:08.000 102 33360.78 326.12 2354.50 36.10 2011-04-12 03:50:09.000 102 33360.82 326.15 2354.46 36.10 2011-04-12 03:50:10.000 102 33360.71 326.15 2354.50 36.10 2011-04-12 03:50:11.000 102 33360.86 326.14 2354.48 36.10 2011-04-12 03:50:12.000 102 33360.67 326.12 2354.49 36.10 2011-04-12 03:50:13.000 102 33360.84 326.15 2354.39 36.10 2011-04-12 03:50:14.000 102 33360.78 326.13 2354.43 36.10 2011-04-12 03:50:15.000 102 33360.83 326.12 2354.47 36.10 2011-04-12 03:50:16.000 102 33360.85 326.13 2354.49 36.10 2011-04-12 03:50:17.000 102 33360.83 326.15 2354.46 36.10 2011-04-12 03:50:18.000 102 33360.87 326.14 2354.49 36.10 2011-04-12 03:50:19.000 102 33360.75 326.12 2354.46 36.10 2011-04-12 03:50:20.000 102 33360.83 326.12 2354.51 36.10 2011-04-12 03:50:21.000 102 33360.90 326.14 2354.55 36.10 2011-04-12 03:50:22.000 102 33360.86 326.13 2354.55 36.10 2011-04-12 03:50:23.000 102 33360.78 326.15 2354.50 36.10 2011-04-12 03:50:24.000 102 33360.92 326.11 2354.51 36.10 2011-04-12 03:50:25.000 102 33360.89 326.15 2354.50 36.10 2011-04-12 03:50:26.000 102 33360.82 326.13 2354.54 36.10 2011-04-12 03:50:27.000 102 33360.81 326.16 2354.51 36.10 2011-04-12 03:50:28.000 102 33360.81 326.15 2354.42 36.10 2011-04-12 03:50:29.000 102 33360.88 326.15 2354.47 36.10 2011-04-12 03:50:30.000 102 33360.83 326.15 2354.45 36.10 2011-04-12 03:50:31.000 102 33360.89 326.12 2354.41 36.10 2011-04-12 03:50:32.000 102 33360.78 326.15 2354.37 36.10 2011-04-12 03:50:33.000 102 33360.77 326.16 2354.44 36.10 2011-04-12 03:50:34.000 102 33360.83 326.20 2354.50 36.10 2011-04-12 03:50:35.000 102 33360.61 326.15 2354.50 36.10 2011-04-12 03:50:36.000 102 33360.79 326.19 2354.46 36.10 2011-04-12 03:50:37.000 102 33360.74 326.20 2354.44 36.10 2011-04-12 03:50:38.000 102 33360.67 326.16 2354.43 36.10 2011-04-12 03:50:39.000 102 33360.63 326.16 2354.44 36.10 2011-04-12 03:50:40.000 102 33360.71 326.18 2354.46 36.10 2011-04-12 03:50:41.000 102 33360.63 326.17 2354.44 36.10 2011-04-12 03:50:42.000 102 33360.81 326.15 2354.52 36.10 2011-04-12 03:50:43.000 102 33360.77 326.16 2354.44 36.10 2011-04-12 03:50:44.000 102 33360.66 326.18 2354.45 36.10 2011-04-12 03:50:45.000 102 33360.75 326.21 2354.49 36.10 2011-04-12 03:50:46.000 102 33360.76 326.21 2354.43 36.10 2011-04-12 03:50:47.000 102 33360.69 326.21 2354.56 36.10 2011-04-12 03:50:48.000 102 33360.71 326.21 2354.47 36.10 2011-04-12 03:50:49.000 102 33360.77 326.17 2354.49 36.10 2011-04-12 03:50:50.000 102 33360.68 326.16 2354.53 36.10 2011-04-12 03:50:51.000 102 33360.73 326.21 2354.54 36.10 2011-04-12 03:50:52.000 102 33360.72 326.22 2354.42 36.10 2011-04-12 03:50:53.000 102 33360.75 326.19 2354.52 36.10 2011-04-12 03:50:54.000 102 33360.72 326.18 2354.53 36.10 2011-04-12 03:50:55.000 102 33360.66 326.24 2354.57 36.10 2011-04-12 03:50:56.000 102 33360.74 326.19 2354.55 36.10 2011-04-12 03:50:57.000 102 33360.72 326.21 2354.53 36.10 2011-04-12 03:50:58.000 102 33360.75 326.23 2354.52 36.10 2011-04-12 03:50:59.000 102 33360.86 326.20 2354.60 36.10 2011-04-12 03:51:00.000 102 33360.83 326.19 2354.45 36.10 2011-04-12 03:51:01.000 102 33360.84 326.24 2354.47 36.10 2011-04-12 03:51:02.000 102 33360.86 326.25 2354.55 36.10 2011-04-12 03:51:03.000 102 33360.94 326.25 2354.61 36.10 2011-04-12 03:51:04.000 102 33360.89 326.18 2354.54 36.10 2011-04-12 03:51:05.000 102 33360.94 326.25 2354.55 36.10 2011-04-12 03:51:06.000 102 33360.86 326.24 2354.48 36.10 2011-04-12 03:51:07.000 102 33361.08 326.24 2354.48 36.10 2011-04-12 03:51:08.000 102 33360.90 326.24 2354.55 36.10 2011-04-12 03:51:09.000 102 33360.89 326.25 2354.50 36.10 2011-04-12 03:51:10.000 102 33360.83 326.25 2354.43 36.10 2011-04-12 03:51:11.000 102 33360.94 326.25 2354.47 36.10 2011-04-12 03:51:12.000 102 33360.89 326.21 2354.42 36.10 2011-04-12 03:51:13.000 102 33360.92 326.28 2354.54 36.10 2011-04-12 03:51:14.000 102 33360.90 326.23 2354.50 36.10 2011-04-12 03:51:15.000 102 33360.83 326.23 2354.44 36.10 2011-04-12 03:51:16.000 102 33360.94 326.29 2354.46 36.10 2011-04-12 03:51:17.000 102 33360.92 326.31 2354.47 36.10 2011-04-12 03:51:18.000 102 33360.86 326.25 2354.44 36.10 2011-04-12 03:51:19.000 102 33360.96 326.27 2354.40 36.10 2011-04-12 03:51:20.000 102 33360.90 326.29 2354.44 36.10 2011-04-12 03:51:21.000 102 33360.97 326.26 2354.41 36.10 2011-04-12 03:51:22.000 102 33360.96 326.27 2354.55 36.10 2011-04-12 03:51:23.000 102 33360.97 326.30 2354.46 36.10 2011-04-12 03:51:24.000 102 33360.96 326.26 2354.57 36.10 2011-04-12 03:51:25.000 102 33360.98 326.29 2354.44 36.10 2011-04-12 03:51:26.000 102 33361.00 326.25 2354.46 36.10 2011-04-12 03:51:27.000 102 33360.96 326.26 2354.43 36.10 2011-04-12 03:51:28.000 102 33361.04 326.29 2354.46 36.10 2011-04-12 03:51:29.000 102 33361.02 326.32 2354.47 36.10 2011-04-12 03:51:30.000 102 33361.11 326.28 2354.50 36.10 2011-04-12 03:51:31.000 102 33360.94 326.29 2354.41 36.10 2011-04-12 03:51:32.000 102 33361.08 326.30 2354.55 36.10 2011-04-12 03:51:33.000 102 33360.98 326.27 2354.51 36.10 2011-04-12 03:51:34.000 102 33361.01 326.33 2354.51 36.10 2011-04-12 03:51:35.000 102 33361.05 326.30 2354.40 36.10 2011-04-12 03:51:36.000 102 33361.09 326.30 2354.44 36.10 2011-04-12 03:51:37.000 102 33360.86 326.35 2354.40 36.10 2011-04-12 03:51:38.000 102 33361.14 326.27 2354.46 36.10 2011-04-12 03:51:39.000 102 33361.08 326.32 2354.43 36.10 2011-04-12 03:51:40.000 102 33361.01 326.30 2354.45 36.10 2011-04-12 03:51:41.000 102 33361.06 326.33 2354.40 36.10 2011-04-12 03:51:42.000 102 33361.06 326.38 2354.46 36.10 2011-04-12 03:51:43.000 102 33360.99 326.35 2354.44 36.10 2011-04-12 03:51:44.000 102 33361.02 326.40 2354.45 36.10 2011-04-12 03:51:45.000 102 33361.05 326.36 2354.43 36.10 2011-04-12 03:51:46.000 102 33361.08 326.35 2354.45 36.10 2011-04-12 03:51:47.000 102 33361.15 326.36 2354.47 36.10 2011-04-12 03:51:48.000 102 33361.18 326.32 2354.55 36.10 2011-04-12 03:51:49.000 102 33361.06 326.35 2354.40 36.10 2011-04-12 03:51:50.000 102 33361.12 326.34 2354.41 36.10 2011-04-12 03:51:51.000 102 33361.08 326.34 2354.49 36.10 2011-04-12 03:51:52.000 102 33361.09 326.38 2354.50 36.10 2011-04-12 03:51:53.000 102 33360.99 326.36 2354.40 36.10 2011-04-12 03:51:54.000 102 33361.02 326.37 2354.46 36.10 2011-04-12 03:51:55.000 102 33360.95 326.38 2354.41 36.10 2011-04-12 03:51:56.000 102 33361.02 326.41 2354.45 36.10 2011-04-12 03:51:57.000 102 33361.00 326.39 2354.36 36.10 2011-04-12 03:51:58.000 102 33360.94 326.38 2354.37 36.10 2011-04-12 03:51:59.000 102 33360.93 326.38 2354.43 36.10 2011-04-12 03:52:00.000 102 33361.08 326.38 2354.45 36.10 2011-04-12 03:52:01.000 102 33360.96 326.37 2354.44 36.10 2011-04-12 03:52:02.000 102 33361.06 326.41 2354.52 36.10 2011-04-12 03:52:03.000 102 33360.97 326.40 2354.42 36.10 2011-04-12 03:52:04.000 102 33361.07 326.38 2354.46 36.10 2011-04-12 03:52:05.000 102 33361.00 326.42 2354.47 36.10 2011-04-12 03:52:06.000 102 33360.97 326.38 2354.52 36.10 2011-04-12 03:52:07.000 102 33361.11 326.42 2354.48 36.10 2011-04-12 03:52:08.000 102 33361.09 326.40 2354.39 36.10 2011-04-12 03:52:09.000 102 33361.03 326.44 2354.41 36.10 2011-04-12 03:52:10.000 102 33361.09 326.41 2354.31 36.10 2011-04-12 03:52:11.000 102 33361.04 326.42 2354.44 36.10 2011-04-12 03:52:12.000 102 33360.93 326.45 2354.50 36.10 2011-04-12 03:52:13.000 102 33360.92 326.46 2354.44 36.10 2011-04-12 03:52:14.000 102 33360.90 326.43 2354.37 36.10 2011-04-12 03:52:15.000 102 33360.91 326.39 2354.36 36.10 2011-04-12 03:52:16.000 102 33360.88 326.42 2354.47 36.10 2011-04-12 03:52:17.000 102 33360.86 326.45 2354.43 36.10 2011-04-12 03:52:18.000 102 33360.85 326.43 2354.45 36.10 2011-04-12 03:52:19.000 102 33360.82 326.45 2354.46 36.10 2011-04-12 03:52:20.000 102 33360.93 326.45 2354.48 36.10 2011-04-12 03:52:21.000 102 33360.83 326.44 2354.44 36.10 2011-04-12 03:52:22.000 102 33360.81 326.45 2354.52 36.10 2011-04-12 03:52:23.000 102 33360.83 326.51 2354.53 36.10 2011-04-12 03:52:24.000 102 33360.77 326.45 2354.51 36.10 2011-04-12 03:52:25.000 102 33360.83 326.45 2354.53 36.10 2011-04-12 03:52:26.000 102 33360.99 326.42 2354.59 36.10 2011-04-12 03:52:27.000 102 33360.86 326.43 2354.56 36.10 2011-04-12 03:52:28.000 102 33360.87 326.46 2354.55 36.10 2011-04-12 03:52:29.000 102 33360.92 326.45 2354.53 36.10 2011-04-12 03:52:30.000 102 33361.04 326.52 2354.58 36.10 2011-04-12 03:52:31.000 102 33361.05 326.47 2354.53 36.10 2011-04-12 03:52:32.000 102 33360.89 326.46 2354.50 36.10 2011-04-12 03:52:33.000 102 33361.02 326.45 2354.55 36.10 2011-04-12 03:52:34.000 102 33361.07 326.46 2354.50 36.10 2011-04-12 03:52:35.000 102 33361.19 326.45 2354.47 36.10 2011-04-12 03:52:36.000 102 33361.12 326.49 2354.45 36.10 2011-04-12 03:52:37.000 102 33361.21 326.47 2354.55 36.10 2011-04-12 03:52:38.000 102 33361.09 326.50 2354.46 36.10 2011-04-12 03:52:39.000 102 33361.15 326.48 2354.46 36.10 2011-04-12 03:52:40.000 102 33361.15 326.47 2354.46 36.10 2011-04-12 03:52:41.000 102 33361.11 326.49 2354.41 36.10 2011-04-12 03:52:42.000 102 33361.17 326.46 2354.44 36.10 2011-04-12 03:52:43.000 102 33361.11 326.44 2354.43 36.10 2011-04-12 03:52:44.000 102 33361.35 326.48 2354.44 36.10 2011-04-12 03:52:45.000 102 33361.12 326.46 2354.41 36.10 2011-04-12 03:52:46.000 102 33361.22 326.50 2354.47 36.10 2011-04-12 03:52:47.000 102 33361.19 326.51 2354.52 36.10 2011-04-12 03:52:48.000 102 33361.24 326.50 2354.45 36.10 2011-04-12 03:52:49.000 102 33361.08 326.48 2354.41 36.10 2011-04-12 03:52:50.000 102 33361.24 326.53 2354.47 36.10 2011-04-12 03:52:51.000 102 33361.22 326.50 2354.40 36.10 2011-04-12 03:52:52.000 102 33361.32 326.50 2354.36 36.10 2011-04-12 03:52:53.000 102 33361.30 326.48 2354.46 36.10 2011-04-12 03:52:54.000 102 33361.31 326.49 2354.43 36.10 2011-04-12 03:52:55.000 102 33361.38 326.50 2354.41 36.10 2011-04-12 03:52:56.000 102 33361.42 326.49 2354.43 36.10 2011-04-12 03:52:57.000 102 33361.40 326.49 2354.47 36.10 2011-04-12 03:52:58.000 102 33361.40 326.55 2354.38 36.10 2011-04-12 03:52:59.000 102 33361.38 326.53 2354.40 36.10 2011-04-12 03:53:00.000 102 33361.39 326.50 2354.40 36.10 2011-04-12 03:53:01.000 102 33361.43 326.51 2354.39 36.10 2011-04-12 03:53:02.000 102 33361.37 326.52 2354.46 36.10 2011-04-12 03:53:03.000 102 33361.34 326.55 2354.33 36.10 2011-04-12 03:53:04.000 102 33361.50 326.47 2354.27 36.10 2011-04-12 03:53:05.000 102 33361.36 326.53 2354.38 36.10 2011-04-12 03:53:06.000 102 33361.36 326.51 2354.38 36.10 2011-04-12 03:53:07.000 102 33361.33 326.48 2354.30 36.10 2011-04-12 03:53:08.000 102 33361.27 326.52 2354.33 36.10 2011-04-12 03:53:09.000 102 33361.24 326.50 2354.42 36.10 2011-04-12 03:53:10.000 102 33361.21 326.51 2354.35 36.10 2011-04-12 03:53:11.000 102 33361.34 326.55 2354.30 36.10 2011-04-12 03:53:12.000 102 33361.31 326.48 2354.27 36.10 2011-04-12 03:53:13.000 102 33361.21 326.53 2354.32 36.10 2011-04-12 03:53:14.000 102 33361.33 326.45 2354.43 36.10 2011-04-12 03:53:15.000 102 33361.21 326.47 2354.44 36.10 2011-04-12 03:53:16.000 102 33361.29 326.50 2354.40 36.10 2011-04-12 03:53:17.000 102 33361.23 326.53 2354.27 36.10 2011-04-12 03:53:18.000 102 33361.24 326.47 2354.37 36.10 2011-04-12 03:53:19.000 102 33361.27 326.48 2354.39 36.10 2011-04-12 03:53:20.000 102 33361.21 326.52 2354.32 36.10 2011-04-12 03:53:21.000 102 33361.18 326.51 2354.41 36.10 2011-04-12 03:53:22.000 102 33361.21 326.52 2354.43 36.10 2011-04-12 03:53:23.000 102 33361.31 326.52 2354.37 36.10 2011-04-12 03:53:24.000 102 33361.25 326.44 2354.28 36.10 2011-04-12 03:53:25.000 102 33361.31 326.51 2354.44 36.10 2011-04-12 03:53:26.000 102 33361.15 326.54 2354.47 36.10 2011-04-12 03:53:27.000 102 33361.22 326.50 2354.44 36.10 2011-04-12 03:53:28.000 102 33361.13 326.56 2354.40 36.10 2011-04-12 03:53:29.000 102 33361.21 326.52 2354.42 36.10 2011-04-12 03:53:30.000 102 33361.14 326.52 2354.40 36.10 2011-04-12 03:53:31.000 102 33361.19 326.55 2354.46 36.10 2011-04-12 03:53:32.000 102 33361.22 326.54 2354.44 36.10 2011-04-12 03:53:33.000 102 33361.20 326.54 2354.37 36.10 2011-04-12 03:53:34.000 102 33361.14 326.52 2354.50 36.10 2011-04-12 03:53:35.000 102 33361.14 326.55 2354.43 36.10 2011-04-12 03:53:36.000 102 33361.20 326.50 2354.46 36.10 2011-04-12 03:53:37.000 102 33361.16 326.54 2354.43 36.10 2011-04-12 03:53:38.000 102 33361.21 326.49 2354.43 36.10 2011-04-12 03:53:39.000 102 33361.15 326.46 2354.47 36.10 2011-04-12 03:53:40.000 102 33361.15 326.51 2354.49 36.10 2011-04-12 03:53:41.000 102 33361.30 326.54 2354.48 36.10 2011-04-12 03:53:42.000 102 33361.30 326.49 2354.45 36.10 2011-04-12 03:53:43.000 102 33361.23 326.52 2354.49 36.10 2011-04-12 03:53:44.000 102 33361.37 326.52 2354.40 36.10 2011-04-12 03:53:45.000 102 33361.36 326.52 2354.39 36.10 2011-04-12 03:53:46.000 102 33361.38 326.52 2354.41 36.10 2011-04-12 03:53:47.000 102 33361.39 326.55 2354.41 36.10 2011-04-12 03:53:48.000 102 33361.43 326.52 2354.49 36.10 2011-04-12 03:53:49.000 102 33361.36 326.50 2354.40 36.10 2011-04-12 03:53:50.000 102 33361.55 326.49 2354.40 36.10 2011-04-12 03:53:51.000 102 33361.47 326.48 2354.47 36.10 2011-04-12 03:53:52.000 102 33361.43 326.53 2354.44 36.10 2011-04-12 03:53:53.000 102 33361.41 326.51 2354.37 36.10 2011-04-12 03:53:54.000 102 33361.46 326.51 2354.44 36.10 2011-04-12 03:53:55.000 102 33361.42 326.50 2354.42 36.10 2011-04-12 03:53:56.000 102 33361.37 326.50 2354.39 36.10 2011-04-12 03:53:57.000 102 33361.40 326.49 2354.43 36.10 2011-04-12 03:53:58.000 102 33361.43 326.53 2354.39 36.10 2011-04-12 03:53:59.000 102 33361.39 326.49 2354.47 36.10 2011-04-12 03:54:00.000 102 33361.36 326.53 2354.44 36.10 2011-04-12 03:54:01.000 102 33361.47 326.52 2354.43 36.10 2011-04-12 03:54:02.000 102 33361.50 326.51 2354.39 36.10 2011-04-12 03:54:03.000 102 33361.43 326.52 2354.37 36.10 2011-04-12 03:54:04.000 102 33361.44 326.52 2354.46 36.10 2011-04-12 03:54:05.000 102 33361.42 326.53 2354.45 36.10 2011-04-12 03:54:06.000 102 33361.50 326.52 2354.41 36.10 2011-04-12 03:54:07.000 102 33361.46 326.53 2354.47 36.10 2011-04-12 03:54:08.000 102 33361.29 326.53 2354.44 36.10 2011-04-12 03:54:09.000 102 33361.35 326.52 2354.40 36.10 2011-04-12 03:54:10.000 102 33361.37 326.54 2354.41 36.10 2011-04-12 03:54:11.000 102 33361.33 326.51 2354.40 36.10 2011-04-12 03:54:12.000 102 33361.25 326.49 2354.44 36.10 2011-04-12 03:54:13.000 102 33361.25 326.50 2354.43 36.10 2011-04-12 03:54:14.000 102 33361.15 326.52 2354.39 36.10 2011-04-12 03:54:15.000 102 33361.18 326.54 2354.45 36.10 2011-04-12 03:54:16.000 102 33361.18 326.49 2354.37 36.10 2011-04-12 03:54:17.000 102 33361.24 326.50 2354.41 36.10 2011-04-12 03:54:18.000 102 33361.32 326.51 2354.43 36.10 2011-04-12 03:54:19.000 102 33361.32 326.54 2354.51 36.10 2011-04-12 03:54:20.000 102 33361.31 326.46 2354.53 36.10 2011-04-12 03:54:21.000 102 33361.26 326.47 2354.54 36.10 2011-04-12 03:54:22.000 102 33361.25 326.55 2354.41 36.10 2011-04-12 03:54:23.000 102 33361.29 326.57 2354.46 36.10 2011-04-12 03:54:24.000 102 33361.15 326.54 2354.58 36.10 2011-04-12 03:54:25.000 102 33361.24 326.55 2354.49 36.10 2011-04-12 03:54:26.000 102 33361.23 326.52 2354.44 36.10 2011-04-12 03:54:27.000 102 33361.18 326.50 2354.44 36.10 2011-04-12 03:54:28.000 102 33361.18 326.54 2354.43 36.10 2011-04-12 03:54:29.000 102 33361.15 326.55 2354.44 36.10 2011-04-12 03:54:30.000 102 33361.12 326.55 2354.46 36.10 2011-04-12 03:54:31.000 102 33361.00 326.52 2354.45 36.10 2011-04-12 03:54:32.000 102 33361.14 326.56 2354.46 36.10 2011-04-12 03:54:33.000 102 33361.15 326.55 2354.41 36.10 2011-04-12 03:54:34.000 102 33361.12 326.53 2354.43 36.10 2011-04-12 03:54:35.000 102 33361.24 326.52 2354.45 36.10 2011-04-12 03:54:36.000 102 33361.31 326.56 2354.44 36.10 2011-04-12 03:54:37.000 102 33361.33 326.59 2354.43 36.10 2011-04-12 03:54:38.000 102 33361.40 326.55 2354.53 36.10 2011-04-12 03:54:39.000 102 33361.39 326.54 2354.49 36.10 2011-04-12 03:54:40.000 102 33361.42 326.53 2354.50 36.10 2011-04-12 03:54:41.000 102 33361.37 326.57 2354.52 36.10 2011-04-12 03:54:42.000 102 33361.42 326.55 2354.52 36.10 2011-04-12 03:54:43.000 102 33361.40 326.48 2354.50 36.10 2011-04-12 03:54:44.000 102 33361.39 326.54 2354.49 36.10 2011-04-12 03:54:45.000 102 33361.33 326.51 2354.44 36.10 2011-04-12 03:54:46.000 102 33361.40 326.57 2354.48 36.10 2011-04-12 03:54:47.000 102 33361.32 326.57 2354.48 36.10 2011-04-12 03:54:48.000 102 33361.30 326.55 2354.52 36.10 2011-04-12 03:54:49.000 102 33361.36 326.54 2354.49 36.10 2011-04-12 03:54:50.000 102 33361.43 326.52 2354.53 36.10 2011-04-12 03:54:51.000 102 33361.29 326.52 2354.47 36.10 2011-04-12 03:54:52.000 102 33361.31 326.57 2354.45 36.10 2011-04-12 03:54:53.000 102 33361.27 326.55 2354.43 36.10 2011-04-12 03:54:54.000 102 33361.27 326.58 2354.47 36.10 2011-04-12 03:54:55.000 102 33361.36 326.54 2354.43 36.10 2011-04-12 03:54:56.000 102 33361.32 326.54 2354.52 36.10 2011-04-12 03:54:57.000 102 33361.30 326.52 2354.45 36.10 2011-04-12 03:54:58.000 102 33361.32 326.53 2354.40 36.10 2011-04-12 03:54:59.000 102 33361.26 326.54 2354.56 36.10 2011-04-12 03:55:00.000 102 33361.37 326.56 2354.32 36.10 2011-04-12 03:55:01.000 102 33361.24 326.55 2354.50 36.10 2011-04-12 03:55:02.000 102 33361.27 326.55 2354.55 36.10 2011-04-12 03:55:03.000 102 33361.30 326.55 2354.52 36.10 2011-04-12 03:55:04.000 102 33361.33 326.54 2354.46 36.10 2011-04-12 03:55:05.000 102 33361.23 326.56 2354.50 36.10 2011-04-12 03:55:06.000 102 33361.31 326.50 2354.46 36.10 2011-04-12 03:55:07.000 102 33361.18 326.56 2354.49 36.10 2011-04-12 03:55:08.000 102 33361.36 326.53 2354.53 36.10 2011-04-12 03:55:09.000 102 33361.22 326.51 2354.41 36.10 2011-04-12 03:55:10.000 102 33361.18 326.54 2354.50 36.10 2011-04-12 03:55:11.000 102 33361.18 326.48 2354.47 36.10 2011-04-12 03:55:12.000 102 33361.14 326.55 2354.41 36.10 2011-04-12 03:55:13.000 102 33361.05 326.52 2354.52 36.10 2011-04-12 03:55:14.000 102 33361.17 326.49 2354.44 36.10 2011-04-12 03:55:15.000 102 33361.22 326.53 2354.44 36.10 2011-04-12 03:55:16.000 102 33361.15 326.56 2354.58 36.10 2011-04-12 03:55:17.000 102 33361.15 326.52 2354.53 36.10 2011-04-12 03:55:18.000 102 33361.21 326.55 2354.50 36.10 2011-04-12 03:55:19.000 102 33361.17 326.51 2354.53 36.10 2011-04-12 03:55:20.000 102 33361.19 326.55 2354.55 36.10 2011-04-12 03:55:21.000 102 33361.22 326.57 2354.46 36.10 2011-04-12 03:55:22.000 102 33361.23 326.58 2354.61 36.10 2011-04-12 03:55:23.000 102 33361.17 326.50 2354.55 36.10 2011-04-12 03:55:24.000 102 33361.30 326.54 2354.58 36.10 2011-04-12 03:55:25.000 102 33361.10 326.55 2354.47 36.10 2011-04-12 03:55:26.000 102 33361.27 326.52 2354.57 36.10 2011-04-12 03:55:27.000 102 33361.22 326.53 2354.53 36.10 2011-04-12 03:55:28.000 102 33361.15 326.55 2354.49 36.10 2011-04-12 03:55:29.000 102 33361.21 326.52 2354.55 36.10 2011-04-12 03:55:30.000 102 33361.21 326.54 2354.55 36.10 2011-04-12 03:55:31.000 102 33361.19 326.52 2354.49 36.10 2011-04-12 03:55:32.000 102 33361.27 326.55 2354.56 36.10 2011-04-12 03:55:33.000 102 33361.21 326.56 2354.51 36.10 2011-04-12 03:55:34.000 102 33361.11 326.52 2354.51 36.10 2011-04-12 03:55:35.000 102 33361.25 326.55 2354.51 36.10 2011-04-12 03:55:36.000 102 33361.24 326.54 2354.56 36.10 2011-04-12 03:55:37.000 102 33361.20 326.48 2354.49 36.10 2011-04-12 03:55:38.000 102 33361.19 326.50 2354.53 36.10 2011-04-12 03:55:39.000 102 33361.24 326.49 2354.57 36.10 2011-04-12 03:55:40.000 102 33361.25 326.53 2354.47 36.10 2011-04-12 03:55:41.000 102 33361.19 326.55 2354.51 36.10 2011-04-12 03:55:42.000 102 33361.14 326.48 2354.55 36.10 2011-04-12 03:55:43.000 102 33361.12 326.52 2354.52 36.10 2011-04-12 03:55:44.000 102 33361.09 326.49 2354.48 36.10 2011-04-12 03:55:45.000 102 33361.08 326.49 2354.44 36.10 2011-04-12 03:55:46.000 102 33361.23 326.56 2354.52 36.10 2011-04-12 03:55:47.000 102 33361.23 326.52 2354.52 36.10 2011-04-12 03:55:48.000 102 33361.24 326.51 2354.41 36.10 2011-04-12 03:55:49.000 102 33361.21 326.51 2354.53 36.10 2011-04-12 03:55:50.000 102 33361.26 326.50 2354.53 36.10 2011-04-12 03:55:51.000 102 33361.24 326.52 2354.59 36.10 2011-04-12 03:55:52.000 102 33361.27 326.51 2354.47 36.09 2011-04-12 03:55:53.000 102 33361.19 326.49 2354.50 36.10 2011-04-12 03:55:54.000 102 33361.31 326.53 2354.56 36.09 2011-04-12 03:55:55.000 102 33361.24 326.50 2354.46 36.10 2011-04-12 03:55:56.000 102 33361.18 326.52 2354.48 36.10 2011-04-12 03:55:57.000 102 33361.17 326.52 2354.47 36.10 2011-04-12 03:55:58.000 102 33361.20 326.53 2354.47 36.10 2011-04-12 03:55:59.000 102 33361.15 326.52 2354.48 36.09 2011-04-12 03:56:00.000 102 33361.19 326.52 2354.48 36.10 2011-04-12 03:56:01.000 102 33360.99 326.50 2354.45 36.10 2011-04-12 03:56:02.000 102 33361.03 326.55 2354.51 36.10 2011-04-12 03:56:03.000 102 33361.00 326.54 2354.53 36.10 2011-04-12 03:56:04.000 102 33361.05 326.53 2354.50 36.10 2011-04-12 03:56:05.000 102 33361.11 326.54 2354.45 36.10 2011-04-12 03:56:06.000 102 33361.02 326.58 2354.38 36.10 2011-04-12 03:56:07.000 102 33361.07 326.53 2354.40 36.10 2011-04-12 03:56:08.000 102 33361.08 326.50 2354.47 36.10 2011-04-12 03:56:09.000 102 33361.02 326.51 2354.48 36.10 2011-04-12 03:56:10.000 102 33361.14 326.57 2354.55 36.10 2011-04-12 03:56:11.000 102 33361.10 326.52 2354.56 36.10 2011-04-12 03:56:12.000 102 33361.12 326.54 2354.56 36.10 2011-04-12 03:56:13.000 102 33360.99 326.52 2354.51 36.10 2011-04-12 03:56:14.000 102 33361.18 326.52 2354.49 36.10 2011-04-12 03:56:15.000 102 33361.10 326.51 2354.46 36.10 2011-04-12 03:56:16.000 102 33361.09 326.51 2354.56 36.10 2011-04-12 03:56:17.000 102 33361.10 326.52 2354.61 36.10 2011-04-12 03:56:18.000 102 33361.05 326.48 2354.52 36.10 2011-04-12 03:56:19.000 102 33361.12 326.53 2354.51 36.09 2011-04-12 03:56:20.000 102 33361.11 326.51 2354.56 36.10 2011-04-12 03:56:21.000 102 33361.06 326.50 2354.54 36.10 2011-04-12 03:56:22.000 102 33361.09 326.55 2354.48 36.10 2011-04-12 03:56:23.000 102 33360.97 326.47 2354.52 36.09 2011-04-12 03:56:24.000 102 33360.94 326.49 2354.58 36.10 2011-04-12 03:56:25.000 102 33360.90 326.50 2354.49 36.10 2011-04-12 03:56:26.000 102 33361.08 326.49 2354.45 36.10 2011-04-12 03:56:27.000 102 33361.02 326.54 2354.52 36.10 2011-04-12 03:56:28.000 102 33361.00 326.48 2354.44 36.09 2011-04-12 03:56:29.000 102 33361.07 326.55 2354.46 36.09 2011-04-12 03:56:30.000 102 33361.00 326.52 2354.46 36.09 2011-04-12 03:56:31.000 102 33361.12 326.53 2354.58 36.09 2011-04-12 03:56:32.000 102 33360.97 326.55 2354.49 36.09 2011-04-12 03:56:33.000 102 33360.99 326.52 2354.49 36.09 2011-04-12 03:56:34.000 102 33361.04 326.57 2354.54 36.09 2011-04-12 03:56:35.000 102 33361.08 326.54 2354.55 36.09 2011-04-12 03:56:36.000 102 33361.17 326.52 2354.60 36.09 2011-04-12 03:56:37.000 102 33360.99 326.52 2354.52 36.09 2011-04-12 03:56:38.000 102 33361.09 326.53 2354.51 36.09 2011-04-12 03:56:39.000 102 33361.02 326.56 2354.48 36.09 2011-04-12 03:56:40.000 102 33361.11 326.47 2354.43 36.09 2011-04-12 03:56:41.000 102 33361.14 326.51 2354.52 36.09 2011-04-12 03:56:42.000 102 33360.99 326.54 2354.55 36.09 2011-04-12 03:56:43.000 102 33361.03 326.47 2354.50 36.09 2011-04-12 03:56:44.000 102 33361.00 326.53 2354.47 36.09 2011-04-12 03:56:45.000 102 33360.99 326.52 2354.40 36.09 2011-04-12 03:56:46.000 102 33361.01 326.53 2354.57 36.09 2011-04-12 03:56:47.000 102 33360.94 326.48 2354.52 36.09 2011-04-12 03:56:48.000 102 33360.94 326.50 2354.54 36.09 2011-04-12 03:56:49.000 102 33360.97 326.53 2354.56 36.09 2011-04-12 03:56:50.000 102 33360.94 326.51 2354.57 36.09 2011-04-12 03:56:51.000 102 33360.99 326.50 2354.54 36.09 2011-04-12 03:56:52.000 102 33360.93 326.48 2354.52 36.10 2011-04-12 03:56:53.000 102 33360.96 326.47 2354.55 36.09 2011-04-12 03:56:54.000 102 33360.87 326.50 2354.51 36.09 2011-04-12 03:56:55.000 102 33360.99 326.52 2354.51 36.09 2011-04-12 03:56:56.000 102 33360.96 326.50 2354.55 36.09 2011-04-12 03:56:57.000 102 33360.94 326.48 2354.56 36.09 2011-04-12 03:56:58.000 102 33360.94 326.44 2354.59 36.09 2011-04-12 03:56:59.000 102 33360.91 326.50 2354.49 36.10 2011-04-12 03:57:00.000 102 33360.86 326.50 2354.61 36.09 2011-04-12 03:57:01.000 102 33360.80 326.50 2354.53 36.09 2011-04-12 03:57:02.000 102 33360.97 326.50 2354.50 36.09 2011-04-12 03:57:03.000 102 33360.90 326.46 2354.55 36.09 2011-04-12 03:57:04.000 102 33360.84 326.51 2354.59 36.09 2011-04-12 03:57:05.000 102 33360.90 326.52 2354.52 36.09 2011-04-12 03:57:06.000 102 33360.90 326.51 2354.52 36.09 2011-04-12 03:57:07.000 102 33360.80 326.53 2354.55 36.09 2011-04-12 03:57:08.000 102 33360.84 326.50 2354.61 36.09 2011-04-12 03:57:09.000 102 33360.88 326.48 2354.58 36.09 2011-04-12 03:57:10.000 102 33360.83 326.47 2354.59 36.09 2011-04-12 03:57:11.000 102 33360.81 326.53 2354.59 36.09 2011-04-12 03:57:12.000 102 33360.76 326.49 2354.56 36.09 2011-04-12 03:57:13.000 102 33360.75 326.52 2354.58 36.09 2011-04-12 03:57:14.000 102 33360.71 326.52 2354.55 36.09 2011-04-12 03:57:15.000 102 33360.79 326.50 2354.58 36.09 2011-04-12 03:57:16.000 102 33360.73 326.51 2354.57 36.09 2011-04-12 03:57:17.000 102 33360.82 326.50 2354.52 36.09 2011-04-12 03:57:18.000 102 33360.85 326.47 2354.61 36.09 2011-04-12 03:57:19.000 102 33360.69 326.50 2354.60 36.09 2011-04-12 03:57:20.000 102 33360.80 326.49 2354.55 36.09 2011-04-12 03:57:21.000 102 33360.78 326.47 2354.56 36.09 2011-04-12 03:57:22.000 102 33360.79 326.47 2354.55 36.09 2011-04-12 03:57:23.000 102 33360.81 326.51 2354.57 36.09 2011-04-12 03:57:24.000 102 33360.77 326.44 2354.53 36.09 2011-04-12 03:57:25.000 102 33360.84 326.50 2354.65 36.09 2011-04-12 03:57:26.000 102 33360.84 326.52 2354.61 36.09 2011-04-12 03:57:27.000 102 33360.81 326.49 2354.61 36.09 2011-04-12 03:57:28.000 102 33360.89 326.47 2354.57 36.09 2011-04-12 03:57:29.000 102 33360.86 326.49 2354.52 36.09 2011-04-12 03:57:30.000 102 33360.87 326.53 2354.58 36.09 2011-04-12 03:57:31.000 102 33360.83 326.48 2354.54 36.09 2011-04-12 03:57:32.000 102 33360.86 326.50 2354.57 36.09 2011-04-12 03:57:33.000 102 33360.88 326.46 2354.57 36.09 2011-04-12 03:57:34.000 102 33360.82 326.43 2354.62 36.09 2011-04-12 03:57:35.000 102 33360.91 326.49 2354.61 36.09 2011-04-12 03:57:36.000 102 33360.84 326.46 2354.59 36.09 2011-04-12 03:57:37.000 102 33360.97 326.53 2354.55 36.09 2011-04-12 03:57:38.000 102 33360.89 326.50 2354.58 36.10 2011-04-12 03:57:39.000 102 33360.85 326.47 2354.54 36.09 2011-04-12 03:57:40.000 102 33360.90 326.50 2354.55 36.09 2011-04-12 03:57:41.000 102 33360.90 326.50 2354.61 36.09 2011-04-12 03:57:42.000 102 33360.91 326.50 2354.59 36.09 2011-04-12 03:57:43.000 102 33360.87 326.49 2354.59 36.09 2011-04-12 03:57:44.000 102 33361.05 326.51 2354.55 36.09 2011-04-12 03:57:45.000 102 33360.96 326.50 2354.57 36.09 2011-04-12 03:57:46.000 102 33360.99 326.47 2354.55 36.09 2011-04-12 03:57:47.000 102 33360.90 326.45 2354.59 36.09 2011-04-12 03:57:48.000 102 33360.83 326.48 2354.50 36.09 2011-04-12 03:57:49.000 102 33360.83 326.48 2354.57 36.09 2011-04-12 03:57:50.000 102 33360.87 326.49 2354.51 36.10 2011-04-12 03:57:51.000 102 33360.85 326.47 2354.55 36.09 2011-04-12 03:57:52.000 102 33360.88 326.46 2354.61 36.09 2011-04-12 03:57:53.000 102 33360.84 326.49 2354.57 36.10 2011-04-12 03:57:54.000 102 33360.90 326.46 2354.61 36.09 2011-04-12 03:57:55.000 102 33360.83 326.49 2354.46 36.10 2011-04-12 03:57:56.000 102 33360.84 326.52 2354.52 36.09 2011-04-12 03:57:57.000 102 33360.82 326.51 2354.56 36.09 2011-04-12 03:57:58.000 102 33360.80 326.46 2354.52 36.10 2011-04-12 03:57:59.000 102 33360.84 326.46 2354.59 36.09 2011-04-12 03:58:00.000 102 33360.80 326.46 2354.66 36.09 2011-04-12 03:58:01.000 102 33360.74 326.48 2354.46 36.09 2011-04-12 03:58:02.000 102 33360.82 326.49 2354.49 36.10 2011-04-12 03:58:03.000 102 33360.85 326.48 2354.50 36.09 2011-04-12 03:58:04.000 102 33360.86 326.44 2354.55 36.10 2011-04-12 03:58:05.000 102 33360.92 326.46 2354.61 36.09 2011-04-12 03:58:06.000 102 33360.94 326.45 2354.54 36.09 2011-04-12 03:58:07.000 102 33361.00 326.44 2354.60 36.09 2011-04-12 03:58:08.000 102 33360.74 326.48 2354.56 36.09 2011-04-12 03:58:09.000 102 33360.85 326.47 2354.52 36.09 2011-04-12 03:58:10.000 102 33360.90 326.49 2354.52 36.09 2011-04-12 03:58:11.000 102 33360.87 326.42 2354.56 36.09 2011-04-12 03:58:12.000 102 33360.84 326.36 2354.55 36.09 2011-04-12 03:58:13.000 102 33360.97 326.41 2354.62 36.09 2011-04-12 03:58:14.000 102 33360.81 326.45 2354.54 36.09 2011-04-12 03:58:15.000 102 33360.82 326.46 2354.55 36.09 2011-04-12 03:58:16.000 102 33360.90 326.45 2354.54 36.09 2011-04-12 03:58:17.000 102 33361.00 326.45 2354.57 36.09 2011-04-12 03:58:18.000 102 33360.96 326.44 2354.60 36.09 2011-04-12 03:58:19.000 102 33360.93 326.45 2354.59 36.09 2011-04-12 03:58:20.000 102 33360.92 326.41 2354.60 36.09 2011-04-12 03:58:21.000 102 33360.94 326.41 2354.58 36.09 2011-04-12 03:58:22.000 102 33360.99 326.37 2354.55 36.09 2011-04-12 03:58:23.000 102 33360.94 326.42 2354.60 36.09 2011-04-12 03:58:24.000 102 33361.01 326.44 2354.61 36.09 2011-04-12 03:58:25.000 102 33361.01 326.43 2354.58 36.09 2011-04-12 03:58:26.000 102 33360.98 326.45 2354.54 36.09 2011-04-12 03:58:27.000 102 33361.02 326.45 2354.59 36.09 2011-04-12 03:58:28.000 102 33361.05 326.41 2354.59 36.09 2011-04-12 03:58:29.000 102 33361.09 326.44 2354.59 36.09 2011-04-12 03:58:30.000 102 33361.09 326.40 2354.52 36.09 2011-04-12 03:58:31.000 102 33361.03 326.43 2354.50 36.09 2011-04-12 03:58:32.000 102 33361.00 326.40 2354.52 36.09 2011-04-12 03:58:33.000 102 33361.00 326.38 2354.53 36.09 2011-04-12 03:58:34.000 102 33361.05 326.44 2354.51 36.09 2011-04-12 03:58:35.000 102 33360.97 326.41 2354.44 36.09 2011-04-12 03:58:36.000 102 33360.99 326.43 2354.52 36.09 2011-04-12 03:58:37.000 102 33360.94 326.43 2354.52 36.09 2011-04-12 03:58:38.000 102 33361.01 326.40 2354.52 36.09 2011-04-12 03:58:39.000 102 33360.95 326.39 2354.57 36.09 2011-04-12 03:58:40.000 102 33360.92 326.41 2354.55 36.09 2011-04-12 03:58:41.000 102 33360.93 326.39 2354.50 36.09 2011-04-12 03:58:42.000 102 33360.96 326.39 2354.59 36.09 2011-04-12 03:58:43.000 102 33361.00 326.40 2354.59 36.09 2011-04-12 03:58:44.000 102 33360.87 326.37 2354.48 36.09 2011-04-12 03:58:45.000 102 33360.99 326.40 2354.55 36.09 2011-04-12 03:58:46.000 102 33360.96 326.41 2354.61 36.09 2011-04-12 03:58:47.000 102 33360.95 326.46 2354.51 36.09 2011-04-12 03:58:48.000 102 33360.93 326.39 2354.53 36.09 2011-04-12 03:58:49.000 102 33360.99 326.41 2354.55 36.09 2011-04-12 03:58:50.000 102 33360.89 326.40 2354.58 36.09 2011-04-12 03:58:51.000 102 33360.88 326.40 2354.58 36.09 2011-04-12 03:58:52.000 102 33360.91 326.41 2354.57 36.09 2011-04-12 03:58:53.000 102 33360.85 326.40 2354.49 36.09 2011-04-12 03:58:54.000 102 33360.93 326.42 2354.53 36.09 2011-04-12 03:58:55.000 102 33360.80 326.38 2354.59 36.09 2011-04-12 03:58:56.000 102 33360.83 326.38 2354.54 36.09 2011-04-12 03:58:57.000 102 33360.86 326.40 2354.59 36.09 2011-04-12 03:58:58.000 102 33360.84 326.39 2354.61 36.09 2011-04-12 03:58:59.000 102 33360.87 326.40 2354.73 36.09 2011-04-12 03:59:00.000 102 33360.81 326.37 2354.63 36.09 2011-04-12 03:59:01.000 102 33360.84 326.39 2354.55 36.09 2011-04-12 03:59:02.000 102 33360.89 326.38 2354.57 36.09 2011-04-12 03:59:03.000 102 33360.78 326.37 2354.68 36.09 2011-04-12 03:59:04.000 102 33360.87 326.41 2354.54 36.09 2011-04-12 03:59:05.000 102 33360.86 326.37 2354.62 36.09 2011-04-12 03:59:06.000 102 33360.93 326.44 2354.65 36.09 2011-04-12 03:59:07.000 102 33360.87 326.42 2354.64 36.09 2011-04-12 03:59:08.000 102 33360.94 326.38 2354.63 36.09 2011-04-12 03:59:09.000 102 33360.84 326.39 2354.62 36.09 2011-04-12 03:59:10.000 102 33360.91 326.45 2354.56 36.09 2011-04-12 03:59:11.000 102 33361.05 326.42 2354.68 36.09 2011-04-12 03:59:12.000 102 33360.92 326.41 2354.54 36.09 2011-04-12 03:59:13.000 102 33360.95 326.41 2354.68 36.09 2011-04-12 03:59:14.000 102 33360.94 326.37 2354.64 36.09 2011-04-12 03:59:15.000 102 33361.02 326.35 2354.61 36.09 2011-04-12 03:59:16.000 102 33360.86 326.36 2354.58 36.09 2011-04-12 03:59:17.000 102 33360.86 326.36 2354.54 36.09 2011-04-12 03:59:18.000 102 33360.94 326.32 2354.55 36.09 2011-04-12 03:59:19.000 102 33360.93 326.35 2354.64 36.09 2011-04-12 03:59:20.000 102 33360.87 326.35 2354.62 36.09 2011-04-12 03:59:21.000 102 33360.78 326.37 2354.59 36.09 2011-04-12 03:59:22.000 102 33360.87 326.36 2354.51 36.09 2011-04-12 03:59:23.000 102 33360.87 326.37 2354.59 36.09 2011-04-12 03:59:24.000 102 33360.87 326.36 2354.61 36.09 2011-04-12 03:59:25.000 102 33360.81 326.35 2354.55 36.09 2011-04-12 03:59:26.000 102 33360.81 326.38 2354.61 36.09 2011-04-12 03:59:27.000 102 33360.85 326.37 2354.70 36.09 2011-04-12 03:59:28.000 102 33360.89 326.40 2354.57 36.09 2011-04-12 03:59:29.000 102 33360.80 326.37 2354.59 36.09 2011-04-12 03:59:30.000 102 33360.83 326.40 2354.59 36.09 2011-04-12 03:59:31.000 102 33360.69 326.33 2354.54 36.09 2011-04-12 03:59:32.000 102 33360.93 326.38 2354.54 36.09 2011-04-12 03:59:33.000 102 33360.84 326.38 2354.56 36.09 2011-04-12 03:59:34.000 102 33360.87 326.37 2354.62 36.09 2011-04-12 03:59:35.000 102 33360.87 326.34 2354.61 36.09 2011-04-12 03:59:36.000 102 33360.84 326.32 2354.52 36.09 2011-04-12 03:59:37.000 102 33360.78 326.33 2354.54 36.09 2011-04-12 03:59:38.000 102 33360.82 326.37 2354.61 36.09 2011-04-12 03:59:39.000 102 33360.78 326.37 2354.59 36.09 2011-04-12 03:59:40.000 102 33360.89 326.36 2354.61 36.09 2011-04-12 03:59:41.000 102 33360.84 326.36 2354.59 36.09 2011-04-12 03:59:42.000 102 33360.78 326.31 2354.53 36.09 2011-04-12 03:59:43.000 102 33360.82 326.32 2354.65 36.09 2011-04-12 03:59:44.000 102 33360.90 326.34 2354.59 36.09 2011-04-12 03:59:45.000 102 33360.89 326.34 2354.60 36.09 2011-04-12 03:59:46.000 102 33360.97 326.37 2354.60 36.09 2011-04-12 03:59:47.000 102 33360.96 326.38 2354.69 36.09 2011-04-12 03:59:48.000 102 33360.88 326.35 2354.52 36.09 2011-04-12 03:59:49.000 102 33360.99 326.34 2354.57 36.09 2011-04-12 03:59:50.000 102 33360.92 326.34 2354.67 36.09 2011-04-12 03:59:51.000 102 33360.88 326.34 2354.59 36.09 2011-04-12 03:59:52.000 102 33360.96 326.32 2354.61 36.09 2011-04-12 03:59:53.000 102 33360.90 326.33 2354.56 36.09 2011-04-12 03:59:54.000 102 33360.90 326.32 2354.60 36.09 2011-04-12 03:59:55.000 102 33360.92 326.28 2354.57 36.09 2011-04-12 03:59:56.000 102 33360.95 326.29 2354.55 36.09 2011-04-12 03:59:57.000 102 33360.93 326.32 2354.51 36.09 2011-04-12 03:59:58.000 102 33360.93 326.30 2354.62 36.09 2011-04-12 03:59:59.000 102 33361.04 326.27 2354.51 36.09 2011-04-12 04:00:00.000 102 33360.95 326.29 2354.52 36.09 2011-04-12 04:00:01.000 102 33360.99 326.27 2354.57 36.09 2011-04-12 04:00:02.000 102 33361.00 326.31 2354.50 36.09 2011-04-12 04:00:03.000 102 33360.90 326.31 2354.52 36.09 2011-04-12 04:00:04.000 102 33360.89 326.30 2354.56 36.09 2011-04-12 04:00:05.000 102 33360.89 326.26 2354.47 36.09 2011-04-12 04:00:06.000 102 33360.84 326.24 2354.60 36.09 2011-04-12 04:00:07.000 102 33360.89 326.30 2354.55 36.09 2011-04-12 04:00:08.000 102 33361.01 326.31 2354.50 36.09 2011-04-12 04:00:09.000 102 33360.94 326.27 2354.61 36.09 2011-04-12 04:00:10.000 102 33360.90 326.31 2354.63 36.09 2011-04-12 04:00:11.000 102 33360.88 326.30 2354.55 36.09 2011-04-12 04:00:12.000 102 33360.87 326.32 2354.47 36.09 2011-04-12 04:00:13.000 102 33360.92 326.31 2354.52 36.09 2011-04-12 04:00:14.000 102 33360.93 326.25 2354.53 36.09 2011-04-12 04:00:15.000 102 33360.86 326.27 2354.53 36.09 2011-04-12 04:00:16.000 102 33360.92 326.26 2354.57 36.09 2011-04-12 04:00:17.000 102 33360.93 326.29 2354.54 36.09 2011-04-12 04:00:18.000 102 33360.84 326.26 2354.53 36.09 2011-04-12 04:00:19.000 102 33360.83 326.28 2354.50 36.09 2011-04-12 04:00:20.000 102 33360.89 326.27 2354.55 36.09 2011-04-12 04:00:21.000 102 33360.82 326.25 2354.64 36.09 2011-04-12 04:00:22.000 102 33360.81 326.26 2354.57 36.09 2011-04-12 04:00:23.000 102 33360.77 326.31 2354.59 36.09 2011-04-12 04:00:24.000 102 33360.85 326.29 2354.53 36.09 2011-04-12 04:00:25.000 102 33360.81 326.27 2354.54 36.09 2011-04-12 04:00:26.000 102 33360.84 326.23 2354.54 36.09 2011-04-12 04:00:27.000 102 33360.75 326.24 2354.53 36.09 2011-04-12 04:00:28.000 102 33360.84 326.28 2354.62 36.09 2011-04-12 04:00:29.000 102 33360.84 326.27 2354.60 36.09 2011-04-12 04:00:30.000 102 33360.82 326.24 2354.61 36.09 2011-04-12 04:00:31.000 102 33360.74 326.28 2354.55 36.09 2011-04-12 04:00:32.000 102 33360.88 326.24 2354.60 36.09 2011-04-12 04:00:33.000 102 33360.75 326.24 2354.57 36.09 2011-04-12 04:00:34.000 102 33360.90 326.26 2354.62 36.09 2011-04-12 04:00:35.000 102 33360.78 326.32 2354.61 36.09 2011-04-12 04:00:36.000 102 33360.65 326.26 2354.56 36.09 2011-04-12 04:00:37.000 102 33360.88 326.29 2354.56 36.09 2011-04-12 04:00:38.000 102 33360.90 326.28 2354.64 36.09 2011-04-12 04:00:39.000 102 33360.86 326.28 2354.64 36.09 2011-04-12 04:00:40.000 102 33360.83 326.25 2354.65 36.09 2011-04-12 04:00:41.000 102 33360.94 326.27 2354.52 36.09 2011-04-12 04:00:42.000 102 33360.85 326.24 2354.52 36.09 2011-04-12 04:00:43.000 102 33360.82 326.30 2354.58 36.09 2011-04-12 04:00:44.000 102 33360.85 326.30 2354.66 36.09 2011-04-12 04:00:45.000 102 33360.81 326.29 2354.60 36.09 2011-04-12 04:00:46.000 102 33360.93 326.26 2354.53 36.09 2011-04-12 04:00:47.000 102 33360.95 326.26 2354.59 36.09 2011-04-12 04:00:48.000 102 33360.89 326.30 2354.55 36.09 2011-04-12 04:00:49.000 102 33360.94 326.27 2354.50 36.09 2011-04-12 04:00:50.000 102 33360.90 326.24 2354.56 36.09 2011-04-12 04:00:51.000 102 33360.91 326.27 2354.61 36.09 2011-04-12 04:00:52.000 102 33360.91 326.24 2354.64 36.09 2011-04-12 04:00:53.000 102 33360.89 326.31 2354.59 36.09 2011-04-12 04:00:54.000 102 33360.94 326.24 2354.67 36.09 2011-04-12 04:00:55.000 102 33360.89 326.26 2354.62 36.09 2011-04-12 04:00:56.000 102 33360.97 326.25 2354.53 36.09 2011-04-12 04:00:57.000 102 33360.94 326.25 2354.57 36.09 2011-04-12 04:00:58.000 102 33360.92 326.26 2354.63 36.09 2011-04-12 04:00:59.000 102 33360.97 326.28 2354.64 36.09 2011-04-12 04:01:00.000 102 33360.96 326.27 2354.50 36.09 2011-04-12 04:01:01.000 102 33360.84 326.26 2354.56 36.09 2011-04-12 04:01:02.000 102 33360.91 326.28 2354.56 36.09 2011-04-12 04:01:03.000 102 33360.94 326.26 2354.55 36.09 2011-04-12 04:01:04.000 102 33360.96 326.27 2354.64 36.09 2011-04-12 04:01:05.000 102 33360.87 326.26 2354.55 36.09 2011-04-12 04:01:06.000 102 33360.92 326.28 2354.56 36.09 2011-04-12 04:01:07.000 102 33360.93 326.26 2354.61 36.09 2011-04-12 04:01:08.000 102 33360.96 326.27 2354.57 36.09 2011-04-12 04:01:09.000 102 33360.95 326.29 2354.58 36.09 2011-04-12 04:01:10.000 102 33360.92 326.28 2354.59 36.09 2011-04-12 04:01:11.000 102 33360.94 326.27 2354.57 36.09 2011-04-12 04:01:12.000 102 33360.96 326.26 2354.61 36.09 2011-04-12 04:01:13.000 102 33360.95 326.28 2354.64 36.09 2011-04-12 04:01:14.000 102 33360.93 326.26 2354.61 36.09 2011-04-12 04:01:15.000 102 33360.96 326.26 2354.57 36.09 2011-04-12 04:01:16.000 102 33360.99 326.28 2354.61 36.09 2011-04-12 04:01:17.000 102 33360.96 326.29 2354.54 36.09 2011-04-12 04:01:18.000 102 33360.90 326.26 2354.51 36.09 2011-04-12 04:01:19.000 102 33360.95 326.24 2354.66 36.09 2011-04-12 04:01:20.000 102 33360.95 326.27 2354.56 36.09 2011-04-12 04:01:21.000 102 33360.90 326.30 2354.49 36.09 2011-04-12 04:01:22.000 102 33360.94 326.29 2354.62 36.09 2011-04-12 04:01:23.000 102 33360.93 326.33 2354.51 36.09 2011-04-12 04:01:24.000 102 33360.94 326.26 2354.64 36.09 2011-04-12 04:01:25.000 102 33360.92 326.33 2354.57 36.09 2011-04-12 04:01:26.000 102 33360.96 326.32 2354.62 36.09 2011-04-12 04:01:27.000 102 33360.92 326.29 2354.56 36.09 2011-04-12 04:01:28.000 102 33360.99 326.31 2354.57 36.09 2011-04-12 04:01:29.000 102 33360.96 326.28 2354.65 36.09 2011-04-12 04:01:30.000 102 33360.92 326.29 2354.65 36.09 2011-04-12 04:01:31.000 102 33360.90 326.26 2354.61 36.09 2011-04-12 04:01:32.000 102 33361.03 326.27 2354.58 36.09 2011-04-12 04:01:33.000 102 33361.00 326.25 2354.57 36.09 2011-04-12 04:01:34.000 102 33361.00 326.25 2354.60 36.09 2011-04-12 04:01:35.000 102 33360.91 326.30 2354.66 36.09 2011-04-12 04:01:36.000 102 33360.87 326.32 2354.63 36.09 2011-04-12 04:01:37.000 102 33360.93 326.25 2354.64 36.09 2011-04-12 04:01:38.000 102 33360.94 326.26 2354.70 36.09 2011-04-12 04:01:39.000 102 33360.90 326.24 2354.66 36.09 2011-04-12 04:01:40.000 102 33360.97 326.29 2354.64 36.09 2011-04-12 04:01:41.000 102 33360.89 326.29 2354.64 36.09 2011-04-12 04:01:42.000 102 33360.95 326.27 2354.66 36.09 2011-04-12 04:01:43.000 102 33360.90 326.27 2354.62 36.09 2011-04-12 04:01:44.000 102 33360.93 326.30 2354.59 36.09 2011-04-12 04:01:45.000 102 33360.85 326.29 2354.63 36.09 2011-04-12 04:01:46.000 102 33360.96 326.29 2354.61 36.09 2011-04-12 04:01:47.000 102 33360.98 326.28 2354.67 36.09 2011-04-12 04:01:48.000 102 33360.91 326.26 2354.59 36.09 2011-04-12 04:01:49.000 102 33360.93 326.28 2354.64 36.09 2011-04-12 04:01:50.000 102 33360.96 326.25 2354.64 36.09 2011-04-12 04:01:51.000 102 33360.87 326.24 2354.57 36.09 2011-04-12 04:01:52.000 102 33360.89 326.26 2354.67 36.09 2011-04-12 04:01:53.000 102 33360.87 326.28 2354.62 36.09 2011-04-12 04:01:54.000 102 33360.88 326.25 2354.60 36.09 2011-04-12 04:01:55.000 102 33361.06 326.31 2354.69 36.09 2011-04-12 04:01:56.000 102 33361.00 326.29 2354.63 36.09 2011-04-12 04:01:57.000 102 33360.85 326.28 2354.70 36.09 2011-04-12 04:01:58.000 102 33360.93 326.27 2354.66 36.09 2011-04-12 04:01:59.000 102 33360.86 326.35 2354.71 36.09 2011-04-12 04:02:00.000 102 33360.90 326.33 2354.58 36.09 2011-04-12 04:02:01.000 102 33360.91 326.32 2354.69 36.09 2011-04-12 04:02:02.000 102 33360.75 326.32 2354.63 36.09 2011-04-12 04:02:03.000 102 33360.86 326.32 2354.70 36.09 2011-04-12 04:02:04.000 102 33360.85 326.32 2354.68 36.09 2011-04-12 04:02:05.000 102 33360.89 326.30 2354.59 36.09 2011-04-12 04:02:06.000 102 33360.82 326.29 2354.64 36.09 2011-04-12 04:02:07.000 102 33360.72 326.32 2354.66 36.09 2011-04-12 04:02:08.000 102 33360.81 326.31 2354.74 36.09 2011-04-12 04:02:09.000 102 33360.84 326.32 2354.65 36.09 2011-04-12 04:02:10.000 102 33360.76 326.32 2354.66 36.09 2011-04-12 04:02:11.000 102 33360.77 326.29 2354.66 36.09 2011-04-12 04:02:12.000 102 33360.75 326.30 2354.62 36.09 2011-04-12 04:02:13.000 102 33360.80 326.33 2354.68 36.09 2011-04-12 04:02:14.000 102 33360.80 326.32 2354.65 36.09 2011-04-12 04:02:15.000 102 33360.78 326.31 2354.68 36.09 2011-04-12 04:02:16.000 102 33360.81 326.28 2354.62 36.09 2011-04-12 04:02:17.000 102 33360.74 326.31 2354.71 36.09 2011-04-12 04:02:18.000 102 33360.75 326.32 2354.83 36.09 2011-04-12 04:02:19.000 102 33360.62 326.30 2354.68 36.09 2011-04-12 04:02:20.000 102 33360.80 326.32 2354.72 36.09 2011-04-12 04:02:21.000 102 33360.70 326.31 2354.71 36.09 2011-04-12 04:02:22.000 102 33360.73 326.34 2354.78 36.09 2011-04-12 04:02:23.000 102 33360.76 326.33 2354.73 36.09 2011-04-12 04:02:24.000 102 33360.70 326.31 2354.71 36.09 2011-04-12 04:02:25.000 102 33360.79 326.30 2354.72 36.09 2011-04-12 04:02:26.000 102 33360.65 326.32 2354.72 36.09 2011-04-12 04:02:27.000 102 33360.66 326.28 2354.69 36.09 2011-04-12 04:02:28.000 102 33360.69 326.31 2354.68 36.09 2011-04-12 04:02:29.000 102 33360.74 326.27 2354.68 36.09 2011-04-12 04:02:30.000 102 33360.68 326.26 2354.75 36.09 2011-04-12 04:02:31.000 102 33360.67 326.30 2354.77 36.09 2011-04-12 04:02:32.000 102 33360.73 326.27 2354.74 36.09 2011-04-12 04:02:33.000 102 33360.64 326.26 2354.78 36.09 2011-04-12 04:02:34.000 102 33360.77 326.29 2354.75 36.09 2011-04-12 04:02:35.000 102 33360.66 326.31 2354.75 36.09 2011-04-12 04:02:36.000 102 33360.63 326.28 2354.66 36.09 2011-04-12 04:02:37.000 102 33360.69 326.31 2354.66 36.09 2011-04-12 04:02:38.000 102 33360.64 326.31 2354.70 36.09 2011-04-12 04:02:39.000 102 33360.64 326.30 2354.68 36.09 2011-04-12 04:02:40.000 102 33360.72 326.32 2354.75 36.09 2011-04-12 04:02:41.000 102 33360.59 326.25 2354.71 36.09 2011-04-12 04:02:42.000 102 33360.57 326.30 2354.70 36.09 2011-04-12 04:02:43.000 102 33360.65 326.33 2354.72 36.09 2011-04-12 04:02:44.000 102 33360.68 326.27 2354.72 36.09 2011-04-12 04:02:45.000 102 33360.68 326.30 2354.71 36.09 2011-04-12 04:02:46.000 102 33360.71 326.28 2354.73 36.09 2011-04-12 04:02:47.000 102 33360.71 326.32 2354.74 36.09 2011-04-12 04:02:48.000 102 33360.69 326.29 2354.74 36.09 2011-04-12 04:02:49.000 102 33360.81 326.34 2354.70 36.09 2011-04-12 04:02:50.000 102 33360.76 326.30 2354.77 36.09 2011-04-12 04:02:51.000 102 33360.73 326.28 2354.71 36.09 2011-04-12 04:02:52.000 102 33360.78 326.32 2354.77 36.09 2011-04-12 04:02:53.000 102 33360.74 326.39 2354.75 36.09 2011-04-12 04:02:54.000 102 33360.76 326.30 2354.73 36.09 2011-04-12 04:02:55.000 102 33360.69 326.30 2354.74 36.09 2011-04-12 04:02:56.000 102 33360.83 326.29 2354.75 36.09 2011-04-12 04:02:57.000 102 33360.78 326.28 2354.67 36.09 2011-04-12 04:02:58.000 102 33360.72 326.30 2354.70 36.09 2011-04-12 04:02:59.000 102 33360.82 326.31 2354.73 36.09 2011-04-12 04:03:00.000 102 33360.71 326.35 2354.71 36.09 2011-04-12 04:03:01.000 102 33360.77 326.33 2354.60 36.09 2011-04-12 04:03:02.000 102 33360.87 326.29 2354.67 36.09 2011-04-12 04:03:03.000 102 33360.75 326.30 2354.66 36.09 2011-04-12 04:03:04.000 102 33360.75 326.31 2354.64 36.09 2011-04-12 04:03:05.000 102 33360.78 326.27 2354.72 36.09 2011-04-12 04:03:06.000 102 33360.81 326.32 2354.80 36.09 2011-04-12 04:03:07.000 102 33360.72 326.29 2354.73 36.09 2011-04-12 04:03:08.000 102 33360.71 326.31 2354.66 36.09 2011-04-12 04:03:09.000 102 33360.73 326.28 2354.60 36.09 2011-04-12 04:03:10.000 102 33360.74 326.26 2354.69 36.09 2011-04-12 04:03:11.000 102 33360.75 326.31 2354.71 36.09 2011-04-12 04:03:12.000 102 33360.81 326.29 2354.75 36.09 2011-04-12 04:03:13.000 102 33360.78 326.29 2354.64 36.09 2011-04-12 04:03:14.000 102 33360.81 326.31 2354.73 36.09 2011-04-12 04:03:15.000 102 33360.79 326.29 2354.71 36.09 2011-04-12 04:03:16.000 102 33360.89 326.26 2354.70 36.09 2011-04-12 04:03:17.000 102 33360.80 326.28 2354.72 36.09 2011-04-12 04:03:18.000 102 33360.77 326.27 2354.65 36.09 2011-04-12 04:03:19.000 102 33360.90 326.28 2354.64 36.09 2011-04-12 04:03:20.000 102 33360.88 326.28 2354.68 36.09 2011-04-12 04:03:21.000 102 33360.77 326.25 2354.63 36.09 2011-04-12 04:03:22.000 102 33360.80 326.28 2354.63 36.09 2011-04-12 04:03:23.000 102 33360.84 326.26 2354.62 36.09 2011-04-12 04:03:24.000 102 33360.79 326.29 2354.62 36.09 2011-04-12 04:03:25.000 102 33360.86 326.26 2354.64 36.09 2011-04-12 04:03:26.000 102 33360.91 326.26 2354.59 36.09 2011-04-12 04:03:27.000 102 33360.93 326.23 2354.58 36.09 2011-04-12 04:03:28.000 102 33360.95 326.24 2354.73 36.09 2011-04-12 04:03:29.000 102 33360.89 326.27 2354.59 36.09 2011-04-12 04:03:30.000 102 33360.87 326.27 2354.63 36.09 2011-04-12 04:03:31.000 102 33360.97 326.28 2354.71 36.09 2011-04-12 04:03:32.000 102 33360.84 326.29 2354.70 36.09 2011-04-12 04:03:33.000 102 33360.89 326.29 2354.65 36.09 2011-04-12 04:03:34.000 102 33360.89 326.28 2354.64 36.09 2011-04-12 04:03:35.000 102 33360.96 326.27 2354.57 36.09 2011-04-12 04:03:36.000 102 33360.87 326.26 2354.68 36.09 2011-04-12 04:03:37.000 102 33360.84 326.27 2354.64 36.09 2011-04-12 04:03:38.000 102 33360.99 326.27 2354.54 36.09 2011-04-12 04:03:39.000 102 33360.95 326.28 2354.57 36.09 2011-04-12 04:03:40.000 102 33360.94 326.29 2354.57 36.09 2011-04-12 04:03:41.000 102 33360.89 326.31 2354.67 36.09 2011-04-12 04:03:42.000 102 33360.82 326.29 2354.52 36.09 2011-04-12 04:03:43.000 102 33360.86 326.27 2354.64 36.09 2011-04-12 04:03:44.000 102 33360.92 326.32 2354.57 36.09 2011-04-12 04:03:45.000 102 33360.90 326.31 2354.52 36.09 2011-04-12 04:03:46.000 102 33360.92 326.30 2354.62 36.09 2011-04-12 04:03:47.000 102 33360.93 326.30 2354.65 36.09 2011-04-12 04:03:48.000 102 33360.91 326.26 2354.65 36.09 2011-04-12 04:03:49.000 102 33360.94 326.28 2354.58 36.09 2011-04-12 04:03:50.000 102 33360.98 326.30 2354.58 36.09 2011-04-12 04:03:51.000 102 33360.92 326.31 2354.56 36.09 2011-04-12 04:03:52.000 102 33360.91 326.28 2354.57 36.09 2011-04-12 04:03:53.000 102 33360.86 326.29 2354.58 36.09 2011-04-12 04:03:54.000 102 33360.86 326.28 2354.64 36.09 2011-04-12 04:03:55.000 102 33360.89 326.31 2354.59 36.09 2011-04-12 04:03:56.000 102 33360.97 326.26 2354.63 36.09 2011-04-12 04:03:57.000 102 33360.97 326.29 2354.62 36.09 2011-04-12 04:03:58.000 102 33360.96 326.27 2354.50 36.09 2011-04-12 04:03:59.000 102 33360.89 326.25 2354.56 36.09 2011-04-12 04:04:00.000 102 33360.97 326.25 2354.51 36.09 2011-04-12 04:04:01.000 102 33361.00 326.25 2354.58 36.09 2011-04-12 04:04:02.000 102 33360.98 326.26 2354.63 36.09 2011-04-12 04:04:03.000 102 33360.93 326.24 2354.60 36.09 2011-04-12 04:04:04.000 102 33360.96 326.26 2354.61 36.09 2011-04-12 04:04:05.000 102 33360.98 326.25 2354.61 36.09 2011-04-12 04:04:06.000 102 33360.99 326.25 2354.59 36.09 2011-04-12 04:04:07.000 102 33360.99 326.25 2354.53 36.09 2011-04-12 04:04:08.000 102 33361.08 326.28 2354.52 36.09 2011-04-12 04:04:09.000 102 33361.04 326.24 2354.65 36.09 2011-04-12 04:04:10.000 102 33361.03 326.25 2354.54 36.09 2011-04-12 04:04:11.000 102 33361.10 326.28 2354.55 36.09 2011-04-12 04:04:12.000 102 33361.06 326.28 2354.49 36.09 2011-04-12 04:04:13.000 102 33361.08 326.28 2354.54 36.09 2011-04-12 04:04:14.000 102 33361.21 326.26 2354.55 36.09 2011-04-12 04:04:15.000 102 33361.09 326.25 2354.59 36.09 2011-04-12 04:04:16.000 102 33361.06 326.27 2354.53 36.09 2011-04-12 04:04:17.000 102 33361.13 326.25 2354.55 36.09 2011-04-12 04:04:18.000 102 33361.05 326.28 2354.55 36.09 2011-04-12 04:04:19.000 102 33361.19 326.24 2354.51 36.09 2011-04-12 04:04:20.000 102 33361.12 326.28 2354.57 36.09 2011-04-12 04:04:21.000 102 33361.10 326.23 2354.48 36.09 2011-04-12 04:04:22.000 102 33361.17 326.28 2354.49 36.09 2011-04-12 04:04:23.000 102 33361.19 326.28 2354.55 36.09 2011-04-12 04:04:24.000 102 33361.33 326.29 2354.52 36.09 2011-04-12 04:04:25.000 102 33361.24 326.32 2354.49 36.09 2011-04-12 04:04:26.000 102 33361.15 326.24 2354.56 36.09 2011-04-12 04:04:27.000 102 33361.23 326.25 2354.52 36.09 2011-04-12 04:04:28.000 102 33361.17 326.21 2354.53 36.09 2011-04-12 04:04:29.000 102 33361.28 326.29 2354.59 36.09 2011-04-12 04:04:30.000 102 33361.14 326.27 2354.50 36.09 2011-04-12 04:04:31.000 102 33361.27 326.28 2354.48 36.09 2011-04-12 04:04:32.000 102 33361.21 326.28 2354.43 36.09 2011-04-12 04:04:33.000 102 33361.27 326.23 2354.55 36.09 2011-04-12 04:04:34.000 102 33361.25 326.24 2354.46 36.09 2011-04-12 04:04:35.000 102 33361.18 326.22 2354.51 36.09 2011-04-12 04:04:36.000 102 33361.25 326.25 2354.57 36.09 2011-04-12 04:04:37.000 102 33361.39 326.27 2354.42 36.09 2011-04-12 04:04:38.000 102 33361.34 326.24 2354.45 36.09 2011-04-12 04:04:39.000 102 33361.28 326.23 2354.47 36.09 2011-04-12 04:04:40.000 102 33361.31 326.25 2354.41 36.09 2011-04-12 04:04:41.000 102 33361.35 326.22 2354.41 36.09 2011-04-12 04:04:42.000 102 33361.30 326.24 2354.49 36.09 2011-04-12 04:04:43.000 102 33361.40 326.25 2354.46 36.09 2011-04-12 04:04:44.000 102 33361.37 326.21 2354.44 36.09 2011-04-12 04:04:45.000 102 33361.29 326.23 2354.46 36.09 2011-04-12 04:04:46.000 102 33361.35 326.17 2354.42 36.09 2011-04-12 04:04:47.000 102 33361.46 326.23 2354.56 36.09 2011-04-12 04:04:48.000 102 33361.50 326.25 2354.44 36.09 2011-04-12 04:04:49.000 102 33361.42 326.21 2354.41 36.09 2011-04-12 04:04:50.000 102 33361.43 326.25 2354.43 36.09 2011-04-12 04:04:51.000 102 33361.48 326.20 2354.43 36.09 2011-04-12 04:04:52.000 102 33361.46 326.22 2354.39 36.09 2011-04-12 04:04:53.000 102 33361.45 326.25 2354.45 36.09 2011-04-12 04:04:54.000 102 33361.43 326.23 2354.43 36.09 2011-04-12 04:04:55.000 102 33361.46 326.21 2354.36 36.09 2011-04-12 04:04:56.000 102 33361.49 326.25 2354.33 36.09 2011-04-12 04:04:57.000 102 33361.43 326.23 2354.44 36.09 2011-04-12 04:04:58.000 102 33361.46 326.26 2354.48 36.09 2011-04-12 04:04:59.000 102 33361.37 326.28 2354.37 36.09 2011-04-12 04:05:00.000 102 33361.45 326.20 2354.41 36.08 2011-04-12 04:05:01.000 102 33361.42 326.21 2354.37 36.08 2011-04-12 04:05:02.000 102 33361.49 326.21 2354.45 36.08 2011-04-12 04:05:03.000 102 33361.47 326.29 2354.41 36.08 2011-04-12 04:05:04.000 102 33361.47 326.26 2354.43 36.09 2011-04-12 04:05:05.000 102 33361.52 326.21 2354.44 36.09 2011-04-12 04:05:06.000 102 33361.50 326.22 2354.40 36.09 2011-04-12 04:05:07.000 102 33361.45 326.22 2354.41 36.09 2011-04-12 04:05:08.000 102 33361.43 326.22 2354.34 36.09 2011-04-12 04:05:09.000 102 33361.50 326.26 2354.41 36.09 2011-04-12 04:05:10.000 102 33361.42 326.22 2354.45 36.09 2011-04-12 04:05:11.000 102 33361.52 326.28 2354.46 36.09 2011-04-12 04:05:12.000 102 33361.44 326.26 2354.40 36.09 2011-04-12 04:05:13.000 102 33361.58 326.25 2354.42 36.09 2011-04-12 04:05:14.000 102 33361.39 326.25 2354.32 36.08 2011-04-12 04:05:15.000 102 33361.43 326.24 2354.41 36.09 2011-04-12 04:05:16.000 102 33361.43 326.25 2354.39 36.09 2011-04-12 04:05:17.000 102 33361.51 326.23 2354.46 36.09 2011-04-12 04:05:18.000 102 33361.58 326.21 2354.37 36.09 2011-04-12 04:05:19.000 102 33361.49 326.24 2354.36 36.09 2011-04-12 04:05:20.000 102 33361.41 326.21 2354.44 36.09 2011-04-12 04:05:21.000 102 33361.53 326.22 2354.41 36.09 2011-04-12 04:05:22.000 102 33361.46 326.20 2354.37 36.09 2011-04-12 04:05:23.000 102 33361.46 326.24 2354.41 36.09 2011-04-12 04:05:24.000 102 33361.56 326.26 2354.43 36.09 2011-04-12 04:05:25.000 102 33361.48 326.26 2354.40 36.09 2011-04-12 04:05:26.000 102 33361.55 326.22 2354.43 36.09 2011-04-12 04:05:27.000 102 33361.56 326.21 2354.42 36.09 2011-04-12 04:05:28.000 102 33361.54 326.24 2354.45 36.09 2011-04-12 04:05:29.000 102 33361.55 326.20 2354.47 36.09 2011-04-12 04:05:30.000 102 33361.59 326.25 2354.41 36.09 2011-04-12 04:05:31.000 102 33361.55 326.30 2354.39 36.09 2011-04-12 04:05:32.000 102 33361.58 326.24 2354.47 36.09 2011-04-12 04:05:33.000 102 33361.62 326.21 2354.36 36.09 2011-04-12 04:05:34.000 102 33361.55 326.24 2354.38 36.09 2011-04-12 04:05:35.000 102 33361.59 326.24 2354.39 36.08 2011-04-12 04:05:36.000 102 33361.62 326.22 2354.41 36.08 2011-04-12 04:05:37.000 102 33361.53 326.21 2354.28 36.08 2011-04-12 04:05:38.000 102 33361.69 326.23 2354.47 36.09 2011-04-12 04:05:39.000 102 33361.64 326.25 2354.37 36.09 2011-04-12 04:05:40.000 102 33361.65 326.29 2354.37 36.09 2011-04-12 04:05:41.000 102 33361.65 326.21 2354.37 36.09 2011-04-12 04:05:42.000 102 33361.68 326.22 2354.39 36.09 2011-04-12 04:05:43.000 102 33361.58 326.25 2354.37 36.09 2011-04-12 04:05:44.000 102 33361.64 326.24 2354.44 36.09 2011-04-12 04:05:45.000 102 33361.78 326.24 2354.43 36.09 2011-04-12 04:05:46.000 102 33361.64 326.22 2354.43 36.09 2011-04-12 04:05:47.000 102 33361.73 326.21 2354.41 36.09 2011-04-12 04:05:48.000 102 33361.69 326.24 2354.43 36.09 2011-04-12 04:05:49.000 102 33361.67 326.24 2354.41 36.09 2011-04-12 04:05:50.000 102 33361.76 326.26 2354.40 36.09 2011-04-12 04:05:51.000 102 33361.55 326.21 2354.37 36.09 2011-04-12 04:05:52.000 102 33361.67 326.22 2354.33 36.09 2011-04-12 04:05:53.000 102 33361.75 326.19 2354.34 36.09 2011-04-12 04:05:54.000 102 33361.71 326.26 2354.44 36.09 2011-04-12 04:05:55.000 102 33361.73 326.23 2354.44 36.09 2011-04-12 04:05:56.000 102 33361.73 326.21 2354.43 36.09 2011-04-12 04:05:57.000 102 33361.67 326.24 2354.40 36.09 2011-04-12 04:05:58.000 102 33361.68 326.24 2354.34 36.09 2011-04-12 04:05:59.000 102 33361.74 326.24 2354.35 36.09 2011-04-12 04:06:00.000 102 33361.75 326.20 2354.34 36.09 2011-04-12 04:06:01.000 102 33361.82 326.23 2354.39 36.09 2011-04-12 04:06:02.000 102 33361.73 326.15 2354.36 36.09 2011-04-12 04:06:03.000 102 33361.72 326.22 2354.44 36.09 2011-04-12 04:06:04.000 102 33361.82 326.19 2354.40 36.09 2011-04-12 04:06:05.000 102 33361.74 326.19 2354.32 36.09 2011-04-12 04:06:06.000 102 33361.86 326.21 2354.37 36.09 2011-04-12 04:06:07.000 102 33361.75 326.19 2354.30 36.09 2011-04-12 04:06:08.000 102 33361.96 326.18 2354.37 36.09 2011-04-12 04:06:09.000 102 33361.78 326.16 2354.40 36.09 2011-04-12 04:06:10.000 102 33361.87 326.17 2354.37 36.09 2011-04-12 04:06:11.000 102 33361.95 326.22 2354.40 36.09 2011-04-12 04:06:12.000 102 33361.98 326.21 2354.32 36.09 2011-04-12 04:06:13.000 102 33362.02 326.16 2354.36 36.09 2011-04-12 04:06:14.000 102 33362.07 326.18 2354.31 36.09 2011-04-12 04:06:15.000 102 33362.05 326.16 2354.39 36.08 2011-04-12 04:06:16.000 102 33362.07 326.18 2354.37 36.08 2011-04-12 04:06:17.000 102 33362.14 326.17 2354.37 36.09 2011-04-12 04:06:18.000 102 33362.11 326.17 2354.25 36.09 2011-04-12 04:06:19.000 102 33362.08 326.15 2354.21 36.08 2011-04-12 04:06:20.000 102 33362.26 326.17 2354.30 36.08 2011-04-12 04:06:21.000 102 33362.16 326.17 2354.33 36.09 2011-04-12 04:06:22.000 102 33362.24 326.14 2354.26 36.09 2011-04-12 04:06:23.000 102 33362.29 326.14 2354.25 36.08 2011-04-12 04:06:24.000 102 33362.16 326.11 2354.25 36.09 2011-04-12 04:06:25.000 102 33362.27 326.14 2354.34 36.09 2011-04-12 04:06:26.000 102 33362.18 326.19 2354.27 36.09 2011-04-12 04:06:27.000 102 33362.14 326.10 2354.31 36.09 2011-04-12 04:06:28.000 102 33362.19 326.08 2354.29 36.09 2011-04-12 04:06:29.000 102 33362.26 326.13 2354.25 36.09 2011-04-12 04:06:30.000 102 33362.22 326.18 2354.14 36.09 2011-04-12 04:06:31.000 102 33362.21 326.12 2354.17 36.09 2011-04-12 04:06:32.000 102 33362.17 326.11 2354.30 36.09 2011-04-12 04:06:33.000 102 33362.24 326.15 2354.24 36.09 2011-04-12 04:06:34.000 102 33362.24 326.15 2354.24 36.09 2011-04-12 04:06:35.000 102 33362.23 326.10 2354.21 36.09 2011-04-12 04:06:36.000 102 33362.21 326.09 2354.21 36.09 2011-04-12 04:06:37.000 102 33362.24 326.11 2354.31 36.09 2011-04-12 04:06:38.000 102 33362.18 326.14 2354.27 36.09 2011-04-12 04:06:39.000 102 33362.17 326.09 2354.21 36.09 2011-04-12 04:06:40.000 102 33362.19 326.10 2354.25 36.09 2011-04-12 04:06:41.000 102 33362.23 326.13 2354.25 36.09 2011-04-12 04:06:42.000 102 33362.21 326.14 2354.28 36.09 2011-04-12 04:06:43.000 102 33362.20 326.12 2354.26 36.09 2011-04-12 04:06:44.000 102 33362.11 326.11 2354.24 36.09 2011-04-12 04:06:45.000 102 33362.26 326.10 2354.32 36.09 2011-04-12 04:06:46.000 102 33362.28 326.08 2354.29 36.09 2011-04-12 04:06:47.000 102 33362.24 326.11 2354.27 36.09 2011-04-12 04:06:48.000 102 33362.21 326.15 2354.32 36.09 2011-04-12 04:06:49.000 102 33362.19 326.07 2354.27 36.09 2011-04-12 04:06:50.000 102 33362.31 326.09 2354.29 36.09 2011-04-12 04:06:51.000 102 33362.24 326.10 2354.22 36.09 2011-04-12 04:06:52.000 102 33362.29 326.08 2354.24 36.09 2011-04-12 04:06:53.000 102 33362.26 326.10 2354.18 36.09 2011-04-12 04:06:54.000 102 33362.27 326.10 2354.30 36.09 2011-04-12 04:06:55.000 102 33362.23 326.10 2354.27 36.09 2011-04-12 04:06:56.000 102 33362.23 326.08 2354.22 36.09 2011-04-12 04:06:57.000 102 33362.36 326.10 2354.25 36.08 2011-04-12 04:06:58.000 102 33362.29 326.08 2354.34 36.08 2011-04-12 04:06:59.000 102 33362.26 326.08 2354.27 36.08 2011-04-12 04:07:00.000 102 33362.33 326.10 2354.22 36.08 2011-04-12 04:07:01.000 102 33362.31 326.07 2354.19 36.08 2011-04-12 04:07:02.000 102 33362.28 326.09 2354.27 36.09 2011-04-12 04:07:03.000 102 33362.32 326.08 2354.22 36.09 2011-04-12 04:07:04.000 102 33362.33 326.07 2354.27 36.08 2011-04-12 04:07:05.000 102 33362.27 326.08 2354.27 36.08 2011-04-12 04:07:06.000 102 33362.20 326.09 2354.28 36.08 2011-04-12 04:07:07.000 102 33362.24 326.05 2354.30 36.08 2011-04-12 04:07:08.000 102 33362.19 326.03 2354.28 36.08 2011-04-12 04:07:09.000 102 33362.23 326.11 2354.23 36.08 2011-04-12 04:07:10.000 102 33362.26 326.12 2354.20 36.08 2011-04-12 04:07:11.000 102 33362.20 326.04 2354.28 36.08 2011-04-12 04:07:12.000 102 33362.21 326.04 2354.28 36.08 2011-04-12 04:07:13.000 102 33362.22 326.08 2354.33 36.08 2011-04-12 04:07:14.000 102 33362.19 326.05 2354.31 36.08 2011-04-12 04:07:15.000 102 33362.18 326.10 2354.27 36.08 2011-04-12 04:07:16.000 102 33362.26 326.10 2354.36 36.08 2011-04-12 04:07:17.000 102 33362.22 326.01 2354.34 36.08 2011-04-12 04:07:18.000 102 33362.33 326.05 2354.22 36.08 2011-04-12 04:07:19.000 102 33362.26 326.02 2354.28 36.09 2011-04-12 04:07:20.000 102 33362.32 326.03 2354.29 36.09 2011-04-12 04:07:21.000 102 33362.38 326.03 2354.33 36.09 2011-04-12 04:07:22.000 102 33362.26 326.04 2354.23 36.09 2011-04-12 04:07:23.000 102 33362.35 326.01 2354.32 36.09 2011-04-12 04:07:24.000 102 33362.37 326.05 2354.32 36.08 2011-04-12 04:07:25.000 102 33362.29 326.04 2354.31 36.08 2011-04-12 04:07:26.000 102 33362.38 326.04 2354.38 36.09 2011-04-12 04:07:27.000 102 33362.40 326.02 2354.28 36.08 2011-04-12 04:07:28.000 102 33362.44 326.04 2354.28 36.08 2011-04-12 04:07:29.000 102 33362.46 326.00 2354.26 36.09 2011-04-12 04:07:30.000 102 33362.51 326.08 2354.29 36.09 2011-04-12 04:07:31.000 102 33362.54 326.05 2354.26 36.09 2011-04-12 04:07:32.000 102 33362.51 326.01 2354.18 36.09 2011-04-12 04:07:33.000 102 33362.53 326.04 2354.25 36.09 2011-04-12 04:07:34.000 102 33362.51 325.99 2354.28 36.09 2011-04-12 04:07:35.000 102 33362.58 325.98 2354.25 36.08 2011-04-12 04:07:36.000 102 33362.53 325.99 2354.23 36.09 2011-04-12 04:07:37.000 102 33362.51 326.01 2354.27 36.09 2011-04-12 04:07:38.000 102 33362.53 326.00 2354.30 36.09 2011-04-12 04:07:39.000 102 33362.60 325.99 2354.36 36.09 2011-04-12 04:07:40.000 102 33362.60 325.96 2354.23 36.09 2011-04-12 04:07:41.000 102 33362.55 326.02 2354.24 36.09 2011-04-12 04:07:42.000 102 33362.52 326.01 2354.31 36.09 2011-04-12 04:07:43.000 102 33362.58 325.97 2354.25 36.09 2011-04-12 04:07:44.000 102 33362.57 326.00 2354.32 36.09 2011-04-12 04:07:45.000 102 33362.65 325.99 2354.28 36.09 2011-04-12 04:07:46.000 102 33362.55 325.99 2354.31 36.09 2011-04-12 04:07:47.000 102 33362.64 325.98 2354.28 36.09 2011-04-12 04:07:48.000 102 33362.60 326.01 2354.29 36.08 2011-04-12 04:07:49.000 102 33362.69 325.97 2354.28 36.08 2011-04-12 04:07:50.000 102 33362.59 325.98 2354.24 36.08 2011-04-12 04:07:51.000 102 33362.60 325.94 2354.39 36.08 2011-04-12 04:07:52.000 102 33362.61 325.95 2354.36 36.08 2011-04-12 04:07:53.000 102 33362.60 325.94 2354.32 36.08 2011-04-12 04:07:54.000 102 33362.68 326.00 2354.25 36.09 2011-04-12 04:07:55.000 102 33362.71 325.95 2354.25 36.09 2011-04-12 04:07:56.000 102 33362.68 325.96 2354.31 36.09 2011-04-12 04:07:57.000 102 33362.67 325.96 2354.27 36.09 2011-04-12 04:07:58.000 102 33362.70 325.96 2354.27 36.09 2011-04-12 04:07:59.000 102 33362.78 325.99 2354.28 36.09 2011-04-12 04:08:00.000 102 33362.75 326.00 2354.24 36.09 2011-04-12 04:08:01.000 102 33362.73 325.96 2354.28 36.09 2011-04-12 04:08:02.000 102 33362.68 325.97 2354.27 36.09 2011-04-12 04:08:03.000 102 33362.71 325.99 2354.23 36.09 2011-04-12 04:08:04.000 102 33362.76 325.95 2354.25 36.09 2011-04-12 04:08:05.000 102 33362.76 325.99 2354.27 36.09 2011-04-12 04:08:06.000 102 33362.79 325.99 2354.21 36.09 2011-04-12 04:08:07.000 102 33362.79 325.98 2354.26 36.09 2011-04-12 04:08:08.000 102 33362.75 325.99 2354.28 36.09 2011-04-12 04:08:09.000 102 33362.77 325.98 2354.30 36.09 2011-04-12 04:08:10.000 102 33362.63 325.97 2354.29 36.09 2011-04-12 04:08:11.000 102 33362.76 325.92 2354.21 36.09 2011-04-12 04:08:12.000 102 33362.71 325.96 2354.33 36.09 2011-04-12 04:08:13.000 102 33362.68 326.01 2354.19 36.09 2011-04-12 04:08:14.000 102 33362.61 326.01 2354.21 36.09 2011-04-12 04:08:15.000 102 33362.78 325.98 2354.27 36.09 2011-04-12 04:08:16.000 102 33362.75 325.97 2354.29 36.09 2011-04-12 04:08:17.000 102 33362.68 326.01 2354.25 36.09 2011-04-12 04:08:18.000 102 33362.64 325.97 2354.30 36.09 2011-04-12 04:08:19.000 102 33362.63 326.00 2354.24 36.09 2011-04-12 04:08:20.000 102 33362.66 325.97 2354.29 36.09 2011-04-12 04:08:21.000 102 33362.68 325.96 2354.24 36.09 2011-04-12 04:08:22.000 102 33362.64 325.96 2354.21 36.09 2011-04-12 04:08:23.000 102 33362.63 325.97 2354.27 36.09 2011-04-12 04:08:24.000 102 33362.64 325.99 2354.21 36.09 2011-04-12 04:08:25.000 102 33362.65 326.00 2354.24 36.09 2011-04-12 04:08:26.000 102 33362.60 326.00 2354.29 36.09 2011-04-12 04:08:27.000 102 33362.66 326.01 2354.31 36.09 2011-04-12 04:08:28.000 102 33362.65 326.00 2354.24 36.09 2011-04-12 04:08:29.000 102 33362.73 325.98 2354.32 36.09 2011-04-12 04:08:30.000 102 33362.69 326.00 2354.31 36.09 2011-04-12 04:08:31.000 102 33362.73 325.97 2354.32 36.09 2011-04-12 04:08:32.000 102 33362.67 325.98 2354.32 36.09 2011-04-12 04:08:33.000 102 33362.78 325.99 2354.34 36.09 2011-04-12 04:08:34.000 102 33362.65 325.99 2354.27 36.09 2011-04-12 04:08:35.000 102 33362.75 325.98 2354.32 36.09 2011-04-12 04:08:36.000 102 33362.75 326.00 2354.34 36.09 2011-04-12 04:08:37.000 102 33362.71 326.01 2354.31 36.09 2011-04-12 04:08:38.000 102 33362.73 326.02 2354.28 36.09 2011-04-12 04:08:39.000 102 33362.78 326.01 2354.31 36.09 2011-04-12 04:08:40.000 102 33362.75 326.03 2354.34 36.09 2011-04-12 04:08:41.000 102 33362.73 326.02 2354.27 36.09 2011-04-12 04:08:42.000 102 33362.79 326.00 2354.30 36.09 2011-04-12 04:08:43.000 102 33362.84 326.00 2354.27 36.09 2011-04-12 04:08:44.000 102 33362.70 326.00 2354.39 36.09 2011-04-12 04:08:45.000 102 33362.78 326.00 2354.27 36.09 2011-04-12 04:08:46.000 102 33362.80 325.95 2354.24 36.09 2011-04-12 04:08:47.000 102 33362.77 325.97 2354.28 36.09 2011-04-12 04:08:48.000 102 33362.82 326.01 2354.30 36.09 2011-04-12 04:08:49.000 102 33362.70 325.98 2354.32 36.09 2011-04-12 04:08:50.000 102 33362.76 326.03 2354.33 36.09 2011-04-12 04:08:51.000 102 33362.95 326.02 2354.40 36.09 2011-04-12 04:08:52.000 102 33362.80 325.96 2354.32 36.09 2011-04-12 04:08:53.000 102 33362.79 325.97 2354.34 36.09 2011-04-12 04:08:54.000 102 33362.80 326.02 2354.30 36.09 2011-04-12 04:08:55.000 102 33362.93 325.96 2354.24 36.09 2011-04-12 04:08:56.000 102 33362.76 326.01 2354.34 36.09 2011-04-12 04:08:57.000 102 33362.88 326.06 2354.34 36.09 2011-04-12 04:08:58.000 102 33362.79 326.03 2354.34 36.09 2011-04-12 04:08:59.000 102 33362.88 325.96 2354.30 36.09 2011-04-12 04:09:00.000 102 33362.90 325.99 2354.30 36.09 2011-04-12 04:09:01.000 102 33362.88 325.99 2354.31 36.09 2011-04-12 04:09:02.000 102 33362.78 325.99 2354.33 36.09 2011-04-12 04:09:03.000 102 33362.85 326.04 2354.25 36.09 2011-04-12 04:09:04.000 102 33362.88 325.98 2354.24 36.09 2011-04-12 04:09:05.000 102 33362.85 326.00 2354.34 36.09 2011-04-12 04:09:06.000 102 33362.83 326.02 2354.43 36.09 2011-04-12 04:09:07.000 102 33362.94 325.99 2354.31 36.09 2011-04-12 04:09:08.000 102 33362.84 326.00 2354.34 36.09 2011-04-12 04:09:09.000 102 33362.96 325.99 2354.34 36.09 2011-04-12 04:09:10.000 102 33362.92 325.96 2354.27 36.09 2011-04-12 04:09:11.000 102 33362.98 325.98 2354.32 36.09 2011-04-12 04:09:12.000 102 33362.89 326.00 2354.22 36.09 2011-04-12 04:09:13.000 102 33362.94 326.02 2354.32 36.09 2011-04-12 04:09:14.000 102 33362.93 325.98 2354.26 36.09 2011-04-12 04:09:15.000 102 33362.92 325.98 2354.32 36.09 2011-04-12 04:09:16.000 102 33362.98 325.98 2354.23 36.09 2011-04-12 04:09:17.000 102 33362.88 325.96 2354.25 36.09 2011-04-12 04:09:18.000 102 33362.94 325.95 2354.25 36.09 2011-04-12 04:09:19.000 102 33362.91 326.00 2354.28 36.09 2011-04-12 04:09:20.000 102 33362.85 326.00 2354.34 36.09 2011-04-12 04:09:21.000 102 33362.96 326.00 2354.31 36.09 2011-04-12 04:09:22.000 102 33362.92 325.98 2354.25 36.09 2011-04-12 04:09:23.000 102 33363.03 325.98 2354.29 36.09 2011-04-12 04:09:24.000 102 33362.97 325.99 2354.31 36.09 2011-04-12 04:09:25.000 102 33363.01 326.00 2354.39 36.09 2011-04-12 04:09:26.000 102 33362.86 325.98 2354.36 36.09 2011-04-12 04:09:27.000 102 33362.92 325.98 2354.28 36.09 2011-04-12 04:09:28.000 102 33362.79 325.99 2354.27 36.09 2011-04-12 04:09:29.000 102 33362.86 325.98 2354.33 36.09 2011-04-12 04:09:30.000 102 33362.94 326.01 2354.33 36.09 2011-04-12 04:09:31.000 102 33362.98 326.00 2354.31 36.09 2011-04-12 04:09:32.000 102 33362.75 325.96 2354.29 36.09 2011-04-12 04:09:33.000 102 33362.95 325.96 2354.37 36.09 2011-04-12 04:09:34.000 102 33362.92 325.94 2354.36 36.09 2011-04-12 04:09:35.000 102 33362.83 325.99 2354.33 36.09 2011-04-12 04:09:36.000 102 33362.79 326.01 2354.25 36.09 2011-04-12 04:09:37.000 102 33362.82 326.00 2354.43 36.09 2011-04-12 04:09:38.000 102 33362.83 325.99 2354.39 36.09 2011-04-12 04:09:39.000 102 33362.73 326.02 2354.31 36.09 2011-04-12 04:09:40.000 102 33362.76 326.01 2354.43 36.09 2011-04-12 04:09:41.000 102 33362.78 326.03 2354.32 36.09 2011-04-12 04:09:42.000 102 33362.71 326.01 2354.33 36.09 2011-04-12 04:09:43.000 102 33362.84 325.97 2354.38 36.09 2011-04-12 04:09:44.000 102 33362.73 325.98 2354.33 36.09 2011-04-12 04:09:45.000 102 33362.85 325.98 2354.46 36.09 2011-04-12 04:09:46.000 102 33362.75 325.99 2354.42 36.09 2011-04-12 04:09:47.000 102 33362.86 326.00 2354.34 36.09 2011-04-12 04:09:48.000 102 33362.86 326.01 2354.41 36.09 2011-04-12 04:09:49.000 102 33362.73 326.02 2354.31 36.09 2011-04-12 04:09:50.000 102 33362.84 325.99 2354.34 36.09 2011-04-12 04:09:51.000 102 33362.92 326.01 2354.36 36.09 2011-04-12 04:09:52.000 102 33362.83 325.98 2354.34 36.09 2011-04-12 04:09:53.000 102 33362.89 326.02 2354.34 36.09 2011-04-12 04:09:54.000 102 33362.84 326.03 2354.42 36.09 2011-04-12 04:09:55.000 102 33362.82 325.99 2354.38 36.09 2011-04-12 04:09:56.000 102 33362.89 326.01 2354.45 36.09 2011-04-12 04:09:57.000 102 33362.88 326.00 2354.39 36.09 2011-04-12 04:09:58.000 102 33362.89 325.98 2354.43 36.09 2011-04-12 04:09:59.000 102 33362.99 326.00 2354.41 36.09 2011-04-12 04:10:00.000 102 33362.86 326.01 2354.37 36.09 2011-04-12 04:10:01.000 102 33362.88 326.01 2354.30 36.09 2011-04-12 04:10:02.000 102 33362.81 326.01 2354.37 36.09 2011-04-12 04:10:03.000 102 33362.96 326.03 2354.37 36.09 2011-04-12 04:10:04.000 102 33362.91 326.02 2354.43 36.09 2011-04-12 04:10:05.000 102 33362.93 326.07 2354.35 36.09 2011-04-12 04:10:06.000 102 33362.89 325.99 2354.41 36.09 2011-04-12 04:10:07.000 102 33362.92 326.01 2354.31 36.09 2011-04-12 04:10:08.000 102 33362.89 326.04 2354.35 36.09 2011-04-12 04:10:09.000 102 33362.98 326.03 2354.39 36.09 2011-04-12 04:10:10.000 102 33362.92 326.04 2354.38 36.09 2011-04-12 04:10:11.000 102 33362.95 326.03 2354.32 36.09 2011-04-12 04:10:12.000 102 33362.93 325.99 2354.33 36.08 2011-04-12 04:10:13.000 102 33362.97 325.99 2354.41 36.09 2011-04-12 04:10:14.000 102 33362.94 326.04 2354.38 36.08 2011-04-12 04:10:15.000 102 33362.93 326.02 2354.28 36.09 2011-04-12 04:10:16.000 102 33362.88 326.02 2354.32 36.09 2011-04-12 04:10:17.000 102 33362.96 326.00 2354.41 36.09 2011-04-12 04:10:18.000 102 33363.00 326.02 2354.39 36.09 2011-04-12 04:10:19.000 102 33362.95 325.99 2354.21 36.09 2011-04-12 04:10:20.000 102 33362.86 326.00 2354.39 36.09 2011-04-12 04:10:21.000 102 33363.06 326.00 2354.40 36.09 2011-04-12 04:10:22.000 102 33362.98 325.99 2354.29 36.09 2011-04-12 04:10:23.000 102 33362.93 326.00 2354.36 36.08 2011-04-12 04:10:24.000 102 33363.03 326.02 2354.28 36.08 2011-04-12 04:10:25.000 102 33363.00 325.97 2354.24 36.09 2011-04-12 04:10:26.000 102 33362.98 325.99 2354.27 36.09 2011-04-12 04:10:27.000 102 33363.05 326.01 2354.27 36.08 2011-04-12 04:10:28.000 102 33362.97 325.98 2354.34 36.09 2011-04-12 04:10:29.000 102 33363.04 326.00 2354.31 36.09 2011-04-12 04:10:30.000 102 33363.01 326.00 2354.27 36.09 2011-04-12 04:10:31.000 102 33362.93 325.96 2354.37 36.09 2011-04-12 04:10:32.000 102 33363.05 325.97 2354.39 36.09 2011-04-12 04:10:33.000 102 33363.17 326.03 2354.34 36.09 2011-04-12 04:10:34.000 102 33363.01 326.03 2354.26 36.09 2011-04-12 04:10:35.000 102 33363.12 325.99 2354.36 36.09 2011-04-12 04:10:36.000 102 33363.17 326.01 2354.34 36.09 2011-04-12 04:10:37.000 102 33363.06 325.98 2354.32 36.09 2011-04-12 04:10:38.000 102 33363.15 326.01 2354.29 36.09 2011-04-12 04:10:39.000 102 33363.06 325.99 2354.41 36.09 2011-04-12 04:10:40.000 102 33363.07 325.95 2354.36 36.09 2011-04-12 04:10:41.000 102 33363.04 326.00 2354.31 36.09 2011-04-12 04:10:42.000 102 33363.02 326.02 2354.39 36.09 2011-04-12 04:10:43.000 102 33363.10 326.06 2354.39 36.09 2011-04-12 04:10:44.000 102 33363.02 326.01 2354.31 36.09 2011-04-12 04:10:45.000 102 33363.15 326.03 2354.41 36.09 2011-04-12 04:10:46.000 102 33363.15 325.96 2354.32 36.09 2011-04-12 04:10:47.000 102 33363.08 326.02 2354.28 36.09 2011-04-12 04:10:48.000 102 33363.11 325.97 2354.24 36.09 2011-04-12 04:10:49.000 102 33363.13 326.02 2354.29 36.09 2011-04-12 04:10:50.000 102 33363.14 325.99 2354.32 36.09 2011-04-12 04:10:51.000 102 33363.14 325.95 2354.37 36.09 2011-04-12 04:10:52.000 102 33363.07 326.00 2354.28 36.09 2011-04-12 04:10:53.000 102 33363.00 325.98 2354.44 36.09 2011-04-12 04:10:54.000 102 33363.11 326.05 2354.33 36.09 2011-04-12 04:10:55.000 102 33363.14 325.99 2354.31 36.09 2011-04-12 04:10:56.000 102 33363.12 325.99 2354.39 36.09 2011-04-12 04:10:57.000 102 33363.13 326.02 2354.39 36.09 2011-04-12 04:10:58.000 102 33363.14 325.98 2354.32 36.09 2011-04-12 04:10:59.000 102 33363.09 326.02 2354.37 36.09 2011-04-12 04:11:00.000 102 33363.10 326.03 2354.29 36.09 2011-04-12 04:11:01.000 102 33363.16 325.99 2354.34 36.09 2011-04-12 04:11:02.000 102 33363.13 326.00 2354.32 36.08 2011-04-12 04:11:03.000 102 33363.04 325.99 2354.32 36.09 2011-04-12 04:11:04.000 102 33363.14 325.96 2354.40 36.08 2011-04-12 04:11:05.000 102 33363.15 326.02 2354.31 36.09 2011-04-12 04:11:06.000 102 33363.16 326.00 2354.42 36.09 2011-04-12 04:11:07.000 102 33363.30 326.05 2354.28 36.09 2011-04-12 04:11:08.000 102 33363.12 326.01 2354.31 36.09 2011-04-12 04:11:09.000 102 33363.27 325.99 2354.25 36.08 2011-04-12 04:11:10.000 102 33363.21 325.99 2354.31 36.09 2011-04-12 04:11:11.000 102 33363.11 326.02 2354.29 36.08 2011-04-12 04:11:12.000 102 33363.22 326.05 2354.24 36.08 2011-04-12 04:11:13.000 102 33363.13 326.02 2354.31 36.08 2011-04-12 04:11:14.000 102 33363.31 326.02 2354.28 36.08 2011-04-12 04:11:15.000 102 33363.40 326.04 2354.31 36.08 2011-04-12 04:11:16.000 102 33363.25 326.01 2354.30 36.08 2011-04-12 04:11:17.000 102 33363.30 326.06 2354.26 36.08 2011-04-12 04:11:18.000 102 33363.30 326.06 2354.30 36.08 2011-04-12 04:11:19.000 102 33363.30 326.03 2354.32 36.09 2011-04-12 04:11:20.000 102 33363.33 326.05 2354.27 36.09 2011-04-12 04:11:21.000 102 33363.24 326.05 2354.28 36.09 2011-04-12 04:11:22.000 102 33363.21 326.03 2354.28 36.09 2011-04-12 04:11:23.000 102 33363.29 326.06 2354.19 36.09 2011-04-12 04:11:24.000 102 33363.26 326.03 2354.29 36.09 2011-04-12 04:11:25.000 102 33363.19 326.07 2354.30 36.09 2011-04-12 04:11:26.000 102 33363.34 326.03 2354.28 36.09 2011-04-12 04:11:27.000 102 33363.33 326.02 2354.25 36.08 2011-04-12 04:11:28.000 102 33363.24 326.05 2354.28 36.09 2011-04-12 04:11:29.000 102 33363.29 326.05 2354.30 36.08 2011-04-12 04:11:30.000 102 33363.27 326.07 2354.34 36.09 2011-04-12 04:11:31.000 102 33363.29 326.01 2354.29 36.08 2011-04-12 04:11:32.000 102 33363.32 326.05 2354.33 36.09 2011-04-12 04:11:33.000 102 33363.32 326.05 2354.25 36.09 2011-04-12 04:11:34.000 102 33363.29 326.07 2354.26 36.09 2011-04-12 04:11:35.000 102 33363.38 326.02 2354.30 36.09 2011-04-12 04:11:36.000 102 33363.32 326.06 2354.28 36.09 2011-04-12 04:11:37.000 102 33363.23 326.10 2354.36 36.09 2011-04-12 04:11:38.000 102 33363.24 326.10 2354.32 36.09 2011-04-12 04:11:39.000 102 33363.36 326.07 2354.31 36.09 2011-04-12 04:11:40.000 102 33363.30 326.05 2354.28 36.09 2011-04-12 04:11:41.000 102 33363.27 326.08 2354.22 36.09 2011-04-12 04:11:42.000 102 33363.28 326.05 2354.30 36.09 2011-04-12 04:11:43.000 102 33363.25 326.08 2354.19 36.09 2011-04-12 04:11:44.000 102 33363.36 326.07 2354.24 36.09 2011-04-12 04:11:45.000 102 33363.19 326.07 2354.33 36.09 2011-04-12 04:11:46.000 102 33363.22 326.07 2354.31 36.09 2011-04-12 04:11:47.000 102 33363.28 326.05 2354.32 36.09 2011-04-12 04:11:48.000 102 33363.39 326.05 2354.29 36.09 2011-04-12 04:11:49.000 102 33363.28 326.08 2354.37 36.09 2011-04-12 04:11:50.000 102 33363.26 326.06 2354.32 36.09 2011-04-12 04:11:51.000 102 33363.34 326.01 2354.28 36.09 2011-04-12 04:11:52.000 102 33363.32 326.05 2354.31 36.09 2011-04-12 04:11:53.000 102 33363.35 326.04 2354.20 36.09 2011-04-12 04:11:54.000 102 33363.28 326.06 2354.32 36.09 2011-04-12 04:11:55.000 102 33363.27 326.08 2354.29 36.09 2011-04-12 04:11:56.000 102 33363.36 326.05 2354.33 36.09 2011-04-12 04:11:57.000 102 33363.35 326.06 2354.37 36.09 2011-04-12 04:11:58.000 102 33363.23 326.05 2354.34 36.09 2011-04-12 04:11:59.000 102 33363.34 326.09 2354.27 36.09 2011-04-12 04:12:00.000 102 33363.36 326.10 2354.30 36.09 2011-04-12 04:12:01.000 102 33363.34 326.05 2354.28 36.09 2011-04-12 04:12:02.000 102 33363.42 326.02 2354.27 36.09 2011-04-12 04:12:03.000 102 33363.42 326.07 2354.24 36.09 2011-04-12 04:12:04.000 102 33363.45 326.08 2354.23 36.09 2011-04-12 04:12:05.000 102 33363.33 326.11 2354.21 36.09 2011-04-12 04:12:06.000 102 33363.46 326.11 2354.16 36.09 2011-04-12 04:12:07.000 102 33363.48 326.10 2354.25 36.09 2011-04-12 04:12:08.000 102 33363.41 326.09 2354.30 36.09 2011-04-12 04:12:09.000 102 33363.33 326.05 2354.17 36.09 2011-04-12 04:12:10.000 102 33363.35 326.05 2354.22 36.09 2011-04-12 04:12:11.000 102 33363.44 326.10 2354.25 36.09 2011-04-12 04:12:12.000 102 33363.35 326.10 2354.25 36.09 2011-04-12 04:12:13.000 102 33363.31 326.12 2354.29 36.09 2011-04-12 04:12:14.000 102 33363.51 326.09 2354.26 36.09 2011-04-12 04:12:15.000 102 33363.48 326.12 2354.27 36.09 2011-04-12 04:12:16.000 102 33363.50 326.10 2354.27 36.09 2011-04-12 04:12:17.000 102 33363.53 326.12 2354.24 36.09 2011-04-12 04:12:18.000 102 33363.58 326.12 2354.23 36.09 2011-04-12 04:12:19.000 102 33363.52 326.09 2354.25 36.09 2011-04-12 04:12:20.000 102 33363.46 326.10 2354.22 36.09 2011-04-12 04:12:21.000 102 33363.51 326.07 2354.24 36.09 2011-04-12 04:12:22.000 102 33363.56 326.07 2354.29 36.09 2011-04-12 04:12:23.000 102 33363.60 326.07 2354.28 36.09 2011-04-12 04:12:24.000 102 33363.59 326.11 2354.30 36.09 2011-04-12 04:12:25.000 102 33363.61 326.09 2354.25 36.09 2011-04-12 04:12:26.000 102 33363.60 326.09 2354.22 36.09 2011-04-12 04:12:27.000 102 33363.57 326.10 2354.16 36.09 2011-04-12 04:12:28.000 102 33363.64 326.10 2354.25 36.09 2011-04-12 04:12:29.000 102 33363.65 326.07 2354.15 36.09 2011-04-12 04:12:30.000 102 33363.62 326.10 2354.15 36.09 2011-04-12 04:12:31.000 102 33363.68 326.12 2354.13 36.09 2011-04-12 04:12:32.000 102 33363.57 326.11 2354.16 36.09 2011-04-12 04:12:33.000 102 33363.66 326.15 2354.19 36.09 2011-04-12 04:12:34.000 102 33363.67 326.09 2354.22 36.09 2011-04-12 04:12:35.000 102 33363.60 326.07 2354.17 36.09 2011-04-12 04:12:36.000 102 33363.63 326.07 2354.22 36.09 2011-04-12 04:12:37.000 102 33363.61 326.10 2354.13 36.09 2011-04-12 04:12:38.000 102 33363.66 326.09 2354.16 36.09 2011-04-12 04:12:39.000 102 33363.62 326.07 2354.14 36.09 2011-04-12 04:12:40.000 102 33363.63 326.06 2354.16 36.09 2011-04-12 04:12:41.000 102 33363.68 326.05 2354.17 36.09 2011-04-12 04:12:42.000 102 33363.62 326.11 2354.19 36.09 2011-04-12 04:12:43.000 102 33363.56 326.09 2354.16 36.09 2011-04-12 04:12:44.000 102 33363.63 326.13 2354.23 36.09 2011-04-12 04:12:45.000 102 33363.59 326.11 2354.19 36.09 2011-04-12 04:12:46.000 102 33363.53 326.08 2354.21 36.09 2011-04-12 04:12:47.000 102 33363.68 326.09 2354.16 36.09 2011-04-12 04:12:48.000 102 33363.60 326.12 2354.21 36.09 2011-04-12 04:12:49.000 102 33363.44 326.08 2354.27 36.09 2011-04-12 04:12:50.000 102 33363.60 326.14 2354.19 36.09 2011-04-12 04:12:51.000 102 33363.56 326.12 2354.19 36.09 2011-04-12 04:12:52.000 102 33363.50 326.10 2354.27 36.09 2011-04-12 04:12:53.000 102 33363.60 326.13 2354.22 36.09 2011-04-12 04:12:54.000 102 33363.54 326.16 2354.16 36.09 2011-04-12 04:12:55.000 102 33363.60 326.15 2354.12 36.09 2011-04-12 04:12:56.000 102 33363.61 326.12 2354.25 36.09 2011-04-12 04:12:57.000 102 33363.60 326.13 2354.14 36.09 2011-04-12 04:12:58.000 102 33363.61 326.17 2354.15 36.09 2011-04-12 04:12:59.000 102 33363.61 326.15 2354.26 36.09 2011-04-12 04:13:00.000 102 33363.64 326.11 2354.19 36.09 2011-04-12 04:13:01.000 102 33363.56 326.11 2354.28 36.09 2011-04-12 04:13:02.000 102 33363.68 326.17 2354.21 36.09 2011-04-12 04:13:03.000 102 33363.62 326.16 2354.25 36.09 2011-04-12 04:13:04.000 102 33363.66 326.13 2354.22 36.09 2011-04-12 04:13:05.000 102 33363.66 326.14 2354.19 36.09 2011-04-12 04:13:06.000 102 33363.68 326.12 2354.15 36.09 2011-04-12 04:13:07.000 102 33363.70 326.12 2354.13 36.09 2011-04-12 04:13:08.000 102 33363.56 326.11 2354.22 36.09 2011-04-12 04:13:09.000 102 33363.64 326.15 2354.18 36.09 2011-04-12 04:13:10.000 102 33363.64 326.10 2354.24 36.09 2011-04-12 04:13:11.000 102 33363.61 326.12 2354.16 36.09 2011-04-12 04:13:12.000 102 33363.78 326.13 2354.13 36.09 2011-04-12 04:13:13.000 102 33363.72 326.16 2354.14 36.09 2011-04-12 04:13:14.000 102 33363.69 326.18 2354.17 36.09 2011-04-12 04:13:15.000 102 33363.77 326.17 2354.18 36.09 2011-04-12 04:13:16.000 102 33363.77 326.15 2354.12 36.09 2011-04-12 04:13:17.000 102 33363.79 326.15 2354.16 36.09 2011-04-12 04:13:18.000 102 33363.82 326.07 2354.19 36.09 2011-04-12 04:13:19.000 102 33363.79 326.17 2354.19 36.09 2011-04-12 04:13:20.000 102 33363.75 326.09 2354.12 36.09 2011-04-12 04:13:21.000 102 33363.79 326.14 2354.18 36.09 2011-04-12 04:13:22.000 102 33363.82 326.18 2354.13 36.09 2011-04-12 04:13:23.000 102 33363.82 326.15 2354.11 36.09 2011-04-12 04:13:24.000 102 33363.91 326.12 2354.19 36.09 2011-04-12 04:13:25.000 102 33363.91 326.14 2354.14 36.09 2011-04-12 04:13:26.000 102 33363.84 326.10 2354.22 36.09 2011-04-12 04:13:27.000 102 33363.94 326.10 2354.18 36.09 2011-04-12 04:13:28.000 102 33363.91 326.10 2354.19 36.09 2011-04-12 04:13:29.000 102 33363.91 326.10 2354.11 36.09 2011-04-12 04:13:30.000 102 33363.96 326.08 2354.19 36.09 2011-04-12 04:13:31.000 102 33363.84 326.10 2354.12 36.09 2011-04-12 04:13:32.000 102 33364.03 326.10 2354.11 36.09 2011-04-12 04:13:33.000 102 33363.93 326.15 2354.16 36.09 2011-04-12 04:13:34.000 102 33364.01 326.12 2354.09 36.09 2011-04-12 04:13:35.000 102 33363.94 326.10 2354.12 36.09 2011-04-12 04:13:36.000 102 33363.97 326.11 2354.08 36.09 2011-04-12 04:13:37.000 102 33363.97 326.11 2354.11 36.09 2011-04-12 04:13:38.000 102 33364.04 326.13 2354.11 36.09 2011-04-12 04:13:39.000 102 33364.06 326.16 2354.10 36.09 2011-04-12 04:13:40.000 102 33364.04 326.13 2354.15 36.09 2011-04-12 04:13:41.000 102 33364.09 326.08 2354.01 36.09 2011-04-12 04:13:42.000 102 33364.08 326.13 2354.12 36.09 2011-04-12 04:13:43.000 102 33364.01 326.11 2354.11 36.09 2011-04-12 04:13:44.000 102 33364.14 326.12 2354.07 36.09 2011-04-12 04:13:45.000 102 33363.96 326.13 2354.00 36.09 2011-04-12 04:13:46.000 102 33364.00 326.12 2354.06 36.09 2011-04-12 04:13:47.000 102 33364.04 326.13 2354.07 36.09 2011-04-12 04:13:48.000 102 33364.07 326.15 2354.07 36.09 2011-04-12 04:13:49.000 102 33364.04 326.12 2354.09 36.09 2011-04-12 04:13:50.000 102 33364.07 326.15 2354.08 36.08 2011-04-12 04:13:51.000 102 33364.08 326.11 2354.13 36.09 2011-04-12 04:13:52.000 102 33364.12 326.15 2354.15 36.09 2011-04-12 04:13:53.000 102 33364.11 326.13 2354.13 36.09 2011-04-12 04:13:54.000 102 33364.09 326.14 2354.12 36.09 2011-04-12 04:13:55.000 102 33364.05 326.11 2354.09 36.08 2011-04-12 04:13:56.000 102 33364.04 326.16 2354.06 36.09 2011-04-12 04:13:57.000 102 33364.17 326.10 2354.09 36.08 2011-04-12 04:13:58.000 102 33364.15 326.09 2354.03 36.08 2011-04-12 04:13:59.000 102 33364.15 326.10 2354.06 36.08 2011-04-12 04:14:00.000 102 33364.06 326.10 2354.06 36.08 2011-04-12 04:14:01.000 102 33364.11 326.13 2354.09 36.08 2011-04-12 04:14:02.000 102 33363.96 326.12 2354.06 36.08 2011-04-12 04:14:03.000 102 33364.07 326.14 2354.02 36.09 2011-04-12 04:14:04.000 102 33364.04 326.10 2354.03 36.08 2011-04-12 04:14:05.000 102 33364.03 326.09 2354.05 36.08 2011-04-12 04:14:06.000 102 33364.04 326.11 2354.07 36.08 2011-04-12 04:14:07.000 102 33364.09 326.11 2354.03 36.08 2011-04-12 04:14:08.000 102 33363.96 326.12 2354.01 36.08 2011-04-12 04:14:09.000 102 33364.03 326.14 2354.10 36.09 2011-04-12 04:14:10.000 102 33364.01 326.09 2354.04 36.09 2011-04-12 04:14:11.000 102 33364.00 326.07 2354.03 36.09 2011-04-12 04:14:12.000 102 33363.98 326.10 2354.11 36.09 2011-04-12 04:14:13.000 102 33363.99 326.08 2354.05 36.09 2011-04-12 04:14:14.000 102 33363.89 326.12 2354.08 36.09 2011-04-12 04:14:15.000 102 33364.00 326.05 2354.06 36.09 2011-04-12 04:14:16.000 102 33363.92 326.07 2354.06 36.09 2011-04-12 04:14:17.000 102 33364.01 326.10 2354.08 36.09 2011-04-12 04:14:18.000 102 33363.83 326.12 2354.09 36.08 2011-04-12 04:14:19.000 102 33363.87 326.12 2354.17 36.08 2011-04-12 04:14:20.000 102 33363.89 326.12 2354.07 36.08 2011-04-12 04:14:21.000 102 33363.87 326.12 2354.16 36.08 2011-04-12 04:14:22.000 102 33363.85 326.10 2354.13 36.08 2011-04-12 04:14:23.000 102 33363.87 326.07 2354.05 36.08 2011-04-12 04:14:24.000 102 33363.82 326.09 2354.12 36.08 2011-04-12 04:14:25.000 102 33363.82 326.08 2354.14 36.08 2011-04-12 04:14:26.000 102 33363.79 326.08 2354.21 36.08 2011-04-12 04:14:27.000 102 33363.76 326.07 2354.09 36.08 2011-04-12 04:14:28.000 102 33363.82 326.09 2354.13 36.08 2011-04-12 04:14:29.000 102 33363.76 326.11 2354.18 36.08 2011-04-12 04:14:30.000 102 33363.81 326.07 2354.19 36.08 2011-04-12 04:14:31.000 102 33363.76 326.06 2354.22 36.08 2011-04-12 04:14:32.000 102 33363.85 326.09 2354.22 36.08 2011-04-12 04:14:33.000 102 33363.99 326.09 2354.20 36.08 2011-04-12 04:14:34.000 102 33363.88 326.08 2354.20 36.08 2011-04-12 04:14:35.000 102 33363.94 326.09 2354.15 36.08 2011-04-12 04:14:36.000 102 33363.89 326.07 2354.12 36.08 2011-04-12 04:14:37.000 102 33363.96 326.07 2354.18 36.08 2011-04-12 04:14:38.000 102 33363.81 326.12 2354.16 36.08 2011-04-12 04:14:39.000 102 33363.82 326.06 2354.20 36.08 2011-04-12 04:14:40.000 102 33363.79 326.05 2354.27 36.08 2011-04-12 04:14:41.000 102 33363.82 326.04 2354.18 36.08 2011-04-12 04:14:42.000 102 33363.84 326.09 2354.16 36.08 2011-04-12 04:14:43.000 102 33363.80 326.04 2354.16 36.08 2011-04-12 04:14:44.000 102 33363.82 326.06 2354.10 36.08 2011-04-12 04:14:45.000 102 33363.78 326.06 2354.15 36.08 2011-04-12 04:14:46.000 102 33363.75 326.10 2354.07 36.08 2011-04-12 04:14:47.000 102 33363.85 326.09 2354.17 36.08 2011-04-12 04:14:48.000 102 33363.84 326.08 2354.24 36.08 2011-04-12 04:14:49.000 102 33363.69 326.05 2354.17 36.08 2011-04-12 04:14:50.000 102 33363.87 326.10 2354.18 36.08 2011-04-12 04:14:51.000 102 33363.76 326.07 2354.22 36.08 2011-04-12 04:14:52.000 102 33363.73 326.07 2354.24 36.08 2011-04-12 04:14:53.000 102 33363.78 326.09 2354.19 36.08 2011-04-12 04:14:54.000 102 33363.81 326.05 2354.18 36.08 2011-04-12 04:14:55.000 102 33363.73 326.08 2354.22 36.08 2011-04-12 04:14:56.000 102 33363.85 326.03 2354.29 36.08 2011-04-12 04:14:57.000 102 33363.78 326.05 2354.24 36.08 2011-04-12 04:14:58.000 102 33363.75 326.06 2354.26 36.08 2011-04-12 04:14:59.000 102 33363.77 326.03 2354.23 36.08 2011-04-12 04:15:00.000 102 33363.85 326.05 2354.24 36.08 2011-04-12 04:15:01.000 102 33363.70 326.06 2354.13 36.08 2011-04-12 04:15:02.000 102 33363.78 326.06 2354.21 36.08 2011-04-12 04:15:03.000 102 33363.69 326.09 2354.27 36.08 2011-04-12 04:15:04.000 102 33363.70 326.12 2354.29 36.08 2011-04-12 04:15:05.000 102 33363.81 326.07 2354.14 36.08 2011-04-12 04:15:06.000 102 33363.84 326.09 2354.25 36.08 2011-04-12 04:15:07.000 102 33363.78 326.11 2354.25 36.08 2011-04-12 04:15:08.000 102 33363.79 326.06 2354.19 36.08 2011-04-12 04:15:09.000 102 33363.73 326.08 2354.21 36.08 2011-04-12 04:15:10.000 102 33363.81 326.08 2354.20 36.08 2011-04-12 04:15:11.000 102 33363.72 326.08 2354.26 36.08 2011-04-12 04:15:12.000 102 33363.78 326.08 2354.24 36.08 2011-04-12 04:15:13.000 102 33363.82 326.12 2354.16 36.08 2011-04-12 04:15:14.000 102 33363.88 326.07 2354.22 36.08 2011-04-12 04:15:15.000 102 33363.89 326.06 2354.20 36.08 2011-04-12 04:15:16.000 102 33363.86 326.04 2354.16 36.08 2011-04-12 04:15:17.000 102 33363.78 326.07 2354.24 36.08 2011-04-12 04:15:18.000 102 33363.86 326.07 2354.25 36.08 2011-04-12 04:15:19.000 102 33363.73 326.07 2354.23 36.08 2011-04-12 04:15:20.000 102 33363.92 326.11 2354.13 36.08 2011-04-12 04:15:21.000 102 33363.86 326.09 2354.32 36.08 2011-04-12 04:15:22.000 102 33363.84 326.11 2354.21 36.08 2011-04-12 04:15:23.000 102 33363.85 326.12 2354.25 36.08 2011-04-12 04:15:24.000 102 33363.87 326.09 2354.32 36.08 2011-04-12 04:15:25.000 102 33363.86 326.04 2354.22 36.08 2011-04-12 04:15:26.000 102 33363.91 326.11 2354.36 36.08 2011-04-12 04:15:27.000 102 33363.83 326.08 2354.27 36.08 2011-04-12 04:15:28.000 102 33363.84 326.05 2354.20 36.08 2011-04-12 04:15:29.000 102 33363.81 326.06 2354.30 36.08 2011-04-12 04:15:30.000 102 33363.88 326.11 2354.28 36.08 2011-04-12 04:15:31.000 102 33363.78 326.09 2354.26 36.08 2011-04-12 04:15:32.000 102 33363.96 326.08 2354.21 36.08 2011-04-12 04:15:33.000 102 33363.72 326.04 2354.34 36.08 2011-04-12 04:15:34.000 102 33363.78 326.08 2354.30 36.08 2011-04-12 04:15:35.000 102 33363.83 326.08 2354.22 36.08 2011-04-12 04:15:36.000 102 33363.87 326.11 2354.21 36.08 2011-04-12 04:15:37.000 102 33363.82 326.07 2354.34 36.08 2011-04-12 04:15:38.000 102 33363.83 326.04 2354.24 36.08 2011-04-12 04:15:39.000 102 33363.82 326.11 2354.37 36.08 2011-04-12 04:15:40.000 102 33363.84 326.11 2354.34 36.08 2011-04-12 04:15:41.000 102 33363.81 326.08 2354.32 36.08 2011-04-12 04:15:42.000 102 33363.93 326.05 2354.28 36.08 2011-04-12 04:15:43.000 102 33364.00 326.07 2354.31 36.08 2011-04-12 04:15:44.000 102 33363.79 326.07 2354.30 36.08 2011-04-12 04:15:45.000 102 33363.81 326.09 2354.24 36.08 2011-04-12 04:15:46.000 102 33363.81 326.09 2354.19 36.08 2011-04-12 04:15:47.000 102 33363.76 326.11 2354.30 36.08 2011-04-12 04:15:48.000 102 33363.76 326.07 2354.35 36.08 2011-04-12 04:15:49.000 102 33363.73 326.07 2354.33 36.08 2011-04-12 04:15:50.000 102 33363.82 326.07 2354.30 36.08 2011-04-12 04:15:51.000 102 33363.83 326.05 2354.17 36.08 2011-04-12 04:15:52.000 102 33363.72 326.05 2354.23 36.08 2011-04-12 04:15:53.000 102 33363.78 326.06 2354.32 36.08 2011-04-12 04:15:54.000 102 33363.67 326.05 2354.28 36.08 2011-04-12 04:15:55.000 102 33363.85 326.08 2354.28 36.08 2011-04-12 04:15:56.000 102 33363.75 326.05 2354.37 36.08 2011-04-12 04:15:57.000 102 33363.70 326.09 2354.32 36.08 2011-04-12 04:15:58.000 102 33363.71 326.08 2354.31 36.08 2011-04-12 04:15:59.000 102 33363.78 326.08 2354.39 36.08 2011-04-12 04:16:00.000 102 33363.81 326.08 2354.46 36.08 2011-04-12 04:16:01.000 102 33363.67 326.08 2354.33 36.08 2011-04-12 04:16:02.000 102 33363.84 326.06 2354.31 36.08 2011-04-12 04:16:03.000 102 33363.66 326.07 2354.41 36.08 2011-04-12 04:16:04.000 102 33363.68 326.07 2354.43 36.08 2011-04-12 04:16:05.000 102 33363.73 326.06 2354.30 36.08 2011-04-12 04:16:06.000 102 33363.75 326.05 2354.34 36.08 2011-04-12 04:16:07.000 102 33363.65 326.06 2354.36 36.08 2011-04-12 04:16:08.000 102 33363.67 326.11 2354.37 36.08 2011-04-12 04:16:09.000 102 33363.66 326.13 2354.36 36.08 2011-04-12 04:16:10.000 102 33363.65 326.10 2354.27 36.08 2011-04-12 04:16:11.000 102 33363.67 326.10 2354.39 36.08 2011-04-12 04:16:12.000 102 33363.68 326.11 2354.39 36.08 2011-04-12 04:16:13.000 102 33363.67 326.05 2354.32 36.08 2011-04-12 04:16:14.000 102 33363.66 326.08 2354.34 36.08 2011-04-12 04:16:15.000 102 33363.72 326.12 2354.37 36.08 2011-04-12 04:16:16.000 102 33363.73 326.07 2354.34 36.08 2011-04-12 04:16:17.000 102 33363.73 326.07 2354.36 36.08 2011-04-12 04:16:18.000 102 33363.79 326.09 2354.44 36.08 2011-04-12 04:16:19.000 102 33363.75 326.06 2354.43 36.08 2011-04-12 04:16:20.000 102 33363.70 326.15 2354.41 36.08 2011-04-12 04:16:21.000 102 33363.72 326.09 2354.43 36.08 2011-04-12 04:16:22.000 102 33363.66 326.08 2354.44 36.08 2011-04-12 04:16:23.000 102 33363.78 326.13 2354.48 36.08 2011-04-12 04:16:24.000 102 33363.69 326.13 2354.45 36.08 2011-04-12 04:16:25.000 102 33363.61 326.07 2354.39 36.08 2011-04-12 04:16:26.000 102 33363.72 326.11 2354.47 36.08 2011-04-12 04:16:27.000 102 33363.71 326.10 2354.39 36.08 2011-04-12 04:16:28.000 102 33363.72 326.13 2354.34 36.08 2011-04-12 04:16:29.000 102 33363.69 326.08 2354.45 36.08 2011-04-12 04:16:30.000 102 33363.72 326.13 2354.40 36.08 2011-04-12 04:16:31.000 102 33363.63 326.09 2354.44 36.08 2011-04-12 04:16:32.000 102 33363.67 326.08 2354.47 36.08 2011-04-12 04:16:33.000 102 33363.72 326.08 2354.53 36.08 2011-04-12 04:16:34.000 102 33363.60 326.05 2354.46 36.08 2011-04-12 04:16:35.000 102 33363.75 326.10 2354.36 36.08 2011-04-12 04:16:36.000 102 33363.70 326.08 2354.44 36.08 2011-04-12 04:16:37.000 102 33363.69 326.09 2354.45 36.08 2011-04-12 04:16:38.000 102 33363.75 326.09 2354.30 36.08 2011-04-12 04:16:39.000 102 33363.67 326.08 2354.41 36.08 2011-04-12 04:16:40.000 102 33363.63 326.05 2354.44 36.08 2011-04-12 04:16:41.000 102 33363.64 326.06 2354.39 36.08 2011-04-12 04:16:42.000 102 33363.66 326.10 2354.36 36.08 2011-04-12 04:16:43.000 102 33363.72 326.15 2354.43 36.08 2011-04-12 04:16:44.000 102 33363.63 326.13 2354.49 36.08 2011-04-12 04:16:45.000 102 33363.75 326.10 2354.43 36.08 2011-04-12 04:16:46.000 102 33363.66 326.08 2354.43 36.08 2011-04-12 04:16:47.000 102 33363.73 326.06 2354.51 36.08 2011-04-12 04:16:48.000 102 33363.78 326.09 2354.41 36.08 2011-04-12 04:16:49.000 102 33363.76 326.12 2354.46 36.08 2011-04-12 04:16:50.000 102 33363.74 326.04 2354.41 36.08 2011-04-12 04:16:51.000 102 33363.74 326.07 2354.43 36.08 2011-04-12 04:16:52.000 102 33363.71 326.08 2354.41 36.08 2011-04-12 04:16:53.000 102 33363.67 326.10 2354.47 36.08 2011-04-12 04:16:54.000 102 33363.66 326.07 2354.41 36.08 2011-04-12 04:16:55.000 102 33363.69 326.10 2354.43 36.08 2011-04-12 04:16:56.000 102 33363.73 326.15 2354.44 36.08 2011-04-12 04:16:57.000 102 33363.77 326.09 2354.44 36.08 2011-04-12 04:16:58.000 102 33363.76 326.10 2354.44 36.08 2011-04-12 04:16:59.000 102 33363.74 326.11 2354.42 36.08 2011-04-12 04:17:00.000 102 33363.79 326.12 2354.48 36.08 2011-04-12 04:17:01.000 102 33363.74 326.11 2354.47 36.08 2011-04-12 04:17:02.000 102 33363.66 326.12 2354.32 36.08 2011-04-12 04:17:03.000 102 33363.81 326.10 2354.36 36.08 2011-04-12 04:17:04.000 102 33363.70 326.09 2354.37 36.08 2011-04-12 04:17:05.000 102 33363.69 326.12 2354.41 36.08 2011-04-12 04:17:06.000 102 33363.63 326.12 2354.44 36.08 2011-04-12 04:17:07.000 102 33363.59 326.09 2354.44 36.08 2011-04-12 04:17:08.000 102 33363.72 326.07 2354.44 36.08 2011-04-12 04:17:09.000 102 33363.75 326.09 2354.49 36.08 2011-04-12 04:17:10.000 102 33363.64 326.08 2354.40 36.08 2011-04-12 04:17:11.000 102 33363.78 326.12 2354.53 36.08 2011-04-12 04:17:12.000 102 33363.70 326.07 2354.41 36.08 2011-04-12 04:17:13.000 102 33363.64 326.11 2354.39 36.08 2011-04-12 04:17:14.000 102 33363.76 326.09 2354.50 36.08 2011-04-12 04:17:15.000 102 33363.83 326.12 2354.43 36.08 2011-04-12 04:17:16.000 102 33363.76 326.14 2354.34 36.08 2011-04-12 04:17:17.000 102 33363.78 326.12 2354.44 36.08 2011-04-12 04:17:18.000 102 33363.83 326.11 2354.43 36.08 2011-04-12 04:17:19.000 102 33363.77 326.10 2354.43 36.08 2011-04-12 04:17:20.000 102 33363.82 326.12 2354.45 36.08 2011-04-12 04:17:21.000 102 33363.91 326.12 2354.40 36.08 2011-04-12 04:17:22.000 102 33363.88 326.13 2354.40 36.08 2011-04-12 04:17:23.000 102 33363.83 326.13 2354.47 36.08 2011-04-12 04:17:24.000 102 33363.89 326.12 2354.43 36.08 2011-04-12 04:17:25.000 102 33363.86 326.10 2354.41 36.08 2011-04-12 04:17:26.000 102 33363.93 326.15 2354.47 36.08 2011-04-12 04:17:27.000 102 33363.89 326.12 2354.48 36.08 2011-04-12 04:17:28.000 102 33363.88 326.12 2354.40 36.08 2011-04-12 04:17:29.000 102 33363.92 326.16 2354.45 36.08 2011-04-12 04:17:30.000 102 33363.95 326.14 2354.52 36.08 2011-04-12 04:17:31.000 102 33363.88 326.12 2354.39 36.08 2011-04-12 04:17:32.000 102 33363.88 326.11 2354.52 36.08 2011-04-12 04:17:33.000 102 33364.17 326.14 2354.52 36.08 2011-04-12 04:17:34.000 102 33363.97 326.11 2354.47 36.08 2011-04-12 04:17:35.000 102 33363.99 326.12 2354.50 36.08 2011-04-12 04:17:36.000 102 33363.91 326.09 2354.41 36.08 2011-04-12 04:17:37.000 102 33363.99 326.11 2354.38 36.08 2011-04-12 04:17:38.000 102 33363.90 326.10 2354.43 36.08 2011-04-12 04:17:39.000 102 33363.93 326.14 2354.45 36.08 2011-04-12 04:17:40.000 102 33363.99 326.10 2354.42 36.08 2011-04-12 04:17:41.000 102 33364.03 326.15 2354.46 36.08 2011-04-12 04:17:42.000 102 33364.06 326.12 2354.44 36.08 2011-04-12 04:17:43.000 102 33364.01 326.14 2354.40 36.08 2011-04-12 04:17:44.000 102 33363.92 326.14 2354.40 36.08 2011-04-12 04:17:45.000 102 33364.06 326.14 2354.41 36.08 2011-04-12 04:17:46.000 102 33363.98 326.14 2354.41 36.08 2011-04-12 04:17:47.000 102 33364.04 326.16 2354.39 36.08 2011-04-12 04:17:48.000 102 33363.98 326.15 2354.37 36.08 2011-04-12 04:17:49.000 102 33364.01 326.18 2354.39 36.08 2011-04-12 04:17:50.000 102 33364.12 326.16 2354.44 36.08 2011-04-12 04:17:51.000 102 33364.06 326.19 2354.42 36.08 2011-04-12 04:17:52.000 102 33364.02 326.19 2354.37 36.08 2011-04-12 04:17:53.000 102 33364.03 326.17 2354.39 36.08 2011-04-12 04:17:54.000 102 33364.03 326.15 2354.39 36.08 2011-04-12 04:17:55.000 102 33364.01 326.19 2354.46 36.08 2011-04-12 04:17:56.000 102 33363.94 326.15 2354.38 36.08 2011-04-12 04:17:57.000 102 33364.12 326.14 2354.42 36.08 2011-04-12 04:17:58.000 102 33364.03 326.17 2354.41 36.08 2011-04-12 04:17:59.000 102 33364.03 326.21 2354.40 36.08 2011-04-12 04:18:00.000 102 33364.04 326.17 2354.34 36.08 2011-04-12 04:18:01.000 102 33364.10 326.15 2354.49 36.08 2011-04-12 04:18:02.000 102 33364.08 326.18 2354.36 36.08 2011-04-12 04:18:03.000 102 33364.18 326.16 2354.47 36.08 2011-04-12 04:18:04.000 102 33364.03 326.16 2354.45 36.08 2011-04-12 04:18:05.000 102 33364.13 326.18 2354.41 36.08 2011-04-12 04:18:06.000 102 33364.05 326.17 2354.36 36.08 2011-04-12 04:18:07.000 102 33364.08 326.20 2354.47 36.08 2011-04-12 04:18:08.000 102 33364.10 326.17 2354.44 36.08 2011-04-12 04:18:09.000 102 33364.12 326.20 2354.41 36.08 2011-04-12 04:18:10.000 102 33364.16 326.18 2354.44 36.08 2011-04-12 04:18:11.000 102 33364.10 326.17 2354.36 36.08 2011-04-12 04:18:12.000 102 33364.10 326.20 2354.39 36.08 2011-04-12 04:18:13.000 102 33364.21 326.15 2354.36 36.08 2011-04-12 04:18:14.000 102 33364.15 326.17 2354.38 36.08 2011-04-12 04:18:15.000 102 33364.21 326.17 2354.41 36.08 2011-04-12 04:18:16.000 102 33364.27 326.15 2354.38 36.08 2011-04-12 04:18:17.000 102 33364.18 326.14 2354.32 36.08 2011-04-12 04:18:18.000 102 33364.22 326.20 2354.39 36.08 2011-04-12 04:18:19.000 102 33364.24 326.16 2354.39 36.08 2011-04-12 04:18:20.000 102 33364.29 326.19 2354.36 36.08 2011-04-12 04:18:21.000 102 33364.29 326.17 2354.49 36.08 2011-04-12 04:18:22.000 102 33364.18 326.19 2354.41 36.08 2011-04-12 04:18:23.000 102 33364.26 326.19 2354.31 36.08 2011-04-12 04:18:24.000 102 33364.30 326.19 2354.28 36.08 2011-04-12 04:18:25.000 102 33364.29 326.18 2354.41 36.08 2011-04-12 04:18:26.000 102 33364.18 326.13 2354.31 36.08 2011-04-12 04:18:27.000 102 33364.11 326.21 2354.41 36.08 2011-04-12 04:18:28.000 102 33364.19 326.16 2354.40 36.08 2011-04-12 04:18:29.000 102 33364.22 326.17 2354.40 36.08 2011-04-12 04:18:30.000 102 33364.23 326.21 2354.32 36.08 2011-04-12 04:18:31.000 102 33364.16 326.21 2354.36 36.08 2011-04-12 04:18:32.000 102 33364.20 326.19 2354.37 36.08 2011-04-12 04:18:33.000 102 33364.22 326.22 2354.44 36.08 2011-04-12 04:18:34.000 102 33364.15 326.20 2354.39 36.08 2011-04-12 04:18:35.000 102 33364.08 326.19 2354.40 36.08 2011-04-12 04:18:36.000 102 33364.15 326.21 2354.36 36.08 2011-04-12 04:18:37.000 102 33364.27 326.18 2354.42 36.08 2011-04-12 04:18:38.000 102 33364.16 326.20 2354.40 36.08 2011-04-12 04:18:39.000 102 33364.22 326.24 2354.39 36.08 2011-04-12 04:18:40.000 102 33364.23 326.22 2354.41 36.08 2011-04-12 04:18:41.000 102 33364.13 326.22 2354.36 36.08 2011-04-12 04:18:42.000 102 33364.13 326.24 2354.36 36.08 2011-04-12 04:18:43.000 102 33364.16 326.22 2354.30 36.08 2011-04-12 04:18:44.000 102 33364.22 326.21 2354.37 36.08 2011-04-12 04:18:45.000 102 33364.13 326.20 2354.37 36.08 2011-04-12 04:18:46.000 102 33364.24 326.22 2354.40 36.08 2011-04-12 04:18:47.000 102 33364.22 326.22 2354.36 36.08 2011-04-12 04:18:48.000 102 33364.33 326.24 2354.48 36.08 2011-04-12 04:18:49.000 102 33364.21 326.26 2354.43 36.08 2011-04-12 04:18:50.000 102 33364.18 326.24 2354.41 36.08 2011-04-12 04:18:51.000 102 33364.21 326.27 2354.40 36.08 2011-04-12 04:18:52.000 102 33364.29 326.25 2354.42 36.08 2011-04-12 04:18:53.000 102 33364.14 326.28 2354.44 36.08 2011-04-12 04:18:54.000 102 33364.18 326.27 2354.39 36.08 2011-04-12 04:18:55.000 102 33364.14 326.28 2354.34 36.08 2011-04-12 04:18:56.000 102 33364.22 326.25 2354.44 36.08 2011-04-12 04:18:57.000 102 33364.10 326.25 2354.39 36.08 2011-04-12 04:18:58.000 102 33364.22 326.26 2354.45 36.08 2011-04-12 04:18:59.000 102 33364.16 326.27 2354.39 36.08 2011-04-12 04:19:00.000 102 33364.13 326.24 2354.40 36.08 2011-04-12 04:19:01.000 102 33364.07 326.26 2354.43 36.08 2011-04-12 04:19:02.000 102 33364.14 326.28 2354.45 36.08 2011-04-12 04:19:03.000 102 33364.18 326.30 2354.38 36.08 2011-04-12 04:19:04.000 102 33364.19 326.24 2354.41 36.08 2011-04-12 04:19:05.000 102 33364.13 326.22 2354.46 36.08 2011-04-12 04:19:06.000 102 33364.15 326.25 2354.46 36.08 2011-04-12 04:19:07.000 102 33364.18 326.27 2354.50 36.08 2011-04-12 04:19:08.000 102 33364.13 326.28 2354.38 36.08 2011-04-12 04:19:09.000 102 33364.14 326.29 2354.43 36.08 2011-04-12 04:19:10.000 102 33364.14 326.24 2354.44 36.08 2011-04-12 04:19:11.000 102 33364.11 326.24 2354.49 36.08 2011-04-12 04:19:12.000 102 33364.03 326.31 2354.49 36.08 2011-04-12 04:19:13.000 102 33364.16 326.27 2354.41 36.08 2011-04-12 04:19:14.000 102 33364.18 326.27 2354.44 36.08 2011-04-12 04:19:15.000 102 33364.22 326.27 2354.35 36.08 2011-04-12 04:19:16.000 102 33364.12 326.26 2354.49 36.08 2011-04-12 04:19:17.000 102 33364.13 326.26 2354.47 36.08 2011-04-12 04:19:18.000 102 33364.13 326.29 2354.42 36.08 2011-04-12 04:19:19.000 102 33364.16 326.30 2354.47 36.08 2011-04-12 04:19:20.000 102 33364.16 326.32 2354.45 36.08 2011-04-12 04:19:21.000 102 33364.21 326.35 2354.39 36.08 2011-04-12 04:19:22.000 102 33364.17 326.26 2354.40 36.08 2011-04-12 04:19:23.000 102 33364.24 326.28 2354.46 36.08 2011-04-12 04:19:24.000 102 33364.24 326.27 2354.39 36.08 2011-04-12 04:19:25.000 102 33364.22 326.29 2354.44 36.08 2011-04-12 04:19:26.000 102 33364.21 326.31 2354.47 36.08 2011-04-12 04:19:27.000 102 33364.11 326.29 2354.42 36.08 2011-04-12 04:19:28.000 102 33364.25 326.24 2354.46 36.08 2011-04-12 04:19:29.000 102 33364.20 326.28 2354.45 36.08 2011-04-12 04:19:30.000 102 33364.23 326.30 2354.44 36.08 2011-04-12 04:19:31.000 102 33364.30 326.28 2354.48 36.08 2011-04-12 04:19:32.000 102 33364.24 326.30 2354.43 36.08 2011-04-12 04:19:33.000 102 33364.22 326.27 2354.50 36.08 2011-04-12 04:19:34.000 102 33364.21 326.28 2354.37 36.08 2011-04-12 04:19:35.000 102 33364.18 326.30 2354.37 36.08 2011-04-12 04:19:36.000 102 33364.27 326.28 2354.40 36.08 2011-04-12 04:19:37.000 102 33364.32 326.30 2354.45 36.08 2011-04-12 04:19:38.000 102 33364.22 326.30 2354.40 36.08 2011-04-12 04:19:39.000 102 33364.32 326.30 2354.47 36.08 2011-04-12 04:19:40.000 102 33364.19 326.33 2354.41 36.08 2011-04-12 04:19:41.000 102 33364.26 326.30 2354.37 36.08 2011-04-12 04:19:42.000 102 33364.29 326.36 2354.39 36.08 2011-04-12 04:19:43.000 102 33364.24 326.30 2354.42 36.08 2011-04-12 04:19:44.000 102 33364.21 326.30 2354.41 36.08 2011-04-12 04:19:45.000 102 33364.23 326.36 2354.41 36.08 2011-04-12 04:19:46.000 102 33364.25 326.32 2354.36 36.08 2011-04-12 04:19:47.000 102 33364.21 326.30 2354.40 36.08 2011-04-12 04:19:48.000 102 33364.22 326.38 2354.39 36.08 2011-04-12 04:19:49.000 102 33364.26 326.34 2354.44 36.08 2011-04-12 04:19:50.000 102 33364.08 326.39 2354.39 36.08 2011-04-12 04:19:51.000 102 33364.19 326.32 2354.34 36.08 2011-04-12 04:19:52.000 102 33364.19 326.35 2354.37 36.08 2011-04-12 04:19:53.000 102 33364.21 326.33 2354.39 36.08 2011-04-12 04:19:54.000 102 33364.21 326.31 2354.40 36.08 2011-04-12 04:19:55.000 102 33364.19 326.34 2354.46 36.08 2011-04-12 04:19:56.000 102 33364.18 326.36 2354.39 36.08 2011-04-12 04:19:57.000 102 33364.23 326.36 2354.45 36.08 2011-04-12 04:19:58.000 102 33364.21 326.37 2354.43 36.08 2011-04-12 04:19:59.000 102 33364.22 326.35 2354.40 36.08 2011-04-12 04:20:00.000 102 33364.21 326.34 2354.44 36.08 2011-04-12 04:20:01.000 102 33364.20 326.32 2354.40 36.08 2011-04-12 04:20:02.000 102 33364.25 326.35 2354.31 36.08 2011-04-12 04:20:03.000 102 33364.13 326.36 2354.45 36.08 2011-04-12 04:20:04.000 102 33364.18 326.36 2354.46 36.08 2011-04-12 04:20:05.000 102 33364.10 326.34 2354.44 36.08 2011-04-12 04:20:06.000 102 33364.16 326.35 2354.41 36.08 2011-04-12 04:20:07.000 102 33364.14 326.32 2354.45 36.08 2011-04-12 04:20:08.000 102 33364.22 326.33 2354.42 36.08 2011-04-12 04:20:09.000 102 33364.10 326.38 2354.47 36.08 2011-04-12 04:20:10.000 102 33364.07 326.36 2354.41 36.08 2011-04-12 04:20:11.000 102 33364.17 326.30 2354.35 36.08 2011-04-12 04:20:12.000 102 33364.04 326.36 2354.51 36.08 2011-04-12 04:20:13.000 102 33364.09 326.36 2354.43 36.08 2011-04-12 04:20:14.000 102 33364.14 326.34 2354.43 36.08 2011-04-12 04:20:15.000 102 33364.09 326.36 2354.46 36.08 2011-04-12 04:20:16.000 102 33364.16 326.36 2354.48 36.08 2011-04-12 04:20:17.000 102 33364.10 326.36 2354.47 36.08 2011-04-12 04:20:18.000 102 33364.07 326.37 2354.55 36.08 2011-04-12 04:20:19.000 102 33364.00 326.29 2354.52 36.08 2011-04-12 04:20:20.000 102 33364.09 326.33 2354.47 36.08 2011-04-12 04:20:21.000 102 33364.10 326.34 2354.50 36.08 2011-04-12 04:20:22.000 102 33364.12 326.34 2354.51 36.08 2011-04-12 04:20:23.000 102 33364.11 326.32 2354.46 36.08 2011-04-12 04:20:24.000 102 33364.13 326.31 2354.44 36.08 2011-04-12 04:20:25.000 102 33364.09 326.36 2354.35 36.08 2011-04-12 04:20:26.000 102 33364.08 326.34 2354.47 36.08 2011-04-12 04:20:27.000 102 33364.03 326.34 2354.43 36.08 2011-04-12 04:20:28.000 102 33364.22 326.37 2354.36 36.08 2011-04-12 04:20:29.000 102 33364.11 326.35 2354.41 36.08 2011-04-12 04:20:30.000 102 33364.10 326.34 2354.48 36.08 2011-04-12 04:20:31.000 102 33364.12 326.34 2354.42 36.08 2011-04-12 04:20:32.000 102 33364.09 326.35 2354.47 36.08 2011-04-12 04:20:33.000 102 33364.13 326.31 2354.46 36.08 2011-04-12 04:20:34.000 102 33364.12 326.32 2354.48 36.08 2011-04-12 04:20:35.000 102 33364.09 326.37 2354.49 36.08 2011-04-12 04:20:36.000 102 33364.05 326.33 2354.43 36.08 2011-04-12 04:20:37.000 102 33364.18 326.32 2354.54 36.08 2011-04-12 04:20:38.000 102 33364.19 326.37 2354.46 36.08 2011-04-12 04:20:39.000 102 33364.00 326.36 2354.41 36.08 2011-04-12 04:20:40.000 102 33364.13 326.33 2354.36 36.08 2011-04-12 04:20:41.000 102 33364.19 326.30 2354.45 36.08 2011-04-12 04:20:42.000 102 33364.11 326.32 2354.40 36.08 2011-04-12 04:20:43.000 102 33364.18 326.36 2354.47 36.08 2011-04-12 04:20:44.000 102 33364.19 326.38 2354.42 36.08 2011-04-12 04:20:45.000 102 33364.04 326.37 2354.49 36.08 2011-04-12 04:20:46.000 102 33364.16 326.36 2354.44 36.08 2011-04-12 04:20:47.000 102 33364.14 326.37 2354.51 36.08 2011-04-12 04:20:48.000 102 33364.22 326.35 2354.49 36.08 2011-04-12 04:20:49.000 102 33364.11 326.38 2354.52 36.08 2011-04-12 04:20:50.000 102 33364.17 326.34 2354.47 36.08 2011-04-12 04:20:51.000 102 33364.18 326.40 2354.50 36.08 2011-04-12 04:20:52.000 102 33364.21 326.36 2354.50 36.08 2011-04-12 04:20:53.000 102 33364.16 326.33 2354.43 36.08 2011-04-12 04:20:54.000 102 33364.14 326.38 2354.39 36.08 2011-04-12 04:20:55.000 102 33364.25 326.36 2354.46 36.08 2011-04-12 04:20:56.000 102 33364.26 326.36 2354.43 36.08 2011-04-12 04:20:57.000 102 33364.26 326.41 2354.42 36.08 2011-04-12 04:20:58.000 102 33364.25 326.36 2354.40 36.08 2011-04-12 04:20:59.000 102 33364.21 326.37 2354.39 36.08 2011-04-12 04:21:00.000 102 33364.29 326.37 2354.42 36.08 2011-04-12 04:21:01.000 102 33364.25 326.40 2354.39 36.08 2011-04-12 04:21:02.000 102 33364.29 326.38 2354.51 36.08 2011-04-12 04:21:03.000 102 33364.24 326.33 2354.42 36.08 2011-04-12 04:21:04.000 102 33364.29 326.39 2354.49 36.08 2011-04-12 04:21:05.000 102 33364.22 326.40 2354.42 36.08 2011-04-12 04:21:06.000 102 33364.27 326.36 2354.49 36.08 2011-04-12 04:21:07.000 102 33364.25 326.40 2354.43 36.08 2011-04-12 04:21:08.000 102 33364.18 326.37 2354.40 36.08 2011-04-12 04:21:09.000 102 33364.32 326.41 2354.46 36.08 2011-04-12 04:21:10.000 102 33364.14 326.42 2354.40 36.08 2011-04-12 04:21:11.000 102 33364.28 326.42 2354.45 36.08 2011-04-12 04:21:12.000 102 33364.26 326.37 2354.39 36.08 2011-04-12 04:21:13.000 102 33364.27 326.40 2354.36 36.08 2011-04-12 04:21:14.000 102 33364.21 326.41 2354.37 36.08 2011-04-12 04:21:15.000 102 33364.14 326.44 2354.46 36.08 2011-04-12 04:21:16.000 102 33364.31 326.44 2354.47 36.08 2011-04-12 04:21:17.000 102 33364.26 326.40 2354.43 36.08 2011-04-12 04:21:18.000 102 33364.24 326.40 2354.43 36.08 2011-04-12 04:21:19.000 102 33364.21 326.41 2354.39 36.08 2011-04-12 04:21:20.000 102 33364.22 326.38 2354.47 36.08 2011-04-12 04:21:21.000 102 33364.22 326.40 2354.54 36.08 2011-04-12 04:21:22.000 102 33364.21 326.39 2354.35 36.08 2011-04-12 04:21:23.000 102 33364.24 326.38 2354.35 36.08 2011-04-12 04:21:24.000 102 33364.22 326.41 2354.43 36.08 2011-04-12 04:21:25.000 102 33364.19 326.42 2354.49 36.08 2011-04-12 04:21:26.000 102 33364.18 326.40 2354.41 36.08 2011-04-12 04:21:27.000 102 33364.28 326.40 2354.46 36.08 2011-04-12 04:21:28.000 102 33364.14 326.41 2354.44 36.08 2011-04-12 04:21:29.000 102 33364.21 326.44 2354.41 36.08 2011-04-12 04:21:30.000 102 33364.16 326.43 2354.45 36.08 2011-04-12 04:21:31.000 102 33364.10 326.44 2354.47 36.08 2011-04-12 04:21:32.000 102 33364.28 326.41 2354.46 36.08 2011-04-12 04:21:33.000 102 33364.19 326.45 2354.49 36.08 2011-04-12 04:21:34.000 102 33364.16 326.44 2354.50 36.08 2011-04-12 04:21:35.000 102 33364.16 326.45 2354.47 36.08 2011-04-12 04:21:36.000 102 33364.22 326.44 2354.45 36.08 2011-04-12 04:21:37.000 102 33364.19 326.40 2354.45 36.08 2011-04-12 04:21:38.000 102 33364.10 326.44 2354.44 36.08 2011-04-12 04:21:39.000 102 33364.14 326.46 2354.41 36.08 2011-04-12 04:21:40.000 102 33364.14 326.48 2354.47 36.08 2011-04-12 04:21:41.000 102 33364.13 326.44 2354.39 36.08 2011-04-12 04:21:42.000 102 33364.10 326.50 2354.45 36.08 2011-04-12 04:21:43.000 102 33364.18 326.44 2354.48 36.08 2011-04-12 04:21:44.000 102 33364.14 326.49 2354.46 36.08 2011-04-12 04:21:45.000 102 33364.10 326.46 2354.53 36.08 2011-04-12 04:21:46.000 102 33364.23 326.50 2354.46 36.08 2011-04-12 04:21:47.000 102 33364.19 326.47 2354.46 36.08 2011-04-12 04:21:48.000 102 33364.06 326.46 2354.51 36.08 2011-04-12 04:21:49.000 102 33364.19 326.46 2354.49 36.08 2011-04-12 04:21:50.000 102 33364.10 326.46 2354.53 36.08 2011-04-12 04:21:51.000 102 33364.15 326.49 2354.51 36.08 2011-04-12 04:21:52.000 102 33364.11 326.46 2354.46 36.08 2011-04-12 04:21:53.000 102 33364.12 326.46 2354.45 36.08 2011-04-12 04:21:54.000 102 33364.16 326.51 2354.36 36.08 2011-04-12 04:21:55.000 102 33364.12 326.47 2354.43 36.08 2011-04-12 04:21:56.000 102 33364.14 326.51 2354.46 36.08 2011-04-12 04:21:57.000 102 33363.99 326.47 2354.50 36.08 2011-04-12 04:21:58.000 102 33364.09 326.49 2354.51 36.08 2011-04-12 04:21:59.000 102 33364.10 326.50 2354.51 36.08 2011-04-12 04:22:00.000 102 33364.14 326.50 2354.44 36.08 2011-04-12 04:22:01.000 102 33364.14 326.46 2354.46 36.08 2011-04-12 04:22:02.000 102 33364.23 326.46 2354.49 36.08 2011-04-12 04:22:03.000 102 33364.09 326.43 2354.47 36.08 2011-04-12 04:22:04.000 102 33364.16 326.49 2354.47 36.08 2011-04-12 04:22:05.000 102 33364.10 326.49 2354.50 36.08 2011-04-12 04:22:06.000 102 33364.18 326.53 2354.49 36.08 2011-04-12 04:22:07.000 102 33364.10 326.52 2354.57 36.08 2011-04-12 04:22:08.000 102 33364.10 326.52 2354.52 36.08 2011-04-12 04:22:09.000 102 33364.14 326.52 2354.46 36.08 2011-04-12 04:22:10.000 102 33364.10 326.52 2354.51 36.08 2011-04-12 04:22:11.000 102 33364.07 326.53 2354.46 36.08 2011-04-12 04:22:12.000 102 33364.13 326.50 2354.47 36.08 2011-04-12 04:22:13.000 102 33364.09 326.54 2354.61 36.08 2011-04-12 04:22:14.000 102 33364.18 326.50 2354.53 36.08 2011-04-12 04:22:15.000 102 33364.04 326.50 2354.57 36.08 2011-04-12 04:22:16.000 102 33364.19 326.51 2354.55 36.08 2011-04-12 04:22:17.000 102 33364.13 326.52 2354.55 36.08 2011-04-12 04:22:18.000 102 33364.22 326.53 2354.55 36.08 2011-04-12 04:22:19.000 102 33364.19 326.50 2354.52 36.08 2011-04-12 04:22:20.000 102 33364.07 326.51 2354.49 36.08 2011-04-12 04:22:21.000 102 33364.23 326.52 2354.58 36.08 2011-04-12 04:22:22.000 102 33364.22 326.50 2354.52 36.08 2011-04-12 04:22:23.000 102 33364.19 326.50 2354.51 36.08 2011-04-12 04:22:24.000 102 33364.19 326.54 2354.48 36.08 2011-04-12 04:22:25.000 102 33364.18 326.50 2354.54 36.08 2011-04-12 04:22:26.000 102 33364.22 326.57 2354.51 36.08 2011-04-12 04:22:27.000 102 33364.28 326.53 2354.52 36.08 2011-04-12 04:22:28.000 102 33364.22 326.55 2354.60 36.08 2011-04-12 04:22:29.000 102 33364.19 326.53 2354.50 36.08 2011-04-12 04:22:30.000 102 33364.16 326.54 2354.57 36.08 2011-04-12 04:22:31.000 102 33364.18 326.52 2354.53 36.08 2011-04-12 04:22:32.000 102 33364.18 326.52 2354.54 36.08 2011-04-12 04:22:33.000 102 33364.15 326.57 2354.58 36.08 2011-04-12 04:22:34.000 102 33364.13 326.54 2354.52 36.08 2011-04-12 04:22:35.000 102 33364.09 326.55 2354.52 36.08 2011-04-12 04:22:36.000 102 33364.18 326.56 2354.50 36.08 2011-04-12 04:22:37.000 102 33364.16 326.53 2354.50 36.08 2011-04-12 04:22:38.000 102 33364.13 326.50 2354.58 36.08 2011-04-12 04:22:39.000 102 33364.00 326.53 2354.47 36.08 2011-04-12 04:22:40.000 102 33364.20 326.55 2354.48 36.08 2011-04-12 04:22:41.000 102 33364.16 326.54 2354.50 36.08 2011-04-12 04:22:42.000 102 33364.09 326.54 2354.49 36.08 2011-04-12 04:22:43.000 102 33364.10 326.52 2354.53 36.08 2011-04-12 04:22:44.000 102 33364.18 326.52 2354.50 36.08 2011-04-12 04:22:45.000 102 33364.16 326.53 2354.57 36.08 2011-04-12 04:22:46.000 102 33364.16 326.55 2354.55 36.08 2011-04-12 04:22:47.000 102 33364.13 326.56 2354.56 36.08 2011-04-12 04:22:48.000 102 33364.18 326.57 2354.48 36.08 2011-04-12 04:22:49.000 102 33364.21 326.55 2354.53 36.08 2011-04-12 04:22:50.000 102 33364.18 326.53 2354.53 36.08 2011-04-12 04:22:51.000 102 33364.13 326.57 2354.49 36.08 2011-04-12 04:22:52.000 102 33364.13 326.54 2354.55 36.08 2011-04-12 04:22:53.000 102 33364.13 326.53 2354.50 36.08 2011-04-12 04:22:54.000 102 33364.21 326.55 2354.56 36.08 2011-04-12 04:22:55.000 102 33364.16 326.56 2354.50 36.08 2011-04-12 04:22:56.000 102 33364.14 326.57 2354.43 36.08 2011-04-12 04:22:57.000 102 33364.16 326.53 2354.55 36.08 2011-04-12 04:22:58.000 102 33364.13 326.55 2354.53 36.08 2011-04-12 04:22:59.000 102 33364.18 326.56 2354.55 36.08 2011-04-12 04:23:00.000 102 33364.14 326.54 2354.51 36.08 2011-04-12 04:23:01.000 102 33364.19 326.55 2354.53 36.08 2011-04-12 04:23:02.000 102 33364.22 326.52 2354.49 36.08 2011-04-12 04:23:03.000 102 33364.12 326.59 2354.49 36.08 2011-04-12 04:23:04.000 102 33364.18 326.60 2354.46 36.08 2011-04-12 04:23:05.000 102 33364.19 326.57 2354.46 36.08 2011-04-12 04:23:06.000 102 33364.16 326.56 2354.53 36.08 2011-04-12 04:23:07.000 102 33364.19 326.58 2354.50 36.08 2011-04-12 04:23:08.000 102 33364.26 326.56 2354.46 36.08 2011-04-12 04:23:09.000 102 33364.14 326.59 2354.55 36.08 2011-04-12 04:23:10.000 102 33364.24 326.57 2354.43 36.08 2011-04-12 04:23:11.000 102 33364.19 326.59 2354.48 36.08 2011-04-12 04:23:12.000 102 33364.21 326.55 2354.59 36.08 2011-04-12 04:23:13.000 102 33364.22 326.58 2354.43 36.08 2011-04-12 04:23:14.000 102 33364.19 326.55 2354.50 36.08 2011-04-12 04:23:15.000 102 33364.27 326.59 2354.53 36.08 2011-04-12 04:23:16.000 102 33364.20 326.55 2354.47 36.08 2011-04-12 04:23:17.000 102 33364.17 326.56 2354.46 36.08 2011-04-12 04:23:18.000 102 33364.22 326.58 2354.55 36.08 2011-04-12 04:23:19.000 102 33364.10 326.59 2354.51 36.08 2011-04-12 04:23:20.000 102 33364.20 326.57 2354.44 36.08 2011-04-12 04:23:21.000 102 33364.15 326.58 2354.48 36.08 2011-04-12 04:23:22.000 102 33364.18 326.59 2354.57 36.08 2011-04-12 04:23:23.000 102 33364.19 326.58 2354.58 36.08 2011-04-12 04:23:24.000 102 33364.20 326.58 2354.50 36.08 2011-04-12 04:23:25.000 102 33364.21 326.61 2354.50 36.08 2011-04-12 04:23:26.000 102 33364.12 326.57 2354.54 36.08 2011-04-12 04:23:27.000 102 33364.19 326.55 2354.52 36.08 2011-04-12 04:23:28.000 102 33364.20 326.56 2354.56 36.08 2011-04-12 04:23:29.000 102 33364.20 326.52 2354.55 36.08 2011-04-12 04:23:30.000 102 33364.22 326.56 2354.48 36.08 2011-04-12 04:23:31.000 102 33364.22 326.60 2354.47 36.08 2011-04-12 04:23:32.000 102 33364.13 326.60 2354.52 36.08 2011-04-12 04:23:33.000 102 33364.33 326.60 2354.51 36.08 2011-04-12 04:23:34.000 102 33364.15 326.61 2354.47 36.08 2011-04-12 04:23:35.000 102 33364.14 326.60 2354.39 36.08 2011-04-12 04:23:36.000 102 33364.29 326.60 2354.48 36.08 2011-04-12 04:23:37.000 102 33364.16 326.59 2354.48 36.08 2011-04-12 04:23:38.000 102 33364.12 326.61 2354.49 36.08 2011-04-12 04:23:39.000 102 33364.26 326.65 2354.54 36.08 2011-04-12 04:23:40.000 102 33364.34 326.61 2354.45 36.08 2011-04-12 04:23:41.000 102 33364.16 326.61 2354.48 36.08 2011-04-12 04:23:42.000 102 33364.26 326.67 2354.54 36.08 2011-04-12 04:23:43.000 102 33364.34 326.66 2354.53 36.08 2011-04-12 04:23:44.000 102 33364.35 326.60 2354.52 36.08 2011-04-12 04:23:45.000 102 33364.32 326.64 2354.45 36.08 2011-04-12 04:23:46.000 102 33364.26 326.65 2354.58 36.08 2011-04-12 04:23:47.000 102 33364.21 326.64 2354.43 36.08 2011-04-12 04:23:48.000 102 33364.24 326.64 2354.43 36.08 2011-04-12 04:23:49.000 102 33364.21 326.67 2354.41 36.08 2011-04-12 04:23:50.000 102 33364.21 326.63 2354.44 36.08 2011-04-12 04:23:51.000 102 33364.30 326.67 2354.40 36.08 2011-04-12 04:23:52.000 102 33364.26 326.62 2354.47 36.08 2011-04-12 04:23:53.000 102 33364.29 326.62 2354.46 36.08 2011-04-12 04:23:54.000 102 33364.29 326.62 2354.46 36.08 2011-04-12 04:23:55.000 102 33364.34 326.66 2354.39 36.08 2011-04-12 04:23:56.000 102 33364.26 326.65 2354.43 36.08 2011-04-12 04:23:57.000 102 33364.35 326.65 2354.47 36.08 2011-04-12 04:23:58.000 102 33364.26 326.65 2354.49 36.08 2011-04-12 04:23:59.000 102 33364.34 326.62 2354.45 36.08 2011-04-12 04:24:00.000 102 33364.44 326.62 2354.40 36.08 2011-04-12 04:24:01.000 102 33364.38 326.65 2354.52 36.08 2011-04-12 04:24:02.000 102 33364.30 326.63 2354.52 36.08 2011-04-12 04:24:03.000 102 33364.41 326.63 2354.41 36.08 2011-04-12 04:24:04.000 102 33364.47 326.63 2354.43 36.08 2011-04-12 04:24:05.000 102 33364.35 326.65 2354.39 36.08 2011-04-12 04:24:06.000 102 33364.33 326.67 2354.41 36.08 2011-04-12 04:24:07.000 102 33364.40 326.66 2354.45 36.08 2011-04-12 04:24:08.000 102 33364.44 326.65 2354.44 36.08 2011-04-12 04:24:09.000 102 33364.35 326.65 2354.41 36.08 2011-04-12 04:24:10.000 102 33364.41 326.67 2354.51 36.08 2011-04-12 04:24:11.000 102 33364.31 326.67 2354.52 36.08 2011-04-12 04:24:12.000 102 33364.31 326.64 2354.46 36.08 2011-04-12 04:24:13.000 102 33364.41 326.67 2354.41 36.08 2011-04-12 04:24:14.000 102 33364.38 326.65 2354.45 36.08 2011-04-12 04:24:15.000 102 33364.28 326.66 2354.49 36.08 2011-04-12 04:24:16.000 102 33364.36 326.70 2354.46 36.08 2011-04-12 04:24:17.000 102 33364.26 326.65 2354.38 36.08 2011-04-12 04:24:18.000 102 33364.38 326.64 2354.44 36.08 2011-04-12 04:24:19.000 102 33364.32 326.66 2354.47 36.08 2011-04-12 04:24:20.000 102 33364.34 326.65 2354.46 36.08 2011-04-12 04:24:21.000 102 33364.34 326.65 2354.37 36.08 2011-04-12 04:24:22.000 102 33364.25 326.69 2354.53 36.08 2011-04-12 04:24:23.000 102 33364.31 326.68 2354.48 36.08 2011-04-12 04:24:24.000 102 33364.28 326.66 2354.37 36.08 2011-04-12 04:24:25.000 102 33364.34 326.69 2354.52 36.08 2011-04-12 04:24:26.000 102 33364.32 326.66 2354.39 36.08 2011-04-12 04:24:27.000 102 33364.31 326.67 2354.41 36.08 2011-04-12 04:24:28.000 102 33364.26 326.67 2354.46 36.08 2011-04-12 04:24:29.000 102 33364.25 326.68 2354.50 36.08 2011-04-12 04:24:30.000 102 33364.30 326.71 2354.44 36.08 2011-04-12 04:24:31.000 102 33364.28 326.74 2354.43 36.08 2011-04-12 04:24:32.000 102 33364.36 326.67 2354.36 36.08 2011-04-12 04:24:33.000 102 33364.22 326.70 2354.44 36.08 2011-04-12 04:24:34.000 102 33364.26 326.63 2354.48 36.08 2011-04-12 04:24:35.000 102 33364.32 326.66 2354.41 36.08 2011-04-12 04:24:36.000 102 33364.29 326.69 2354.49 36.08 2011-04-12 04:24:37.000 102 33364.26 326.69 2354.52 36.08 2011-04-12 04:24:38.000 102 33364.19 326.68 2354.50 36.08 2011-04-12 04:24:39.000 102 33364.29 326.69 2354.43 36.08 2011-04-12 04:24:40.000 102 33364.24 326.68 2354.49 36.08 2011-04-12 04:24:41.000 102 33364.28 326.66 2354.48 36.08 2011-04-12 04:24:42.000 102 33364.25 326.68 2354.46 36.08 2011-04-12 04:24:43.000 102 33364.16 326.72 2354.40 36.08 2011-04-12 04:24:44.000 102 33364.24 326.67 2354.53 36.08 2011-04-12 04:24:45.000 102 33364.16 326.74 2354.46 36.08 2011-04-12 04:24:46.000 102 33364.23 326.70 2354.44 36.08 2011-04-12 04:24:47.000 102 33364.21 326.70 2354.43 36.08 2011-04-12 04:24:48.000 102 33364.22 326.73 2354.49 36.08 2011-04-12 04:24:49.000 102 33364.22 326.74 2354.47 36.08 2011-04-12 04:24:50.000 102 33364.12 326.70 2354.49 36.08 2011-04-12 04:24:51.000 102 33364.23 326.74 2354.47 36.08 2011-04-12 04:24:52.000 102 33364.28 326.72 2354.50 36.08 2011-04-12 04:24:53.000 102 33364.15 326.72 2354.50 36.08 2011-04-12 04:24:54.000 102 33364.12 326.73 2354.49 36.08 2011-04-12 04:24:55.000 102 33364.26 326.73 2354.43 36.08 2011-04-12 04:24:56.000 102 33364.14 326.76 2354.49 36.08 2011-04-12 04:24:57.000 102 33364.22 326.75 2354.49 36.08 2011-04-12 04:24:58.000 102 33364.26 326.75 2354.50 36.08 2011-04-12 04:24:59.000 102 33364.28 326.77 2354.53 36.08 2011-04-12 04:25:00.000 102 33364.25 326.72 2354.48 36.08 2011-04-12 04:25:01.000 102 33364.15 326.72 2354.43 36.08 2011-04-12 04:25:02.000 102 33364.24 326.77 2354.58 36.08 2011-04-12 04:25:03.000 102 33364.24 326.74 2354.55 36.08 2011-04-12 04:25:04.000 102 33364.25 326.75 2354.50 36.08 2011-04-12 04:25:05.000 102 33364.19 326.69 2354.51 36.08 2011-04-12 04:25:06.000 102 33364.19 326.73 2354.47 36.08 2011-04-12 04:25:07.000 102 33364.22 326.75 2354.43 36.08 2011-04-12 04:25:08.000 102 33364.22 326.73 2354.49 36.08 2011-04-12 04:25:09.000 102 33364.25 326.77 2354.49 36.08 2011-04-12 04:25:10.000 102 33364.25 326.71 2354.50 36.08 2011-04-12 04:25:11.000 102 33364.23 326.69 2354.41 36.08 2011-04-12 04:25:12.000 102 33364.28 326.74 2354.49 36.08 2011-04-12 04:25:13.000 102 33364.32 326.69 2354.43 36.08 2011-04-12 04:25:14.000 102 33364.31 326.77 2354.51 36.08 2011-04-12 04:25:15.000 102 33364.36 326.74 2354.48 36.08 2011-04-12 04:25:16.000 102 33364.19 326.75 2354.48 36.08 2011-04-12 04:25:17.000 102 33364.24 326.73 2354.46 36.08 2011-04-12 04:25:18.000 102 33364.26 326.73 2354.40 36.08 2011-04-12 04:25:19.000 102 33364.24 326.79 2354.44 36.08 2011-04-12 04:25:20.000 102 33364.25 326.74 2354.49 36.08 2011-04-12 04:25:21.000 102 33364.22 326.75 2354.50 36.08 2011-04-12 04:25:22.000 102 33364.34 326.69 2354.42 36.08 2011-04-12 04:25:23.000 102 33364.28 326.68 2354.44 36.08 2011-04-12 04:25:24.000 102 33364.26 326.71 2354.46 36.08 2011-04-12 04:25:25.000 102 33364.30 326.69 2354.53 36.08 2011-04-12 04:25:26.000 102 33364.32 326.74 2354.49 36.08 2011-04-12 04:25:27.000 102 33364.23 326.71 2354.40 36.08 2011-04-12 04:25:28.000 102 33364.28 326.73 2354.43 36.08 2011-04-12 04:25:29.000 102 33364.25 326.72 2354.44 36.08 2011-04-12 04:25:30.000 102 33364.22 326.72 2354.43 36.08 2011-04-12 04:25:31.000 102 33364.23 326.69 2354.43 36.08 2011-04-12 04:25:32.000 102 33364.28 326.71 2354.45 36.08 2011-04-12 04:25:33.000 102 33364.18 326.74 2354.47 36.08 2011-04-12 04:25:34.000 102 33364.14 326.75 2354.48 36.08 2011-04-12 04:25:35.000 102 33364.20 326.69 2354.49 36.08 2011-04-12 04:25:36.000 102 33364.24 326.74 2354.46 36.08 2011-04-12 04:25:37.000 102 33364.21 326.69 2354.51 36.08 2011-04-12 04:25:38.000 102 33364.15 326.72 2354.43 36.08 2011-04-12 04:25:39.000 102 33364.19 326.70 2354.51 36.08 2011-04-12 04:25:40.000 102 33364.12 326.72 2354.42 36.08 2011-04-12 04:25:41.000 102 33364.13 326.69 2354.37 36.08 2011-04-12 04:25:42.000 102 33364.10 326.70 2354.46 36.08 2011-04-12 04:25:43.000 102 33364.09 326.77 2354.47 36.08 2011-04-12 04:25:44.000 102 33364.06 326.72 2354.50 36.08 2011-04-12 04:25:45.000 102 33364.24 326.71 2354.45 36.08 2011-04-12 04:25:46.000 102 33364.12 326.71 2354.48 36.08 2011-04-12 04:25:47.000 102 33364.07 326.72 2354.43 36.08 2011-04-12 04:25:48.000 102 33364.09 326.71 2354.47 36.08 2011-04-12 04:25:49.000 102 33364.01 326.70 2354.46 36.08 2011-04-12 04:25:50.000 102 33363.98 326.72 2354.43 36.08 2011-04-12 04:25:51.000 102 33363.93 326.74 2354.50 36.08 2011-04-12 04:25:52.000 102 33364.03 326.72 2354.50 36.08 2011-04-12 04:25:53.000 102 33363.97 326.73 2354.53 36.08 2011-04-12 04:25:54.000 102 33363.96 326.71 2354.47 36.08 2011-04-12 04:25:55.000 102 33363.96 326.70 2354.47 36.08 2011-04-12 04:25:56.000 102 33364.03 326.70 2354.52 36.08 2011-04-12 04:25:57.000 102 33363.94 326.68 2354.46 36.08 2011-04-12 04:25:58.000 102 33363.89 326.71 2354.53 36.08 2011-04-12 04:25:59.000 102 33363.91 326.71 2354.53 36.08 2011-04-12 04:26:00.000 102 33363.89 326.70 2354.52 36.08 2011-04-12 04:26:01.000 102 33363.90 326.72 2354.47 36.08 2011-04-12 04:26:02.000 102 33363.82 326.74 2354.56 36.08 2011-04-12 04:26:03.000 102 33363.89 326.70 2354.59 36.08 2011-04-12 04:26:04.000 102 33363.83 326.73 2354.56 36.08 2011-04-12 04:26:05.000 102 33363.86 326.69 2354.53 36.08 2011-04-12 04:26:06.000 102 33363.88 326.71 2354.53 36.08 2011-04-12 04:26:07.000 102 33363.86 326.75 2354.57 36.08 2011-04-12 04:26:08.000 102 33363.94 326.69 2354.58 36.08 2011-04-12 04:26:09.000 102 33363.85 326.73 2354.62 36.08 2011-04-12 04:26:10.000 102 33363.85 326.73 2354.50 36.08 2011-04-12 04:26:11.000 102 33363.81 326.73 2354.52 36.08 2011-04-12 04:26:12.000 102 33363.85 326.71 2354.53 36.08 2011-04-12 04:26:13.000 102 33363.86 326.73 2354.55 36.08 2011-04-12 04:26:14.000 102 33363.87 326.76 2354.53 36.08 2011-04-12 04:26:15.000 102 33363.85 326.72 2354.59 36.08 2011-04-12 04:26:16.000 102 33363.93 326.75 2354.50 36.08 2011-04-12 04:26:17.000 102 33363.85 326.70 2354.56 36.08 2011-04-12 04:26:18.000 102 33363.84 326.73 2354.44 36.08 2011-04-12 04:26:19.000 102 33363.90 326.70 2354.57 36.08 2011-04-12 04:26:20.000 102 33363.85 326.72 2354.48 36.08 2011-04-12 04:26:21.000 102 33363.78 326.70 2354.56 36.08 2011-04-12 04:26:22.000 102 33363.81 326.73 2354.65 36.08 2011-04-12 04:26:23.000 102 33363.76 326.75 2354.64 36.08 2011-04-12 04:26:24.000 102 33363.75 326.75 2354.57 36.08 2011-04-12 04:26:25.000 102 33363.77 326.71 2354.59 36.08 2011-04-12 04:26:26.000 102 33363.80 326.71 2354.53 36.08 2011-04-12 04:26:27.000 102 33363.76 326.71 2354.57 36.08 2011-04-12 04:26:28.000 102 33363.79 326.70 2354.61 36.08 2011-04-12 04:26:29.000 102 33363.75 326.71 2354.64 36.08 2011-04-12 04:26:30.000 102 33363.82 326.75 2354.60 36.08 2011-04-12 04:26:31.000 102 33363.73 326.74 2354.59 36.08 2011-04-12 04:26:32.000 102 33363.74 326.74 2354.58 36.08 2011-04-12 04:26:33.000 102 33363.75 326.79 2354.65 36.08 2011-04-12 04:26:34.000 102 33363.72 326.76 2354.50 36.08 2011-04-12 04:26:35.000 102 33363.68 326.72 2354.52 36.08 2011-04-12 04:26:36.000 102 33363.68 326.73 2354.55 36.08 2011-04-12 04:26:37.000 102 33363.68 326.73 2354.59 36.08 2011-04-12 04:26:38.000 102 33363.77 326.74 2354.56 36.08 2011-04-12 04:26:39.000 102 33363.79 326.70 2354.59 36.08 2011-04-12 04:26:40.000 102 33363.62 326.74 2354.62 36.08 2011-04-12 04:26:41.000 102 33363.66 326.72 2354.61 36.08 2011-04-12 04:26:42.000 102 33363.61 326.77 2354.50 36.08 2011-04-12 04:26:43.000 102 33363.66 326.74 2354.53 36.08 2011-04-12 04:26:44.000 102 33363.63 326.76 2354.65 36.08 2011-04-12 04:26:45.000 102 33363.63 326.72 2354.64 36.08 2011-04-12 04:26:46.000 102 33363.67 326.74 2354.59 36.08 2011-04-12 04:26:47.000 102 33363.61 326.77 2354.57 36.08 2011-04-12 04:26:48.000 102 33363.50 326.73 2354.59 36.08 2011-04-12 04:26:49.000 102 33363.64 326.71 2354.65 36.08 2011-04-12 04:26:50.000 102 33363.57 326.71 2354.64 36.08 2011-04-12 04:26:51.000 102 33363.69 326.77 2354.58 36.08 2011-04-12 04:26:52.000 102 33363.54 326.74 2354.58 36.08 2011-04-12 04:26:53.000 102 33363.57 326.74 2354.59 36.08 2011-04-12 04:26:54.000 102 33363.57 326.71 2354.62 36.08 2011-04-12 04:26:55.000 102 33363.55 326.74 2354.65 36.08 2011-04-12 04:26:56.000 102 33363.67 326.78 2354.68 36.08 2011-04-12 04:26:57.000 102 33363.53 326.67 2354.66 36.08 2011-04-12 04:26:58.000 102 33363.53 326.74 2354.60 36.08 2011-04-12 04:26:59.000 102 33363.56 326.74 2354.60 36.08 2011-04-12 04:27:00.000 102 33363.53 326.76 2354.58 36.08 2011-04-12 04:27:01.000 102 33363.48 326.77 2354.53 36.08 2011-04-12 04:27:02.000 102 33363.49 326.71 2354.61 36.08 2011-04-12 04:27:03.000 102 33363.53 326.69 2354.68 36.08 2011-04-12 04:27:04.000 102 33363.57 326.71 2354.61 36.08 2011-04-12 04:27:05.000 102 33363.49 326.73 2354.62 36.08 2011-04-12 04:27:06.000 102 33363.53 326.73 2354.52 36.08 2011-04-12 04:27:07.000 102 33363.49 326.74 2354.59 36.08 2011-04-12 04:27:08.000 102 33363.37 326.73 2354.53 36.08 2011-04-12 04:27:09.000 102 33363.48 326.77 2354.62 36.08 2011-04-12 04:27:10.000 102 33363.64 326.73 2354.65 36.08 2011-04-12 04:27:11.000 102 33363.43 326.73 2354.67 36.08 2011-04-12 04:27:12.000 102 33363.49 326.69 2354.64 36.08 2011-04-12 04:27:13.000 102 33363.51 326.72 2354.67 36.08 2011-04-12 04:27:14.000 102 33363.42 326.71 2354.57 36.08 2011-04-12 04:27:15.000 102 33363.33 326.70 2354.59 36.08 2011-04-12 04:27:16.000 102 33363.43 326.69 2354.65 36.08 2011-04-12 04:27:17.000 102 33363.44 326.70 2354.62 36.08 2011-04-12 04:27:18.000 102 33363.44 326.71 2354.59 36.08 2011-04-12 04:27:19.000 102 33363.41 326.71 2354.60 36.08 2011-04-12 04:27:20.000 102 33363.47 326.74 2354.65 36.08 2011-04-12 04:27:21.000 102 33363.51 326.69 2354.59 36.08 2011-04-12 04:27:22.000 102 33363.50 326.71 2354.66 36.08 2011-04-12 04:27:23.000 102 33363.41 326.69 2354.66 36.08 2011-04-12 04:27:24.000 102 33363.39 326.68 2354.63 36.08 2011-04-12 04:27:25.000 102 33363.40 326.72 2354.68 36.08 2011-04-12 04:27:26.000 102 33363.45 326.74 2354.59 36.08 2011-04-12 04:27:27.000 102 33363.41 326.72 2354.62 36.08 2011-04-12 04:27:28.000 102 33363.40 326.73 2354.60 36.08 2011-04-12 04:27:29.000 102 33363.41 326.69 2354.61 36.08 2011-04-12 04:27:30.000 102 33363.46 326.70 2354.63 36.08 2011-04-12 04:27:31.000 102 33363.36 326.69 2354.60 36.08 2011-04-12 04:27:32.000 102 33363.35 326.71 2354.60 36.08 2011-04-12 04:27:33.000 102 33363.34 326.68 2354.68 36.08 2011-04-12 04:27:34.000 102 33363.39 326.70 2354.65 36.08 2011-04-12 04:27:35.000 102 33363.33 326.69 2354.65 36.08 2011-04-12 04:27:36.000 102 33363.27 326.70 2354.60 36.08 2011-04-12 04:27:37.000 102 33363.22 326.67 2354.68 36.08 2011-04-12 04:27:38.000 102 33363.28 326.69 2354.70 36.08 2011-04-12 04:27:39.000 102 33363.21 326.69 2354.71 36.08 2011-04-12 04:27:40.000 102 33363.19 326.66 2354.66 36.08 2011-04-12 04:27:41.000 102 33363.19 326.67 2354.69 36.08 2011-04-12 04:27:42.000 102 33363.24 326.70 2354.63 36.08 2011-04-12 04:27:43.000 102 33363.24 326.65 2354.68 36.08 2011-04-12 04:27:44.000 102 33363.29 326.67 2354.61 36.08 2011-04-12 04:27:45.000 102 33363.21 326.67 2354.73 36.08 2011-04-12 04:27:46.000 102 33363.19 326.70 2354.71 36.08 2011-04-12 04:27:47.000 102 33363.14 326.67 2354.71 36.08 2011-04-12 04:27:48.000 102 33363.22 326.71 2354.74 36.08 2011-04-12 04:27:49.000 102 33363.13 326.66 2354.74 36.08 2011-04-12 04:27:50.000 102 33363.22 326.70 2354.66 36.08 2011-04-12 04:27:51.000 102 33363.15 326.67 2354.68 36.08 2011-04-12 04:27:52.000 102 33363.17 326.68 2354.71 36.08 2011-04-12 04:27:53.000 102 33363.25 326.65 2354.70 36.08 2011-04-12 04:27:54.000 102 33363.14 326.68 2354.70 36.08 2011-04-12 04:27:55.000 102 33363.14 326.67 2354.70 36.08 2011-04-12 04:27:56.000 102 33363.14 326.69 2354.71 36.08 2011-04-12 04:27:57.000 102 33363.20 326.69 2354.75 36.08 2011-04-12 04:27:58.000 102 33363.11 326.74 2354.75 36.08 2011-04-12 04:27:59.000 102 33363.09 326.71 2354.74 36.08 2011-04-12 04:28:00.000 102 33363.12 326.67 2354.74 36.08 2011-04-12 04:28:01.000 102 33363.13 326.67 2354.72 36.08 2011-04-12 04:28:02.000 102 33363.14 326.70 2354.70 36.08 2011-04-12 04:28:03.000 102 33363.19 326.65 2354.71 36.08 2011-04-12 04:28:04.000 102 33363.01 326.67 2354.69 36.08 2011-04-12 04:28:05.000 102 33363.07 326.66 2354.68 36.08 2011-04-12 04:28:06.000 102 33363.20 326.70 2354.71 36.08 2011-04-12 04:28:07.000 102 33363.16 326.69 2354.79 36.08 2011-04-12 04:28:08.000 102 33363.14 326.65 2354.63 36.08 2011-04-12 04:28:09.000 102 33363.14 326.71 2354.66 36.08 2011-04-12 04:28:10.000 102 33363.07 326.66 2354.77 36.08 2011-04-12 04:28:11.000 102 33363.06 326.66 2354.76 36.08 2011-04-12 04:28:12.000 102 33363.16 326.71 2354.66 36.08 2011-04-12 04:28:13.000 102 33363.02 326.71 2354.68 36.08 2011-04-12 04:28:14.000 102 33363.19 326.71 2354.70 36.08 2011-04-12 04:28:15.000 102 33362.99 326.68 2354.74 36.08 2011-04-12 04:28:16.000 102 33363.18 326.68 2354.66 36.08 2011-04-12 04:28:17.000 102 33363.04 326.63 2354.68 36.08 2011-04-12 04:28:18.000 102 33363.03 326.71 2354.76 36.08 2011-04-12 04:28:19.000 102 33363.02 326.68 2354.73 36.08 2011-04-12 04:28:20.000 102 33362.93 326.70 2354.71 36.08 2011-04-12 04:28:21.000 102 33363.08 326.68 2354.69 36.08 2011-04-12 04:28:22.000 102 33363.03 326.67 2354.71 36.08 2011-04-12 04:28:23.000 102 33363.04 326.68 2354.70 36.08 2011-04-12 04:28:24.000 102 33363.11 326.70 2354.65 36.08 2011-04-12 04:28:25.000 102 33363.06 326.69 2354.75 36.08 2011-04-12 04:28:26.000 102 33363.02 326.70 2354.65 36.08 2011-04-12 04:28:27.000 102 33363.06 326.69 2354.68 36.08 2011-04-12 04:28:28.000 102 33363.07 326.66 2354.68 36.08 2011-04-12 04:28:29.000 102 33363.00 326.64 2354.71 36.08 2011-04-12 04:28:30.000 102 33363.05 326.65 2354.61 36.08 2011-04-12 04:28:31.000 102 33363.01 326.69 2354.66 36.08 2011-04-12 04:28:32.000 102 33363.08 326.65 2354.66 36.08 2011-04-12 04:28:33.000 102 33362.95 326.69 2354.71 36.08 2011-04-12 04:28:34.000 102 33363.02 326.67 2354.75 36.08 2011-04-12 04:28:35.000 102 33362.92 326.64 2354.67 36.08 2011-04-12 04:28:36.000 102 33362.96 326.67 2354.69 36.08 2011-04-12 04:28:37.000 102 33363.00 326.64 2354.70 36.08 2011-04-12 04:28:38.000 102 33362.91 326.65 2354.77 36.08 2011-04-12 04:28:39.000 102 33362.98 326.60 2354.65 36.08 2011-04-12 04:28:40.000 102 33363.01 326.64 2354.65 36.08 2011-04-12 04:28:41.000 102 33363.04 326.67 2354.65 36.08 2011-04-12 04:28:42.000 102 33362.97 326.66 2354.71 36.08 2011-04-12 04:28:43.000 102 33362.98 326.68 2354.64 36.08 2011-04-12 04:28:44.000 102 33362.96 326.67 2354.57 36.08 2011-04-12 04:28:45.000 102 33362.98 326.67 2354.72 36.08 2011-04-12 04:28:46.000 102 33363.04 326.72 2354.63 36.08 2011-04-12 04:28:47.000 102 33362.99 326.68 2354.64 36.08 2011-04-12 04:28:48.000 102 33362.94 326.69 2354.78 36.08 2011-04-12 04:28:49.000 102 33362.98 326.68 2354.73 36.08 2011-04-12 04:28:50.000 102 33362.98 326.68 2354.65 36.08 2011-04-12 04:28:51.000 102 33362.95 326.67 2354.68 36.08 2011-04-12 04:28:52.000 102 33363.01 326.69 2354.68 36.08 2011-04-12 04:28:53.000 102 33362.95 326.67 2354.68 36.08 2011-04-12 04:28:54.000 102 33363.00 326.67 2354.66 36.08 2011-04-12 04:28:55.000 102 33363.06 326.67 2354.68 36.08 2011-04-12 04:28:56.000 102 33363.04 326.66 2354.76 36.08 2011-04-12 04:28:57.000 102 33362.99 326.69 2354.73 36.08 2011-04-12 04:28:58.000 102 33363.00 326.69 2354.71 36.08 2011-04-12 04:28:59.000 102 33362.92 326.66 2354.68 36.08 2011-04-12 04:29:00.000 102 33363.04 326.68 2354.62 36.08 2011-04-12 04:29:01.000 102 33363.01 326.69 2354.66 36.08 2011-04-12 04:29:02.000 102 33363.01 326.67 2354.68 36.08 2011-04-12 04:29:03.000 102 33363.03 326.67 2354.66 36.08 2011-04-12 04:29:04.000 102 33363.05 326.70 2354.73 36.08 2011-04-12 04:29:05.000 102 33362.96 326.67 2354.74 36.08 2011-04-12 04:29:06.000 102 33363.03 326.63 2354.66 36.08 2011-04-12 04:29:07.000 102 33362.96 326.69 2354.66 36.08 2011-04-12 04:29:08.000 102 33362.91 326.65 2354.65 36.08 2011-04-12 04:29:09.000 102 33363.01 326.67 2354.57 36.08 2011-04-12 04:29:10.000 102 33362.95 326.63 2354.69 36.08 2011-04-12 04:29:11.000 102 33363.02 326.66 2354.65 36.08 2011-04-12 04:29:12.000 102 33362.98 326.71 2354.59 36.08 2011-04-12 04:29:13.000 102 33362.96 326.67 2354.70 36.08 2011-04-12 04:29:14.000 102 33362.90 326.67 2354.61 36.08 2011-04-12 04:29:15.000 102 33362.94 326.65 2354.61 36.08 2011-04-12 04:29:16.000 102 33362.94 326.69 2354.64 36.08 2011-04-12 04:29:17.000 102 33362.88 326.68 2354.59 36.08 2011-04-12 04:29:18.000 102 33362.96 326.66 2354.71 36.08 2011-04-12 04:29:19.000 102 33362.93 326.67 2354.64 36.08 2011-04-12 04:29:20.000 102 33362.97 326.70 2354.63 36.08 2011-04-12 04:29:21.000 102 33362.95 326.69 2354.67 36.08 2011-04-12 04:29:22.000 102 33362.96 326.67 2354.61 36.08 2011-04-12 04:29:23.000 102 33362.90 326.67 2354.59 36.08 2011-04-12 04:29:24.000 102 33362.88 326.67 2354.62 36.08 2011-04-12 04:29:25.000 102 33363.05 326.67 2354.64 36.08 2011-04-12 04:29:26.000 102 33362.96 326.67 2354.61 36.08 2011-04-12 04:29:27.000 102 33362.98 326.68 2354.73 36.08 2011-04-12 04:29:28.000 102 33363.08 326.69 2354.67 36.08 2011-04-12 04:29:29.000 102 33363.03 326.66 2354.70 36.08 2011-04-12 04:29:30.000 102 33363.04 326.67 2354.63 36.08 2011-04-12 04:29:31.000 102 33363.02 326.67 2354.64 36.08 2011-04-12 04:29:32.000 102 33363.05 326.70 2354.63 36.08 2011-04-12 04:29:33.000 102 33363.08 326.68 2354.60 36.08 2011-04-12 04:29:34.000 102 33363.14 326.73 2354.74 36.08 2011-04-12 04:29:35.000 102 33363.06 326.74 2354.65 36.08 2011-04-12 04:29:36.000 102 33363.03 326.69 2354.68 36.08 2011-04-12 04:29:37.000 102 33363.13 326.69 2354.60 36.08 2011-04-12 04:29:38.000 102 33363.07 326.73 2354.62 36.08 2011-04-12 04:29:39.000 102 33363.08 326.70 2354.57 36.08 2011-04-12 04:29:40.000 102 33363.16 326.70 2354.53 36.08 2011-04-12 04:29:41.000 102 33363.13 326.72 2354.53 36.08 2011-04-12 04:29:42.000 102 33363.12 326.67 2354.60 36.08 2011-04-12 04:29:43.000 102 33363.10 326.71 2354.52 36.08 2011-04-12 04:29:44.000 102 33363.14 326.69 2354.55 36.08 2011-04-12 04:29:45.000 102 33363.19 326.68 2354.60 36.08 2011-04-12 04:29:46.000 102 33363.17 326.70 2354.57 36.08 2011-04-12 04:29:47.000 102 33363.18 326.70 2354.57 36.08 2011-04-12 04:29:48.000 102 33363.21 326.66 2354.55 36.08 2011-04-12 04:29:49.000 102 33363.27 326.68 2354.61 36.08 2011-04-12 04:29:50.000 102 33363.16 326.64 2354.61 36.08 2011-04-12 04:29:51.000 102 33363.33 326.64 2354.50 36.08 2011-04-12 04:29:52.000 102 33363.35 326.70 2354.46 36.08 2011-04-12 04:29:53.000 102 33363.28 326.66 2354.50 36.08 2011-04-12 04:29:54.000 102 33363.41 326.63 2354.59 36.08 2011-04-12 04:29:55.000 102 33363.38 326.71 2354.57 36.08 2011-04-12 04:29:56.000 102 33363.38 326.67 2354.57 36.08 2011-04-12 04:29:57.000 102 33363.41 326.63 2354.55 36.08 2011-04-12 04:29:58.000 102 33363.37 326.69 2354.53 36.08 2011-04-12 04:29:59.000 102 33363.41 326.65 2354.55 36.08 2011-04-12 04:30:00.000 102 33363.42 326.71 2354.50 36.08 2011-04-12 04:30:01.000 102 33363.42 326.69 2354.49 36.08 2011-04-12 04:30:02.000 102 33363.53 326.68 2354.55 36.08 2011-04-12 04:30:03.000 102 33363.53 326.69 2354.46 36.08 2011-04-12 04:30:04.000 102 33363.49 326.69 2354.55 36.08 2011-04-12 04:30:05.000 102 33363.50 326.69 2354.49 36.08 2011-04-12 04:30:06.000 102 33363.55 326.64 2354.43 36.08 2011-04-12 04:30:07.000 102 33363.54 326.71 2354.49 36.08 2011-04-12 04:30:08.000 102 33363.57 326.67 2354.52 36.08 2011-04-12 04:30:09.000 102 33363.66 326.68 2354.42 36.08 2011-04-12 04:30:10.000 102 33363.56 326.69 2354.39 36.08 2011-04-12 04:30:11.000 102 33363.60 326.65 2354.47 36.08 2011-04-12 04:30:12.000 102 33363.64 326.67 2354.37 36.08 2011-04-12 04:30:13.000 102 33363.72 326.71 2354.43 36.08 2011-04-12 04:30:14.000 102 33363.68 326.66 2354.39 36.08 2011-04-12 04:30:15.000 102 33363.75 326.70 2354.47 36.08 2011-04-12 04:30:16.000 102 33363.70 326.70 2354.47 36.08 2011-04-12 04:30:17.000 102 33363.77 326.69 2354.42 36.08 2011-04-12 04:30:18.000 102 33363.70 326.71 2354.36 36.08 2011-04-12 04:30:19.000 102 33363.74 326.70 2354.36 36.08 2011-04-12 04:30:20.000 102 33363.79 326.69 2354.37 36.08 2011-04-12 04:30:21.000 102 33363.75 326.70 2354.40 36.08 2011-04-12 04:30:22.000 102 33363.86 326.69 2354.42 36.08 2011-04-12 04:30:23.000 102 33363.83 326.70 2354.35 36.08 2011-04-12 04:30:24.000 102 33363.78 326.67 2354.39 36.08 2011-04-12 04:30:25.000 102 33363.84 326.64 2354.36 36.08 2011-04-12 04:30:26.000 102 33363.83 326.73 2354.28 36.07 2011-04-12 04:30:27.000 102 33363.89 326.67 2354.29 36.08 2011-04-12 04:30:28.000 102 33363.97 326.66 2354.40 36.08 2011-04-12 04:30:29.000 102 33363.92 326.67 2354.28 36.08 2011-04-12 04:30:30.000 102 33363.96 326.68 2354.32 36.08 2011-04-12 04:30:31.000 102 33364.00 326.70 2354.34 36.08 2011-04-12 04:30:32.000 102 33363.91 326.71 2354.27 36.08 2011-04-12 04:30:33.000 102 33363.99 326.70 2354.30 36.08 2011-04-12 04:30:34.000 102 33363.94 326.70 2354.26 36.08 2011-04-12 04:30:35.000 102 33363.94 326.72 2354.25 36.08 2011-04-12 04:30:36.000 102 33363.86 326.67 2354.25 36.07 2011-04-12 04:30:37.000 102 33363.86 326.75 2354.33 36.07 2011-04-12 04:30:38.000 102 33363.80 326.72 2354.30 36.08 2011-04-12 04:30:39.000 102 33363.85 326.69 2354.30 36.08 2011-04-12 04:30:40.000 102 33363.83 326.74 2354.28 36.08 2011-04-12 04:30:41.000 102 33363.85 326.71 2354.28 36.08 2011-04-12 04:30:42.000 102 33363.94 326.74 2354.31 36.08 2011-04-12 04:30:43.000 102 33363.89 326.75 2354.28 36.07 2011-04-12 04:30:44.000 102 33363.96 326.71 2354.28 36.07 2011-04-12 04:30:45.000 102 33363.87 326.68 2354.28 36.07 2011-04-12 04:30:46.000 102 33363.85 326.74 2354.36 36.07 2011-04-12 04:30:47.000 102 33363.83 326.73 2354.28 36.07 2011-04-12 04:30:48.000 102 33363.86 326.75 2354.37 36.07 2011-04-12 04:30:49.000 102 33363.84 326.75 2354.18 36.07 2011-04-12 04:30:50.000 102 33363.82 326.71 2354.30 36.07 2011-04-12 04:30:51.000 102 33363.91 326.69 2354.26 36.08 2011-04-12 04:30:52.000 102 33364.00 326.72 2354.28 36.07 2011-04-12 04:30:53.000 102 33363.89 326.72 2354.26 36.07 2011-04-12 04:30:54.000 102 33363.94 326.70 2354.35 36.08 2011-04-12 04:30:55.000 102 33363.98 326.70 2354.36 36.07 2011-04-12 04:30:56.000 102 33364.03 326.75 2354.32 36.07 2011-04-12 04:30:57.000 102 33363.96 326.79 2354.29 36.07 2011-04-12 04:30:58.000 102 33363.98 326.76 2354.29 36.07 2011-04-12 04:30:59.000 102 33363.99 326.73 2354.31 36.08 2011-04-12 04:31:00.000 102 33364.01 326.78 2354.31 36.08 2011-04-12 04:31:01.000 102 33364.08 326.74 2354.31 36.07 2011-04-12 04:31:02.000 102 33364.01 326.77 2354.28 36.07 2011-04-12 04:31:03.000 102 33364.01 326.75 2354.18 36.07 2011-04-12 04:31:04.000 102 33364.06 326.77 2354.26 36.07 2011-04-12 04:31:05.000 102 33364.06 326.76 2354.30 36.07 2011-04-12 04:31:06.000 102 33364.04 326.81 2354.25 36.08 2011-04-12 04:31:07.000 102 33364.03 326.79 2354.27 36.08 2011-04-12 04:31:08.000 102 33363.91 326.74 2354.25 36.07 2011-04-12 04:31:09.000 102 33364.18 326.85 2354.24 36.07 2011-04-12 04:31:10.000 102 33364.01 326.75 2354.21 36.07 2011-04-12 04:31:11.000 102 33364.03 326.77 2354.16 36.07 2011-04-12 04:31:12.000 102 33363.99 326.80 2354.28 36.07 2011-04-12 04:31:13.000 102 33364.03 326.81 2354.31 36.08 2011-04-12 04:31:14.000 102 33363.97 326.74 2354.34 36.08 2011-04-12 04:31:15.000 102 33364.01 326.77 2354.35 36.07 2011-04-12 04:31:16.000 102 33363.98 326.76 2354.26 36.07 2011-04-12 04:31:17.000 102 33363.88 326.79 2354.26 36.07 2011-04-12 04:31:18.000 102 33363.86 326.79 2354.28 36.07 2011-04-12 04:31:19.000 102 33363.91 326.78 2354.23 36.07 2011-04-12 04:31:20.000 102 33363.87 326.82 2354.34 36.07 2011-04-12 04:31:21.000 102 33363.93 326.81 2354.36 36.07 2011-04-12 04:31:22.000 102 33363.86 326.82 2354.36 36.07 2011-04-12 04:31:23.000 102 33363.84 326.85 2354.31 36.07 2011-04-12 04:31:24.000 102 33363.93 326.86 2354.29 36.08 2011-04-12 04:31:25.000 102 33363.94 326.77 2354.31 36.08 2011-04-12 04:31:26.000 102 33363.85 326.83 2354.36 36.07 2011-04-12 04:31:27.000 102 33363.91 326.81 2354.36 36.07 2011-04-12 04:31:28.000 102 33363.90 326.86 2354.31 36.08 2011-04-12 04:31:29.000 102 33363.92 326.84 2354.25 36.08 2011-04-12 04:31:30.000 102 33363.97 326.86 2354.37 36.07 2011-04-12 04:31:31.000 102 33364.04 326.86 2354.29 36.07 2011-04-12 04:31:32.000 102 33363.97 326.81 2354.36 36.07 2011-04-12 04:31:33.000 102 33364.12 326.81 2354.38 36.08 2011-04-12 04:31:34.000 102 33363.99 326.80 2354.40 36.07 2011-04-12 04:31:35.000 102 33364.02 326.77 2354.46 36.07 2011-04-12 04:31:36.000 102 33364.11 326.78 2354.37 36.07 2011-04-12 04:31:37.000 102 33364.00 326.81 2354.32 36.07 2011-04-12 04:31:38.000 102 33363.98 326.74 2354.27 36.07 2011-04-12 04:31:39.000 102 33364.11 326.84 2354.34 36.07 2011-04-12 04:31:40.000 102 33364.09 326.85 2354.32 36.07 2011-04-12 04:31:41.000 102 33364.10 326.81 2354.28 36.07 2011-04-12 04:31:42.000 102 33364.09 326.82 2354.35 36.07 2011-04-12 04:31:43.000 102 33364.12 326.79 2354.34 36.07 2011-04-12 04:31:44.000 102 33364.13 326.79 2354.41 36.07 2011-04-12 04:31:45.000 102 33364.21 326.81 2354.45 36.07 2011-04-12 04:31:46.000 102 33364.06 326.81 2354.40 36.07 2011-04-12 04:31:47.000 102 33364.18 326.80 2354.29 36.07 2011-04-12 04:31:48.000 102 33364.15 326.80 2354.34 36.07 2011-04-12 04:31:49.000 102 33364.19 326.76 2354.34 36.07 2011-04-12 04:31:50.000 102 33364.10 326.79 2354.31 36.07 2011-04-12 04:31:51.000 102 33364.12 326.80 2354.31 36.07 2011-04-12 04:31:52.000 102 33364.12 326.79 2354.39 36.07 2011-04-12 04:31:53.000 102 33364.21 326.82 2354.37 36.07 2011-04-12 04:31:54.000 102 33364.20 326.79 2354.36 36.07 2011-04-12 04:31:55.000 102 33364.08 326.81 2354.40 36.07 2011-04-12 04:31:56.000 102 33364.10 326.80 2354.32 36.07 2011-04-12 04:31:57.000 102 33364.11 326.83 2354.37 36.07 2011-04-12 04:31:58.000 102 33364.15 326.79 2354.37 36.07 2011-04-12 04:31:59.000 102 33364.15 326.77 2354.42 36.07 2011-04-12 04:32:00.000 102 33364.14 326.81 2354.36 36.07 2011-04-12 04:32:01.000 102 33364.11 326.79 2354.39 36.07 2011-04-12 04:32:02.000 102 33364.08 326.77 2354.31 36.07 2011-04-12 04:32:03.000 102 33364.13 326.79 2354.40 36.07 2011-04-12 04:32:04.000 102 33364.03 326.79 2354.34 36.07 2011-04-12 04:32:05.000 102 33364.12 326.77 2354.36 36.07 2011-04-12 04:32:06.000 102 33364.10 326.74 2354.39 36.07 2011-04-12 04:32:07.000 102 33364.17 326.76 2354.34 36.07 2011-04-12 04:32:08.000 102 33364.13 326.77 2354.35 36.07 2011-04-12 04:32:09.000 102 33364.08 326.78 2354.34 36.07 2011-04-12 04:32:10.000 102 33364.13 326.74 2354.39 36.07 2011-04-12 04:32:11.000 102 33364.19 326.75 2354.43 36.07 2011-04-12 04:32:12.000 102 33364.13 326.76 2354.46 36.07 2011-04-12 04:32:13.000 102 33364.11 326.77 2354.38 36.07 2011-04-12 04:32:14.000 102 33364.10 326.76 2354.40 36.07 2011-04-12 04:32:15.000 102 33364.07 326.72 2354.44 36.07 2011-04-12 04:32:16.000 102 33364.07 326.75 2354.47 36.07 2011-04-12 04:32:17.000 102 33364.08 326.77 2354.40 36.07 2011-04-12 04:32:18.000 102 33364.06 326.76 2354.37 36.07 2011-04-12 04:32:19.000 102 33363.97 326.71 2354.34 36.07 2011-04-12 04:32:20.000 102 33363.97 326.72 2354.40 36.07 2011-04-12 04:32:21.000 102 33364.00 326.74 2354.36 36.07 2011-04-12 04:32:22.000 102 33363.99 326.75 2354.46 36.07 2011-04-12 04:32:23.000 102 33363.96 326.75 2354.40 36.07 2011-04-12 04:32:24.000 102 33363.87 326.76 2354.40 36.07 2011-04-12 04:32:25.000 102 33363.86 326.77 2354.43 36.07 2011-04-12 04:32:26.000 102 33363.93 326.76 2354.53 36.07 2011-04-12 04:32:27.000 102 33363.86 326.74 2354.47 36.07 2011-04-12 04:32:28.000 102 33363.91 326.75 2354.44 36.07 2011-04-12 04:32:29.000 102 33363.88 326.71 2354.55 36.07 2011-04-12 04:32:30.000 102 33363.82 326.72 2354.51 36.07 2011-04-12 04:32:31.000 102 33363.85 326.71 2354.54 36.07 2011-04-12 04:32:32.000 102 33363.81 326.69 2354.45 36.07 2011-04-12 04:32:33.000 102 33363.82 326.74 2354.54 36.07 2011-04-12 04:32:34.000 102 33363.86 326.73 2354.48 36.07 2011-04-12 04:32:35.000 102 33363.81 326.73 2354.45 36.07 2011-04-12 04:32:36.000 102 33363.79 326.71 2354.47 36.07 2011-04-12 04:32:37.000 102 33363.79 326.72 2354.44 36.07 2011-04-12 04:32:38.000 102 33363.78 326.69 2354.44 36.07 2011-04-12 04:32:39.000 102 33363.69 326.67 2354.63 36.07 2011-04-12 04:32:40.000 102 33363.67 326.71 2354.58 36.07 2011-04-12 04:32:41.000 102 33363.82 326.65 2354.57 36.07 2011-04-12 04:32:42.000 102 33363.73 326.70 2354.57 36.07 2011-04-12 04:32:43.000 102 33363.76 326.69 2354.56 36.07 2011-04-12 04:32:44.000 102 33363.84 326.70 2354.60 36.07 2011-04-12 04:32:45.000 102 33363.78 326.65 2354.55 36.07 2011-04-12 04:32:46.000 102 33363.85 326.65 2354.56 36.07 2011-04-12 04:32:47.000 102 33363.90 326.68 2354.52 36.07 2011-04-12 04:32:48.000 102 33363.79 326.64 2354.50 36.07 2011-04-12 04:32:49.000 102 33363.77 326.65 2354.57 36.07 2011-04-12 04:32:50.000 102 33363.86 326.67 2354.51 36.07 2011-04-12 04:32:51.000 102 33363.82 326.65 2354.50 36.07 2011-04-12 04:32:52.000 102 33363.88 326.66 2354.47 36.07 2011-04-12 04:32:53.000 102 33363.91 326.64 2354.55 36.07 2011-04-12 04:32:54.000 102 33363.87 326.62 2354.48 36.07 2011-04-12 04:32:55.000 102 33364.02 326.70 2354.59 36.07 2011-04-12 04:32:56.000 102 33363.93 326.65 2354.55 36.08 2011-04-12 04:32:57.000 102 33363.92 326.66 2354.58 36.07 2011-04-12 04:32:58.000 102 33364.03 326.63 2354.57 36.07 2011-04-12 04:32:59.000 102 33364.02 326.66 2354.48 36.07 2011-04-12 04:33:00.000 102 33364.09 326.66 2354.50 36.08 2011-04-12 04:33:01.000 102 33364.13 326.62 2354.61 36.08 2011-04-12 04:33:02.000 102 33364.08 326.61 2354.56 36.08 2011-04-12 04:33:03.000 102 33364.04 326.61 2354.57 36.08 2011-04-12 04:33:04.000 102 33364.08 326.62 2354.61 36.08 2011-04-12 04:33:05.000 102 33364.15 326.63 2354.55 36.08 2011-04-12 04:33:06.000 102 33364.16 326.62 2354.49 36.08 2011-04-12 04:33:07.000 102 33364.15 326.55 2354.50 36.07 2011-04-12 04:33:08.000 102 33364.14 326.56 2354.55 36.08 2011-04-12 04:33:09.000 102 33364.19 326.61 2354.37 36.07 2011-04-12 04:33:10.000 102 33364.12 326.60 2354.46 36.08 2011-04-12 04:33:11.000 102 33364.14 326.60 2354.44 36.07 2011-04-12 04:33:12.000 102 33364.10 326.60 2354.46 36.08 2011-04-12 04:33:13.000 102 33364.19 326.55 2354.40 36.07 2011-04-12 04:33:14.000 102 33364.07 326.57 2354.46 36.07 2011-04-12 04:33:15.000 102 33364.17 326.59 2354.44 36.07 2011-04-12 04:33:16.000 102 33364.09 326.55 2354.41 36.07 2011-04-12 04:33:17.000 102 33364.06 326.57 2354.51 36.07 2011-04-12 04:33:18.000 102 33364.14 326.53 2354.49 36.07 2011-04-12 04:33:19.000 102 33364.13 326.56 2354.43 36.07 2011-04-12 04:33:20.000 102 33364.07 326.52 2354.43 36.07 2011-04-12 04:33:21.000 102 33364.04 326.52 2354.48 36.07 2011-04-12 04:33:22.000 102 33364.10 326.50 2354.42 36.07 2011-04-12 04:33:23.000 102 33364.00 326.50 2354.40 36.07 2011-04-12 04:33:24.000 102 33363.92 326.50 2354.48 36.07 2011-04-12 04:33:25.000 102 33363.99 326.50 2354.39 36.07 2011-04-12 04:33:26.000 102 33363.94 326.53 2354.36 36.07 2011-04-12 04:33:27.000 102 33363.96 326.49 2354.51 36.07 2011-04-12 04:33:28.000 102 33363.91 326.47 2354.43 36.07 2011-04-12 04:33:29.000 102 33363.86 326.46 2354.41 36.07 2011-04-12 04:33:30.000 102 33363.88 326.45 2354.43 36.07 2011-04-12 04:33:31.000 102 33363.80 326.49 2354.46 36.07 2011-04-12 04:33:32.000 102 33363.86 326.49 2354.48 36.07 2011-04-12 04:33:33.000 102 33363.74 326.52 2354.49 36.07 2011-04-12 04:33:34.000 102 33363.74 326.48 2354.51 36.07 2011-04-12 04:33:35.000 102 33363.85 326.53 2354.51 36.07 2011-04-12 04:33:36.000 102 33363.72 326.50 2354.48 36.07 2011-04-12 04:33:37.000 102 33363.81 326.48 2354.48 36.07 2011-04-12 04:33:38.000 102 33363.75 326.46 2354.59 36.07 2011-04-12 04:33:39.000 102 33363.63 326.53 2354.58 36.07 2011-04-12 04:33:40.000 102 33363.63 326.49 2354.52 36.07 2011-04-12 04:33:41.000 102 33363.62 326.47 2354.55 36.07 2011-04-12 04:33:42.000 102 33363.56 326.44 2354.56 36.07 2011-04-12 04:33:43.000 102 33363.61 326.47 2354.57 36.07 2011-04-12 04:33:44.000 102 33363.63 326.52 2354.66 36.07 2011-04-12 04:33:45.000 102 33363.56 326.47 2354.59 36.07 2011-04-12 04:33:46.000 102 33363.66 326.48 2354.58 36.07 2011-04-12 04:33:47.000 102 33363.57 326.48 2354.62 36.07 2011-04-12 04:33:48.000 102 33363.60 326.44 2354.58 36.07 2011-04-12 04:33:49.000 102 33363.59 326.45 2354.55 36.07 2011-04-12 04:33:50.000 102 33363.52 326.46 2354.62 36.07 2011-04-12 04:33:51.000 102 33363.46 326.44 2354.60 36.07 2011-04-12 04:33:52.000 102 33363.60 326.42 2354.68 36.07 2011-04-12 04:33:53.000 102 33363.47 326.44 2354.63 36.07 2011-04-12 04:33:54.000 102 33363.41 326.42 2354.65 36.07 2011-04-12 04:33:55.000 102 33363.48 326.45 2354.68 36.07 2011-04-12 04:33:56.000 102 33363.45 326.46 2354.65 36.07 2011-04-12 04:33:57.000 102 33363.47 326.44 2354.59 36.07 2011-04-12 04:33:58.000 102 33363.44 326.45 2354.68 36.07 2011-04-12 04:33:59.000 102 33363.49 326.44 2354.61 36.07 2011-04-12 04:34:00.000 102 33363.46 326.44 2354.62 36.07 2011-04-12 04:34:01.000 102 33363.36 326.40 2354.73 36.07 2011-04-12 04:34:02.000 102 33363.42 326.45 2354.70 36.07 2011-04-12 04:34:03.000 102 33363.36 326.41 2354.72 36.07 2011-04-12 04:34:04.000 102 33363.44 326.42 2354.75 36.07 2011-04-12 04:34:05.000 102 33363.48 326.40 2354.68 36.07 2011-04-12 04:34:06.000 102 33363.38 326.40 2354.64 36.07 2011-04-12 04:34:07.000 102 33363.38 326.44 2354.67 36.07 2011-04-12 04:34:08.000 102 33363.42 326.45 2354.68 36.07 2011-04-12 04:34:09.000 102 33363.36 326.40 2354.80 36.07 2011-04-12 04:34:10.000 102 33363.31 326.40 2354.61 36.07 2011-04-12 04:34:11.000 102 33363.37 326.36 2354.70 36.07 2011-04-12 04:34:12.000 102 33363.33 326.40 2354.75 36.07 2011-04-12 04:34:13.000 102 33363.33 326.39 2354.65 36.07 2011-04-12 04:34:14.000 102 33363.36 326.40 2354.74 36.07 2011-04-12 04:34:15.000 102 33363.29 326.37 2354.67 36.07 2011-04-12 04:34:16.000 102 33363.32 326.36 2354.68 36.07 2011-04-12 04:34:17.000 102 33363.29 326.39 2354.70 36.07 2011-04-12 04:34:18.000 102 33363.35 326.38 2354.67 36.07 2011-04-12 04:34:19.000 102 33363.37 326.39 2354.68 36.07 2011-04-12 04:34:20.000 102 33363.38 326.37 2354.67 36.07 2011-04-12 04:34:21.000 102 33363.36 326.36 2354.74 36.07 2011-04-12 04:34:22.000 102 33363.23 326.36 2354.71 36.07 2011-04-12 04:34:23.000 102 33363.29 326.40 2354.65 36.07 2011-04-12 04:34:24.000 102 33363.31 326.39 2354.66 36.07 2011-04-12 04:34:25.000 102 33363.35 326.37 2354.71 36.07 2011-04-12 04:34:26.000 102 33363.31 326.46 2354.72 36.07 2011-04-12 04:34:27.000 102 33363.29 326.46 2354.72 36.07 2011-04-12 04:34:28.000 102 33363.40 326.38 2354.72 36.07 2011-04-12 04:34:29.000 102 33363.33 326.40 2354.64 36.07 2011-04-12 04:34:30.000 102 33363.36 326.38 2354.62 36.07 2011-04-12 04:34:31.000 102 33363.31 326.37 2354.68 36.07 2011-04-12 04:34:32.000 102 33363.30 326.39 2354.72 36.07 2011-04-12 04:34:33.000 102 33363.37 326.38 2354.70 36.07 2011-04-12 04:34:34.000 102 33363.29 326.43 2354.70 36.07 2011-04-12 04:34:35.000 102 33363.35 326.36 2354.66 36.07 2011-04-12 04:34:36.000 102 33363.36 326.35 2354.68 36.07 2011-04-12 04:34:37.000 102 33363.37 326.40 2354.72 36.07 2011-04-12 04:34:38.000 102 33363.31 326.40 2354.81 36.07 2011-04-12 04:34:39.000 102 33363.39 326.37 2354.74 36.07 2011-04-12 04:34:40.000 102 33363.25 326.39 2354.70 36.07 2011-04-12 04:34:41.000 102 33363.28 326.38 2354.71 36.07 2011-04-12 04:34:42.000 102 33363.37 326.36 2354.79 36.07 2011-04-12 04:34:43.000 102 33363.35 326.33 2354.74 36.07 2011-04-12 04:34:44.000 102 33363.30 326.39 2354.66 36.07 2011-04-12 04:34:45.000 102 33363.28 326.35 2354.65 36.07 2011-04-12 04:34:46.000 102 33363.29 326.36 2354.71 36.07 2011-04-12 04:34:47.000 102 33363.28 326.34 2354.72 36.07 2011-04-12 04:34:48.000 102 33363.31 326.32 2354.72 36.07 2011-04-12 04:34:49.000 102 33363.26 326.35 2354.75 36.07 2011-04-12 04:34:50.000 102 33363.26 326.34 2354.70 36.07 2011-04-12 04:34:51.000 102 33363.31 326.41 2354.77 36.07 2011-04-12 04:34:52.000 102 33363.23 326.35 2354.65 36.07 2011-04-12 04:34:53.000 102 33363.23 326.35 2354.75 36.07 2011-04-12 04:34:54.000 102 33363.20 326.38 2354.71 36.07 2011-04-12 04:34:55.000 102 33363.23 326.37 2354.74 36.07 2011-04-12 04:34:56.000 102 33363.23 326.38 2354.75 36.07 2011-04-12 04:34:57.000 102 33363.21 326.35 2354.77 36.07 2011-04-12 04:34:58.000 102 33363.14 326.36 2354.85 36.07 2011-04-12 04:34:59.000 102 33363.20 326.37 2354.75 36.07 2011-04-12 04:35:00.000 102 33363.19 326.38 2354.68 36.07 2011-04-12 04:35:01.000 102 33363.08 326.37 2354.77 36.07 2011-04-12 04:35:02.000 102 33363.16 326.33 2354.76 36.07 2011-04-12 04:35:03.000 102 33363.19 326.33 2354.75 36.07 2011-04-12 04:35:04.000 102 33363.21 326.38 2354.80 36.07 2011-04-12 04:35:05.000 102 33363.11 326.35 2354.75 36.07 2011-04-12 04:35:06.000 102 33363.19 326.36 2354.71 36.07 2011-04-12 04:35:07.000 102 33363.20 326.38 2354.79 36.07 2011-04-12 04:35:08.000 102 33363.26 326.32 2354.68 36.07 2011-04-12 04:35:09.000 102 33363.07 326.36 2354.75 36.07 2011-04-12 04:35:10.000 102 33363.06 326.35 2354.72 36.07 2011-04-12 04:35:11.000 102 33363.22 326.36 2354.70 36.07 2011-04-12 04:35:12.000 102 33363.16 326.35 2354.73 36.07 2011-04-12 04:35:13.000 102 33363.10 326.38 2354.66 36.07 2011-04-12 04:35:14.000 102 33363.15 326.37 2354.70 36.07 2011-04-12 04:35:15.000 102 33363.03 326.39 2354.76 36.07 2011-04-12 04:35:16.000 102 33363.00 326.38 2354.73 36.07 2011-04-12 04:35:17.000 102 33363.05 326.34 2354.75 36.07 2011-04-12 04:35:18.000 102 33363.00 326.32 2354.72 36.07 2011-04-12 04:35:19.000 102 33363.05 326.37 2354.76 36.07 2011-04-12 04:35:20.000 102 33363.09 326.40 2354.83 36.07 2011-04-12 04:35:21.000 102 33363.00 326.40 2354.70 36.07 2011-04-12 04:35:22.000 102 33363.01 326.39 2354.78 36.07 2011-04-12 04:35:23.000 102 33363.04 326.37 2354.80 36.07 2011-04-12 04:35:24.000 102 33362.96 326.36 2354.81 36.07 2011-04-12 04:35:25.000 102 33362.98 326.38 2354.72 36.07 2011-04-12 04:35:26.000 102 33362.96 326.36 2354.77 36.07 2011-04-12 04:35:27.000 102 33362.85 326.34 2354.68 36.07 2011-04-12 04:35:28.000 102 33362.89 326.39 2354.81 36.07 2011-04-12 04:35:29.000 102 33362.88 326.33 2354.78 36.07 2011-04-12 04:35:30.000 102 33362.88 326.32 2354.76 36.07 2011-04-12 04:35:31.000 102 33362.84 326.38 2354.79 36.07 2011-04-12 04:35:32.000 102 33362.93 326.35 2354.82 36.07 2011-04-12 04:35:33.000 102 33362.93 326.35 2354.79 36.07 2011-04-12 04:35:34.000 102 33362.97 326.34 2354.74 36.07 2011-04-12 04:35:35.000 102 33362.81 326.37 2354.78 36.07 2011-04-12 04:35:36.000 102 33362.89 326.35 2354.77 36.07 2011-04-12 04:35:37.000 102 33362.83 326.34 2354.69 36.07 2011-04-12 04:35:38.000 102 33362.83 326.35 2354.76 36.07 2011-04-12 04:35:39.000 102 33362.82 326.35 2354.81 36.07 2011-04-12 04:35:40.000 102 33362.85 326.38 2354.70 36.07 2011-04-12 04:35:41.000 102 33362.79 326.35 2354.81 36.07 2011-04-12 04:35:42.000 102 33362.83 326.36 2354.75 36.07 2011-04-12 04:35:43.000 102 33362.80 326.36 2354.74 36.07 2011-04-12 04:35:44.000 102 33362.83 326.33 2354.71 36.07 2011-04-12 04:35:45.000 102 33362.91 326.32 2354.80 36.07 2011-04-12 04:35:46.000 102 33362.86 326.30 2354.75 36.07 2011-04-12 04:35:47.000 102 33362.82 326.32 2354.74 36.08 2011-04-12 04:35:48.000 102 33362.89 326.28 2354.74 36.08 2011-04-12 04:35:49.000 102 33362.98 326.27 2354.70 36.07 2011-04-12 04:35:50.000 102 33362.94 326.28 2354.80 36.07 2011-04-12 04:35:51.000 102 33362.81 326.30 2354.81 36.08 2011-04-12 04:35:52.000 102 33363.00 326.29 2354.79 36.07 2011-04-12 04:35:53.000 102 33362.92 326.27 2354.77 36.07 2011-04-12 04:35:54.000 102 33362.95 326.27 2354.80 36.07 2011-04-12 04:35:55.000 102 33362.99 326.25 2354.80 36.07 2011-04-12 04:35:56.000 102 33363.06 326.31 2354.75 36.07 2011-04-12 04:35:57.000 102 33363.09 326.27 2354.77 36.07 2011-04-12 04:35:58.000 102 33363.06 326.31 2354.74 36.07 2011-04-12 04:35:59.000 102 33363.10 326.31 2354.69 36.07 2011-04-12 04:36:00.000 102 33363.17 326.30 2354.66 36.07 2011-04-12 04:36:01.000 102 33363.14 326.30 2354.70 36.07 2011-04-12 04:36:02.000 102 33363.12 326.29 2354.74 36.07 2011-04-12 04:36:03.000 102 33363.20 326.25 2354.68 36.07 2011-04-12 04:36:04.000 102 33363.14 326.24 2354.68 36.07 2011-04-12 04:36:05.000 102 33363.16 326.26 2354.74 36.07 2011-04-12 04:36:06.000 102 33363.15 326.24 2354.69 36.07 2011-04-12 04:36:07.000 102 33363.19 326.24 2354.63 36.07 2011-04-12 04:36:08.000 102 33363.28 326.27 2354.66 36.07 2011-04-12 04:36:09.000 102 33363.25 326.23 2354.72 36.07 2011-04-12 04:36:10.000 102 33363.20 326.22 2354.65 36.07 2011-04-12 04:36:11.000 102 33363.23 326.25 2354.71 36.07 2011-04-12 04:36:12.000 102 33363.29 326.24 2354.67 36.07 2011-04-12 04:36:13.000 102 33363.22 326.23 2354.56 36.07 2011-04-12 04:36:14.000 102 33363.24 326.26 2354.55 36.07 2011-04-12 04:36:15.000 102 33363.30 326.20 2354.62 36.07 2011-04-12 04:36:16.000 102 33363.29 326.24 2354.64 36.07 2011-04-12 04:36:17.000 102 33363.22 326.25 2354.62 36.07 2011-04-12 04:36:18.000 102 33363.17 326.23 2354.56 36.07 2011-04-12 04:36:19.000 102 33363.36 326.23 2354.59 36.07 2011-04-12 04:36:20.000 102 33363.25 326.21 2354.65 36.07 2011-04-12 04:36:21.000 102 33363.27 326.23 2354.47 36.07 2011-04-12 04:36:22.000 102 33363.38 326.24 2354.57 36.07 2011-04-12 04:36:23.000 102 33363.28 326.21 2354.49 36.07 2011-04-12 04:36:24.000 102 33363.24 326.21 2354.55 36.07 2011-04-12 04:36:25.000 102 33363.26 326.23 2354.49 36.07 2011-04-12 04:36:26.000 102 33363.26 326.19 2354.59 36.07 2011-04-12 04:36:27.000 102 33363.16 326.17 2354.57 36.07 2011-04-12 04:36:28.000 102 33363.23 326.22 2354.55 36.07 2011-04-12 04:36:29.000 102 33363.22 326.21 2354.53 36.07 2011-04-12 04:36:30.000 102 33363.20 326.19 2354.47 36.07 2011-04-12 04:36:31.000 102 33363.25 326.19 2354.59 36.07 2011-04-12 04:36:32.000 102 33363.29 326.19 2354.44 36.07 2011-04-12 04:36:33.000 102 33363.26 326.22 2354.53 36.07 2011-04-12 04:36:34.000 102 33363.22 326.22 2354.46 36.07 2011-04-12 04:36:35.000 102 33363.34 326.19 2354.50 36.07 2011-04-12 04:36:36.000 102 33363.27 326.20 2354.54 36.07 2011-04-12 04:36:37.000 102 33363.28 326.19 2354.57 36.07 2011-04-12 04:36:38.000 102 33363.31 326.16 2354.46 36.07 2011-04-12 04:36:39.000 102 33363.20 326.20 2354.58 36.07 2011-04-12 04:36:40.000 102 33363.22 326.19 2354.49 36.07 2011-04-12 04:36:41.000 102 33363.31 326.16 2354.49 36.07 2011-04-12 04:36:42.000 102 33363.31 326.18 2354.48 36.07 2011-04-12 04:36:43.000 102 33363.23 326.23 2354.49 36.07 2011-04-12 04:36:44.000 102 33363.26 326.22 2354.43 36.07 2011-04-12 04:36:45.000 102 33363.30 326.21 2354.44 36.07 2011-04-12 04:36:46.000 102 33363.18 326.21 2354.49 36.07 2011-04-12 04:36:47.000 102 33363.31 326.20 2354.59 36.07 2011-04-12 04:36:48.000 102 33363.31 326.21 2354.56 36.07 2011-04-12 04:36:49.000 102 33363.27 326.18 2354.51 36.07 2011-04-12 04:36:50.000 102 33363.24 326.19 2354.50 36.07 2011-04-12 04:36:51.000 102 33363.21 326.20 2354.52 36.07 2011-04-12 04:36:52.000 102 33363.36 326.20 2354.44 36.07 2011-04-12 04:36:53.000 102 33363.23 326.21 2354.49 36.07 2011-04-12 04:36:54.000 102 33363.26 326.19 2354.47 36.07 2011-04-12 04:36:55.000 102 33363.25 326.27 2354.41 36.07 2011-04-12 04:36:56.000 102 33363.30 326.19 2354.42 36.07 2011-04-12 04:36:57.000 102 33363.26 326.16 2354.50 36.07 2011-04-12 04:36:58.000 102 33363.32 326.19 2354.46 36.07 2011-04-12 04:36:59.000 102 33363.29 326.25 2354.46 36.07 2011-04-12 04:37:00.000 102 33363.23 326.23 2354.45 36.07 2011-04-12 04:37:01.000 102 33363.32 326.19 2354.42 36.07 2011-04-12 04:37:02.000 102 33363.38 326.19 2354.39 36.07 2011-04-12 04:37:03.000 102 33363.28 326.23 2354.46 36.07 2011-04-12 04:37:04.000 102 33363.22 326.19 2354.49 36.07 2011-04-12 04:37:05.000 102 33363.32 326.20 2354.37 36.07 2011-04-12 04:37:06.000 102 33363.33 326.18 2354.38 36.07 2011-04-12 04:37:07.000 102 33363.31 326.17 2354.45 36.07 2011-04-12 04:37:08.000 102 33363.36 326.19 2354.34 36.07 2011-04-12 04:37:09.000 102 33363.42 326.19 2354.35 36.07 2011-04-12 04:37:10.000 102 33363.50 326.17 2354.40 36.07 2011-04-12 04:37:11.000 102 33363.35 326.19 2354.36 36.07 2011-04-12 04:37:12.000 102 33363.44 326.19 2354.37 36.07 2011-04-12 04:37:13.000 102 33363.36 326.19 2354.34 36.07 2011-04-12 04:37:14.000 102 33363.48 326.17 2354.42 36.07 2011-04-12 04:37:15.000 102 33363.41 326.16 2354.39 36.07 2011-04-12 04:37:16.000 102 33363.45 326.16 2354.35 36.07 2011-04-12 04:37:17.000 102 33363.42 326.17 2354.41 36.07 2011-04-12 04:37:18.000 102 33363.54 326.18 2354.34 36.07 2011-04-12 04:37:19.000 102 33363.53 326.19 2354.35 36.07 2011-04-12 04:37:20.000 102 33363.57 326.17 2354.37 36.07 2011-04-12 04:37:21.000 102 33363.58 326.15 2354.31 36.07 2011-04-12 04:37:22.000 102 33363.50 326.17 2354.31 36.07 2011-04-12 04:37:23.000 102 33363.60 326.16 2354.35 36.07 2011-04-12 04:37:24.000 102 33363.64 326.17 2354.32 36.07 2011-04-12 04:37:25.000 102 33363.64 326.16 2354.25 36.07 2011-04-12 04:37:26.000 102 33363.66 326.16 2354.32 36.07 2011-04-12 04:37:27.000 102 33363.63 326.15 2354.22 36.07 2011-04-12 04:37:28.000 102 33363.63 326.15 2354.22 36.07 2011-04-12 04:37:29.000 102 33363.66 326.16 2354.20 36.07 2011-04-12 04:37:30.000 102 33363.64 326.13 2354.20 36.07 2011-04-12 04:37:31.000 102 33363.62 326.17 2354.22 36.07 2011-04-12 04:37:32.000 102 33363.64 326.15 2354.23 36.07 2011-04-12 04:37:33.000 102 33363.69 326.11 2354.23 36.07 2011-04-12 04:37:34.000 102 33363.65 326.15 2354.26 36.07 2011-04-12 04:37:35.000 102 33363.66 326.11 2354.21 36.07 2011-04-12 04:37:36.000 102 33363.67 326.15 2354.22 36.07 2011-04-12 04:37:37.000 102 33363.66 326.10 2354.26 36.07 2011-04-12 04:37:38.000 102 33363.68 326.11 2354.24 36.07 2011-04-12 04:37:39.000 102 33363.57 326.10 2354.13 36.07 2011-04-12 04:37:40.000 102 33363.75 326.10 2354.23 36.07 2011-04-12 04:37:41.000 102 33363.70 326.11 2354.15 36.07 2011-04-12 04:37:42.000 102 33363.64 326.12 2354.12 36.07 2011-04-12 04:37:43.000 102 33363.70 326.17 2354.27 36.07 2011-04-12 04:37:44.000 102 33363.75 326.13 2354.23 36.07 2011-04-12 04:37:45.000 102 33363.65 326.14 2354.18 36.07 2011-04-12 04:37:46.000 102 33363.72 326.14 2354.15 36.07 2011-04-12 04:37:47.000 102 33363.67 326.09 2354.22 36.07 2011-04-12 04:37:48.000 102 33363.75 326.10 2354.20 36.07 2011-04-12 04:37:49.000 102 33363.72 326.13 2354.09 36.07 2011-04-12 04:37:50.000 102 33363.72 326.17 2354.24 36.07 2011-04-12 04:37:51.000 102 33363.75 326.13 2354.14 36.07 2011-04-12 04:37:52.000 102 33363.62 326.14 2354.18 36.07 2011-04-12 04:37:53.000 102 33363.80 326.11 2354.15 36.07 2011-04-12 04:37:54.000 102 33363.63 326.12 2354.14 36.07 2011-04-12 04:37:55.000 102 33363.67 326.11 2354.19 36.07 2011-04-12 04:37:56.000 102 33363.64 326.15 2354.22 36.07 2011-04-12 04:37:57.000 102 33363.64 326.13 2354.16 36.07 2011-04-12 04:37:58.000 102 33363.70 326.10 2354.24 36.07 2011-04-12 04:37:59.000 102 33363.51 326.12 2354.32 36.07 2011-04-12 04:38:00.000 102 33363.64 326.13 2354.23 36.07 2011-04-12 04:38:01.000 102 33363.64 326.11 2354.19 36.07 2011-04-12 04:38:02.000 102 33363.64 326.08 2354.18 36.07 2011-04-12 04:38:03.000 102 33363.53 326.10 2354.23 36.07 2011-04-12 04:38:04.000 102 33363.61 326.08 2354.24 36.07 2011-04-12 04:38:05.000 102 33363.48 326.08 2354.22 36.07 2011-04-12 04:38:06.000 102 33363.57 326.07 2354.24 36.07 2011-04-12 04:38:07.000 102 33363.57 326.09 2354.30 36.07 2011-04-12 04:38:08.000 102 33363.54 326.05 2354.19 36.07 2011-04-12 04:38:09.000 102 33363.55 326.08 2354.27 36.07 2011-04-12 04:38:10.000 102 33363.45 326.12 2354.21 36.07 2011-04-12 04:38:11.000 102 33363.50 326.09 2354.31 36.07 2011-04-12 04:38:12.000 102 33363.53 326.08 2354.30 36.07 2011-04-12 04:38:13.000 102 33363.50 326.11 2354.22 36.07 2011-04-12 04:38:14.000 102 33363.55 326.07 2354.33 36.07 2011-04-12 04:38:15.000 102 33363.65 326.10 2354.27 36.07 2011-04-12 04:38:16.000 102 33363.65 326.12 2354.37 36.07 2011-04-12 04:38:17.000 102 33363.54 326.10 2354.29 36.07 2011-04-12 04:38:18.000 102 33363.61 326.07 2354.29 36.07 2011-04-12 04:38:19.000 102 33363.68 326.09 2354.20 36.07 2011-04-12 04:38:20.000 102 33363.59 326.08 2354.14 36.07 2011-04-12 04:38:21.000 102 33363.60 326.09 2354.24 36.07 2011-04-12 04:38:22.000 102 33363.56 326.07 2354.30 36.07 2011-04-12 04:38:23.000 102 33363.54 326.08 2354.28 36.07 2011-04-12 04:38:24.000 102 33363.65 326.08 2354.31 36.07 2011-04-12 04:38:25.000 102 33363.62 326.05 2354.16 36.07 2011-04-12 04:38:26.000 102 33363.75 326.07 2354.27 36.07 2011-04-12 04:38:27.000 102 33363.65 326.06 2354.22 36.07 2011-04-12 04:38:28.000 102 33363.57 326.07 2354.15 36.07 2011-04-12 04:38:29.000 102 33363.59 326.07 2354.28 36.07 2011-04-12 04:38:30.000 102 33363.61 326.07 2354.27 36.07 2011-04-12 04:38:31.000 102 33363.70 326.12 2354.16 36.07 2011-04-12 04:38:32.000 102 33363.70 326.07 2354.22 36.07 2011-04-12 04:38:33.000 102 33363.68 326.07 2354.27 36.07 2011-04-12 04:38:34.000 102 33363.66 326.07 2354.20 36.07 2011-04-12 04:38:35.000 102 33363.74 326.05 2354.24 36.07 2011-04-12 04:38:36.000 102 33363.69 326.06 2354.15 36.07 2011-04-12 04:38:37.000 102 33363.79 326.03 2354.23 36.07 2011-04-12 04:38:38.000 102 33363.79 326.08 2354.23 36.07 2011-04-12 04:38:39.000 102 33363.74 326.09 2354.25 36.07 2011-04-12 04:38:40.000 102 33363.86 326.07 2354.27 36.07 2011-04-12 04:38:41.000 102 33363.80 326.03 2354.22 36.07 2011-04-12 04:38:42.000 102 33363.85 326.05 2354.20 36.07 2011-04-12 04:38:43.000 102 33363.94 326.05 2354.13 36.07 2011-04-12 04:38:44.000 102 33363.96 326.04 2354.20 36.07 2011-04-12 04:38:45.000 102 33363.97 326.06 2354.15 36.07 2011-04-12 04:38:46.000 102 33363.96 326.03 2354.17 36.07 2011-04-12 04:38:47.000 102 33364.00 326.06 2354.24 36.07 2011-04-12 04:38:48.000 102 33363.99 326.03 2354.19 36.07 2011-04-12 04:38:49.000 102 33364.01 326.04 2354.18 36.07 2011-04-12 04:38:50.000 102 33363.96 326.01 2354.10 36.07 2011-04-12 04:38:51.000 102 33364.00 326.02 2354.22 36.07 2011-04-12 04:38:52.000 102 33364.01 326.11 2354.18 36.07 2011-04-12 04:38:53.000 102 33364.00 326.05 2354.19 36.07 2011-04-12 04:38:54.000 102 33363.93 326.03 2354.18 36.07 2011-04-12 04:38:55.000 102 33364.04 326.02 2354.11 36.07 2011-04-12 04:38:56.000 102 33363.99 326.06 2354.13 36.07 2011-04-12 04:38:57.000 102 33363.98 326.05 2354.21 36.07 2011-04-12 04:38:58.000 102 33363.90 326.03 2354.22 36.07 2011-04-12 04:38:59.000 102 33363.92 326.05 2354.10 36.07 2011-04-12 04:39:00.000 102 33363.84 326.00 2354.17 36.07 2011-04-12 04:39:01.000 102 33364.00 326.01 2354.16 36.07 2011-04-12 04:39:02.000 102 33363.97 326.02 2354.23 36.07 2011-04-12 04:39:03.000 102 33363.96 326.00 2354.12 36.07 2011-04-12 04:39:04.000 102 33364.03 326.00 2354.23 36.07 2011-04-12 04:39:05.000 102 33363.99 326.00 2354.15 36.07 2011-04-12 04:39:06.000 102 33363.94 325.99 2354.09 36.07 2011-04-12 04:39:07.000 102 33363.93 325.98 2354.16 36.07 2011-04-12 04:39:08.000 102 33363.97 325.97 2354.14 36.07 2011-04-12 04:39:09.000 102 33363.86 326.02 2354.17 36.07 2011-04-12 04:39:10.000 102 33363.94 326.01 2354.15 36.07 2011-04-12 04:39:11.000 102 33363.97 326.06 2354.06 36.07 2011-04-12 04:39:12.000 102 33363.98 326.02 2354.11 36.07 2011-04-12 04:39:13.000 102 33363.96 325.98 2354.14 36.07 2011-04-12 04:39:14.000 102 33363.98 325.98 2354.13 36.07 2011-04-12 04:39:15.000 102 33363.86 326.01 2354.08 36.07 2011-04-12 04:39:16.000 102 33363.96 325.98 2354.25 36.07 2011-04-12 04:39:17.000 102 33363.83 326.00 2354.23 36.07 2011-04-12 04:39:18.000 102 33363.87 325.99 2354.19 36.07 2011-04-12 04:39:19.000 102 33363.89 326.00 2354.17 36.07 2011-04-12 04:39:20.000 102 33363.86 326.02 2354.24 36.07 2011-04-12 04:39:21.000 102 33363.81 326.01 2354.19 36.07 2011-04-12 04:39:22.000 102 33363.85 326.00 2354.14 36.07 2011-04-12 04:39:23.000 102 33363.90 326.03 2354.24 36.07 2011-04-12 04:39:24.000 102 33363.79 325.99 2354.22 36.07 2011-04-12 04:39:25.000 102 33363.82 326.01 2354.21 36.07 2011-04-12 04:39:26.000 102 33363.76 326.00 2354.24 36.07 2011-04-12 04:39:27.000 102 33363.85 325.97 2354.21 36.07 2011-04-12 04:39:28.000 102 33363.77 325.96 2354.25 36.07 2011-04-12 04:39:29.000 102 33363.78 326.01 2354.23 36.07 2011-04-12 04:39:30.000 102 33363.74 325.99 2354.24 36.07 2011-04-12 04:39:31.000 102 33363.80 325.96 2354.30 36.07 2011-04-12 04:39:32.000 102 33363.75 326.00 2354.23 36.07 2011-04-12 04:39:33.000 102 33363.78 325.95 2354.22 36.07 2011-04-12 04:39:34.000 102 33363.79 326.00 2354.24 36.07 2011-04-12 04:39:35.000 102 33363.82 325.94 2354.23 36.07 2011-04-12 04:39:36.000 102 33363.77 325.95 2354.30 36.07 2011-04-12 04:39:37.000 102 33363.76 325.98 2354.24 36.07 2011-04-12 04:39:38.000 102 33363.77 325.93 2354.27 36.07 2011-04-12 04:39:39.000 102 33363.88 325.95 2354.33 36.07 2011-04-12 04:39:40.000 102 33363.77 325.96 2354.29 36.07 2011-04-12 04:39:41.000 102 33363.76 325.97 2354.25 36.07 2011-04-12 04:39:42.000 102 33363.81 325.99 2354.28 36.07 2011-04-12 04:39:43.000 102 33363.82 325.97 2354.33 36.07 2011-04-12 04:39:44.000 102 33363.86 325.96 2354.37 36.07 2011-04-12 04:39:45.000 102 33363.81 325.95 2354.31 36.07 2011-04-12 04:39:46.000 102 33363.89 325.95 2354.32 36.07 2011-04-12 04:39:47.000 102 33363.97 325.95 2354.28 36.07 2011-04-12 04:39:48.000 102 33363.86 325.95 2354.25 36.07 2011-04-12 04:39:49.000 102 33363.90 325.93 2354.32 36.07 2011-04-12 04:39:50.000 102 33363.91 325.90 2354.31 36.07 2011-04-12 04:39:51.000 102 33363.87 325.91 2354.39 36.07 2011-04-12 04:39:52.000 102 33363.96 325.92 2354.28 36.07 2011-04-12 04:39:53.000 102 33363.91 325.92 2354.29 36.07 2011-04-12 04:39:54.000 102 33364.03 325.89 2354.25 36.07 2011-04-12 04:39:55.000 102 33364.04 325.92 2354.22 36.07 2011-04-12 04:39:56.000 102 33364.03 325.90 2354.34 36.07 2011-04-12 04:39:57.000 102 33364.00 325.94 2354.20 36.07 2011-04-12 04:39:58.000 102 33364.20 325.94 2354.26 36.07 2011-04-12 04:39:59.000 102 33364.08 325.90 2354.37 36.07 2011-04-12 04:40:00.000 102 33364.09 325.90 2354.31 36.07 2011-04-12 04:40:01.000 102 33364.13 325.95 2354.24 36.07 2011-04-12 04:40:02.000 102 33364.17 325.98 2354.24 36.07 2011-04-12 04:40:03.000 102 33364.22 325.91 2354.25 36.07 2011-04-12 04:40:04.000 102 33364.08 325.91 2354.23 36.07 2011-04-12 04:40:05.000 102 33364.09 325.92 2354.22 36.07 2011-04-12 04:40:06.000 102 33364.16 325.90 2354.21 36.07 2011-04-12 04:40:07.000 102 33364.12 325.92 2354.26 36.07 2011-04-12 04:40:08.000 102 33364.20 325.87 2354.24 36.07 2011-04-12 04:40:09.000 102 33364.12 325.90 2354.23 36.07 2011-04-12 04:40:10.000 102 33364.21 325.87 2354.18 36.07 2011-04-12 04:40:11.000 102 33364.23 325.85 2354.23 36.07 2011-04-12 04:40:12.000 102 33364.22 325.82 2354.22 36.07 2011-04-12 04:40:13.000 102 33364.19 325.87 2354.26 36.07 2011-04-12 04:40:14.000 102 33364.16 325.89 2354.21 36.07 2011-04-12 04:40:15.000 102 33364.18 325.86 2354.16 36.07 2011-04-12 04:40:16.000 102 33364.19 325.84 2354.20 36.07 2011-04-12 04:40:17.000 102 33364.14 325.86 2354.18 36.07 2011-04-12 04:40:18.000 102 33364.21 325.88 2354.19 36.07 2011-04-12 04:40:19.000 102 33364.07 325.87 2354.25 36.07 2011-04-12 04:40:20.000 102 33364.18 325.85 2354.16 36.07 2011-04-12 04:40:21.000 102 33364.20 325.82 2354.28 36.07 2011-04-12 04:40:22.000 102 33364.10 325.84 2354.29 36.07 2011-04-12 04:40:23.000 102 33364.23 325.88 2354.25 36.07 2011-04-12 04:40:24.000 102 33364.16 325.84 2354.26 36.07 2011-04-12 04:40:25.000 102 33364.19 325.81 2354.27 36.07 2011-04-12 04:40:26.000 102 33364.16 325.82 2354.27 36.07 2011-04-12 04:40:27.000 102 33364.09 325.79 2354.18 36.07 2011-04-12 04:40:28.000 102 33364.14 325.84 2354.22 36.07 2011-04-12 04:40:29.000 102 33364.08 325.85 2354.24 36.07 2011-04-12 04:40:30.000 102 33364.09 325.82 2354.27 36.07 2011-04-12 04:40:31.000 102 33364.15 325.83 2354.31 36.07 2011-04-12 04:40:32.000 102 33364.13 325.83 2354.23 36.07 2011-04-12 04:40:33.000 102 33364.07 325.82 2354.24 36.07 2011-04-12 04:40:34.000 102 33364.24 325.83 2354.25 36.07 2011-04-12 04:40:35.000 102 33364.04 325.81 2354.24 36.07 2011-04-12 04:40:36.000 102 33364.14 325.81 2354.24 36.07 2011-04-12 04:40:37.000 102 33364.17 325.81 2354.24 36.07 2011-04-12 04:40:38.000 102 33364.20 325.80 2354.21 36.07 2011-04-12 04:40:39.000 102 33364.18 325.81 2354.18 36.07 2011-04-12 04:40:40.000 102 33364.21 325.79 2354.28 36.07 2011-04-12 04:40:41.000 102 33364.13 325.78 2354.29 36.07 2011-04-12 04:40:42.000 102 33364.11 325.80 2354.24 36.07 2011-04-12 04:40:43.000 102 33364.19 325.75 2354.23 36.07 2011-04-12 04:40:44.000 102 33364.19 325.81 2354.32 36.07 2011-04-12 04:40:45.000 102 33364.21 325.80 2354.41 36.07 2011-04-12 04:40:46.000 102 33364.16 325.81 2354.37 36.07 2011-04-12 04:40:47.000 102 33364.25 325.81 2354.28 36.07 2011-04-12 04:40:48.000 102 33364.17 325.84 2354.23 36.07 2011-04-12 04:40:49.000 102 33364.16 325.83 2354.27 36.07 2011-04-12 04:40:50.000 102 33364.26 325.81 2354.25 36.07 2011-04-12 04:40:51.000 102 33364.18 325.81 2354.23 36.07 2011-04-12 04:40:52.000 102 33364.27 325.82 2354.31 36.07 2011-04-12 04:40:53.000 102 33364.24 325.79 2354.21 36.07 2011-04-12 04:40:54.000 102 33364.26 325.81 2354.24 36.07 2011-04-12 04:40:55.000 102 33364.31 325.78 2354.29 36.07 2011-04-12 04:40:56.000 102 33364.26 325.80 2354.20 36.07 2011-04-12 04:40:57.000 102 33364.21 325.83 2354.25 36.07 2011-04-12 04:40:58.000 102 33364.24 325.83 2354.31 36.07 2011-04-12 04:40:59.000 102 33364.26 325.84 2354.29 36.07 2011-04-12 04:41:00.000 102 33364.32 325.85 2354.27 36.07 2011-04-12 04:41:01.000 102 33364.31 325.87 2354.24 36.07 2011-04-12 04:41:02.000 102 33364.26 325.84 2354.26 36.07 2011-04-12 04:41:03.000 102 33364.31 325.85 2354.27 36.07 2011-04-12 04:41:04.000 102 33364.33 325.83 2354.25 36.07 2011-04-12 04:41:05.000 102 33364.30 325.86 2354.27 36.07 2011-04-12 04:41:06.000 102 33364.34 325.84 2354.25 36.07 2011-04-12 04:41:07.000 102 33364.35 325.82 2354.31 36.07 2011-04-12 04:41:08.000 102 33364.39 325.82 2354.37 36.07 2011-04-12 04:41:09.000 102 33364.21 325.82 2354.20 36.07 2011-04-12 04:41:10.000 102 33364.31 325.82 2354.27 36.07 2011-04-12 04:41:11.000 102 33364.41 325.85 2354.33 36.07 2011-04-12 04:41:12.000 102 33364.33 325.87 2354.25 36.07 2011-04-12 04:41:13.000 102 33364.41 325.82 2354.24 36.07 2011-04-12 04:41:14.000 102 33364.36 325.84 2354.29 36.07 2011-04-12 04:41:15.000 102 33364.28 325.85 2354.28 36.07 2011-04-12 04:41:16.000 102 33364.48 325.85 2354.23 36.07 2011-04-12 04:41:17.000 102 33364.45 325.87 2354.28 36.07 2011-04-12 04:41:18.000 102 33364.39 325.84 2354.27 36.07 2011-04-12 04:41:19.000 102 33364.44 325.88 2354.26 36.07 2011-04-12 04:41:20.000 102 33364.34 325.85 2354.28 36.07 2011-04-12 04:41:21.000 102 33364.38 325.85 2354.26 36.07 2011-04-12 04:41:22.000 102 33364.36 325.83 2354.28 36.07 2011-04-12 04:41:23.000 102 33364.38 325.88 2354.23 36.07 2011-04-12 04:41:24.000 102 33364.40 325.88 2354.28 36.07 2011-04-12 04:41:25.000 102 33364.37 325.83 2354.23 36.07 2011-04-12 04:41:26.000 102 33364.37 325.86 2354.23 36.07 2011-04-12 04:41:27.000 102 33364.39 325.88 2354.24 36.07 2011-04-12 04:41:28.000 102 33364.41 325.91 2354.20 36.07 2011-04-12 04:41:29.000 102 33364.40 325.92 2354.24 36.07 2011-04-12 04:41:30.000 102 33364.38 325.87 2354.30 36.07 2011-04-12 04:41:31.000 102 33364.41 325.89 2354.30 36.07 2011-04-12 04:41:32.000 102 33364.44 325.86 2354.31 36.07 2011-04-12 04:41:33.000 102 33364.36 325.90 2354.25 36.07 2011-04-12 04:41:34.000 102 33364.45 325.85 2354.31 36.07 2011-04-12 04:41:35.000 102 33364.38 325.89 2354.24 36.07 2011-04-12 04:41:36.000 102 33364.35 325.89 2354.28 36.07 2011-04-12 04:41:37.000 102 33364.46 325.90 2354.28 36.07 2011-04-12 04:41:38.000 102 33364.43 325.88 2354.25 36.07 2011-04-12 04:41:39.000 102 33364.40 325.86 2354.36 36.07 2011-04-12 04:41:40.000 102 33364.44 325.90 2354.24 36.07 2011-04-12 04:41:41.000 102 33364.39 325.88 2354.24 36.07 2011-04-12 04:41:42.000 102 33364.49 325.86 2354.22 36.07 2011-04-12 04:41:43.000 102 33364.53 325.86 2354.25 36.07 2011-04-12 04:41:44.000 102 33364.46 325.84 2354.26 36.07 2011-04-12 04:41:45.000 102 33364.54 325.85 2354.27 36.07 2011-04-12 04:41:46.000 102 33364.47 325.86 2354.26 36.07 2011-04-12 04:41:47.000 102 33364.49 325.91 2354.26 36.07 2011-04-12 04:41:48.000 102 33364.51 325.88 2354.21 36.07 2011-04-12 04:41:49.000 102 33364.58 325.87 2354.35 36.07 2011-04-12 04:41:50.000 102 33364.56 325.87 2354.18 36.07 2011-04-12 04:41:51.000 102 33364.59 325.86 2354.30 36.07 2011-04-12 04:41:52.000 102 33364.49 325.85 2354.27 36.07 2011-04-12 04:41:53.000 102 33364.51 325.89 2354.32 36.07 2011-04-12 04:41:54.000 102 33364.51 325.87 2354.33 36.07 2011-04-12 04:41:55.000 102 33364.40 325.88 2354.25 36.07 2011-04-12 04:41:56.000 102 33364.55 325.86 2354.28 36.07 2011-04-12 04:41:57.000 102 33364.37 325.87 2354.27 36.07 2011-04-12 04:41:58.000 102 33364.58 325.85 2354.27 36.07 2011-04-12 04:41:59.000 102 33364.66 325.87 2354.28 36.07 2011-04-12 04:42:00.000 102 33364.57 325.86 2354.30 36.07 2011-04-12 04:42:01.000 102 33364.54 325.88 2354.22 36.07 2011-04-12 04:42:02.000 102 33364.57 325.88 2354.23 36.07 2011-04-12 04:42:03.000 102 33364.63 325.87 2354.26 36.07 2011-04-12 04:42:04.000 102 33364.59 325.85 2354.24 36.07 2011-04-12 04:42:05.000 102 33364.63 325.85 2354.36 36.07 2011-04-12 04:42:06.000 102 33364.59 325.88 2354.28 36.07 2011-04-12 04:42:07.000 102 33364.66 325.84 2354.30 36.07 2011-04-12 04:42:08.000 102 33364.56 325.86 2354.28 36.07 2011-04-12 04:42:09.000 102 33364.52 325.88 2354.29 36.07 2011-04-12 04:42:10.000 102 33364.62 325.91 2354.30 36.07 2011-04-12 04:42:11.000 102 33364.71 325.89 2354.27 36.07 2011-04-12 04:42:12.000 102 33364.59 325.87 2354.31 36.07 2011-04-12 04:42:13.000 102 33364.61 325.87 2354.32 36.07 2011-04-12 04:42:14.000 102 33364.63 325.87 2354.28 36.07 2011-04-12 04:42:15.000 102 33364.66 325.84 2354.23 36.07 2011-04-12 04:42:16.000 102 33364.58 325.83 2354.32 36.07 2011-04-12 04:42:17.000 102 33364.55 325.87 2354.37 36.07 2011-04-12 04:42:18.000 102 33364.60 325.83 2354.37 36.07 2011-04-12 04:42:19.000 102 33364.62 325.86 2354.21 36.07 2011-04-12 04:42:20.000 102 33364.58 325.84 2354.31 36.07 2011-04-12 04:42:21.000 102 33364.58 325.87 2354.29 36.07 2011-04-12 04:42:22.000 102 33364.58 325.82 2354.30 36.07 2011-04-12 04:42:23.000 102 33364.68 325.88 2354.36 36.07 2011-04-12 04:42:24.000 102 33364.57 325.86 2354.32 36.07 2011-04-12 04:42:25.000 102 33364.57 325.85 2354.29 36.07 2011-04-12 04:42:26.000 102 33364.53 325.85 2354.33 36.07 2011-04-12 04:42:27.000 102 33364.50 325.88 2354.33 36.07 2011-04-12 04:42:28.000 102 33364.57 325.88 2354.30 36.07 2011-04-12 04:42:29.000 102 33364.61 325.86 2354.25 36.07 2011-04-12 04:42:30.000 102 33364.56 325.84 2354.25 36.07 2011-04-12 04:42:31.000 102 33364.59 325.87 2354.35 36.07 2011-04-12 04:42:32.000 102 33364.54 325.85 2354.26 36.07 2011-04-12 04:42:33.000 102 33364.57 325.87 2354.30 36.07 2011-04-12 04:42:34.000 102 33364.58 325.87 2354.29 36.07 2011-04-12 04:42:35.000 102 33364.50 325.83 2354.39 36.07 2011-04-12 04:42:36.000 102 33364.53 325.83 2354.40 36.07 2011-04-12 04:42:37.000 102 33364.47 325.88 2354.32 36.07 2011-04-12 04:42:38.000 102 33364.51 325.86 2354.34 36.07 2011-04-12 04:42:39.000 102 33364.50 325.87 2354.32 36.07 2011-04-12 04:42:40.000 102 33364.48 325.89 2354.36 36.07 2011-04-12 04:42:41.000 102 33364.43 325.86 2354.36 36.07 2011-04-12 04:42:42.000 102 33364.49 325.89 2354.39 36.07 2011-04-12 04:42:43.000 102 33364.44 325.83 2354.37 36.07 2011-04-12 04:42:44.000 102 33364.51 325.85 2354.28 36.07 2011-04-12 04:42:45.000 102 33364.56 325.82 2354.29 36.07 2011-04-12 04:42:46.000 102 33364.50 325.88 2354.30 36.07 2011-04-12 04:42:47.000 102 33364.35 325.89 2354.30 36.07 2011-04-12 04:42:48.000 102 33364.39 325.85 2354.37 36.07 2011-04-12 04:42:49.000 102 33364.49 325.84 2354.31 36.07 2011-04-12 04:42:50.000 102 33364.44 325.85 2354.38 36.07 2011-04-12 04:42:51.000 102 33364.41 325.88 2354.36 36.07 2011-04-12 04:42:52.000 102 33364.42 325.85 2354.31 36.07 2011-04-12 04:42:53.000 102 33364.53 325.86 2354.37 36.07 2011-04-12 04:42:54.000 102 33364.45 325.85 2354.32 36.07 2011-04-12 04:42:55.000 102 33364.44 325.85 2354.36 36.07 2011-04-12 04:42:56.000 102 33364.58 325.88 2354.42 36.07 2011-04-12 04:42:57.000 102 33364.51 325.88 2354.36 36.07 2011-04-12 04:42:58.000 102 33364.40 325.82 2354.35 36.07 2011-04-12 04:42:59.000 102 33364.50 325.81 2354.38 36.07 2011-04-12 04:43:00.000 102 33364.47 325.82 2354.39 36.07 2011-04-12 04:43:01.000 102 33364.49 325.84 2354.30 36.07 2011-04-12 04:43:02.000 102 33364.50 325.88 2354.31 36.07 2011-04-12 04:43:03.000 102 33364.52 325.85 2354.31 36.07 2011-04-12 04:43:04.000 102 33364.51 325.87 2354.30 36.07 2011-04-12 04:43:05.000 102 33364.50 325.86 2354.37 36.07 2011-04-12 04:43:06.000 102 33364.49 325.85 2354.34 36.07 2011-04-12 04:43:07.000 102 33364.54 325.85 2354.38 36.07 2011-04-12 04:43:08.000 102 33364.57 325.85 2354.38 36.07 2011-04-12 04:43:09.000 102 33364.53 325.83 2354.37 36.07 2011-04-12 04:43:10.000 102 33364.55 325.83 2354.38 36.07 2011-04-12 04:43:11.000 102 33364.49 325.81 2354.38 36.07 2011-04-12 04:43:12.000 102 33364.49 325.85 2354.37 36.07 2011-04-12 04:43:13.000 102 33364.45 325.81 2354.28 36.07 2011-04-12 04:43:14.000 102 33364.56 325.85 2354.33 36.07 2011-04-12 04:43:15.000 102 33364.56 325.82 2354.29 36.07 2011-04-12 04:43:16.000 102 33364.61 325.82 2354.34 36.07 2011-04-12 04:43:17.000 102 33364.39 325.80 2354.34 36.07 2011-04-12 04:43:18.000 102 33364.57 325.79 2354.35 36.07 2011-04-12 04:43:19.000 102 33364.57 325.79 2354.37 36.07 2011-04-12 04:43:20.000 102 33364.58 325.81 2354.33 36.07 2011-04-12 04:43:21.000 102 33364.51 325.83 2354.28 36.07 2011-04-12 04:43:22.000 102 33364.54 325.81 2354.35 36.07 2011-04-12 04:43:23.000 102 33364.55 325.81 2354.33 36.07 2011-04-12 04:43:24.000 102 33364.49 325.80 2354.36 36.07 2011-04-12 04:43:25.000 102 33364.54 325.78 2354.34 36.07 2011-04-12 04:43:26.000 102 33364.58 325.82 2354.37 36.07 2011-04-12 04:43:27.000 102 33364.50 325.83 2354.40 36.07 2011-04-12 04:43:28.000 102 33364.51 325.81 2354.31 36.07 2011-04-12 04:43:29.000 102 33364.68 325.81 2354.40 36.07 2011-04-12 04:43:30.000 102 33364.51 325.80 2354.38 36.07 2011-04-12 04:43:31.000 102 33364.59 325.81 2354.39 36.07 2011-04-12 04:43:32.000 102 33364.63 325.81 2354.33 36.07 2011-04-12 04:43:33.000 102 33364.65 325.80 2354.29 36.07 2011-04-12 04:43:34.000 102 33364.57 325.78 2354.31 36.07 2011-04-12 04:43:35.000 102 33364.56 325.80 2354.34 36.07 2011-04-12 04:43:36.000 102 33364.51 325.77 2354.35 36.07 2011-04-12 04:43:37.000 102 33364.63 325.79 2354.34 36.07 2011-04-12 04:43:38.000 102 33364.61 325.77 2354.29 36.07 2011-04-12 04:43:39.000 102 33364.53 325.76 2354.30 36.07 2011-04-12 04:43:40.000 102 33364.59 325.79 2354.30 36.07 2011-04-12 04:43:41.000 102 33364.75 325.80 2354.34 36.07 2011-04-12 04:43:42.000 102 33364.65 325.79 2354.32 36.07 2011-04-12 04:43:43.000 102 33364.65 325.76 2354.25 36.07 2011-04-12 04:43:44.000 102 33364.58 325.76 2354.37 36.07 2011-04-12 04:43:45.000 102 33364.62 325.74 2354.21 36.07 2011-04-12 04:43:46.000 102 33364.52 325.77 2354.27 36.07 2011-04-12 04:43:47.000 102 33364.53 325.80 2354.31 36.07 2011-04-12 04:43:48.000 102 33364.60 325.76 2354.29 36.07 2011-04-12 04:43:49.000 102 33364.63 325.78 2354.29 36.07 2011-04-12 04:43:50.000 102 33364.55 325.79 2354.25 36.07 2011-04-12 04:43:51.000 102 33364.62 325.76 2354.25 36.07 2011-04-12 04:43:52.000 102 33364.55 325.75 2354.25 36.07 2011-04-12 04:43:53.000 102 33364.67 325.79 2354.30 36.07 2011-04-12 04:43:54.000 102 33364.50 325.75 2354.36 36.07 2011-04-12 04:43:55.000 102 33364.55 325.75 2354.40 36.07 2011-04-12 04:43:56.000 102 33364.59 325.73 2354.33 36.07 2011-04-12 04:43:57.000 102 33364.53 325.75 2354.32 36.07 2011-04-12 04:43:58.000 102 33364.62 325.77 2354.36 36.07 2011-04-12 04:43:59.000 102 33364.60 325.78 2354.29 36.07 2011-04-12 04:44:00.000 102 33364.49 325.76 2354.33 36.07 2011-04-12 04:44:01.000 102 33364.54 325.77 2354.35 36.07 2011-04-12 04:44:02.000 102 33364.57 325.74 2354.36 36.07 2011-04-12 04:44:03.000 102 33364.49 325.76 2354.34 36.07 2011-04-12 04:44:04.000 102 33364.63 325.78 2354.37 36.06 2011-04-12 04:44:05.000 102 33364.60 325.79 2354.28 36.07 2011-04-12 04:44:06.000 102 33364.60 325.79 2354.32 36.07 2011-04-12 04:44:07.000 102 33364.57 325.76 2354.37 36.07 2011-04-12 04:44:08.000 102 33364.53 325.77 2354.24 36.07 2011-04-12 04:44:09.000 102 33364.49 325.78 2354.35 36.07 2011-04-12 04:44:10.000 102 33364.60 325.77 2354.39 36.06 2011-04-12 04:44:11.000 102 33364.51 325.75 2354.31 36.07 2011-04-12 04:44:12.000 102 33364.53 325.74 2354.36 36.06 2011-04-12 04:44:13.000 102 33364.54 325.82 2354.34 36.07 2011-04-12 04:44:14.000 102 33364.53 325.81 2354.31 36.06 2011-04-12 04:44:15.000 102 33364.56 325.77 2354.29 36.06 2011-04-12 04:44:16.000 102 33364.47 325.80 2354.42 36.07 2011-04-12 04:44:17.000 102 33364.58 325.81 2354.36 36.07 2011-04-12 04:44:18.000 102 33364.44 325.79 2354.37 36.07 2011-04-12 04:44:19.000 102 33364.57 325.78 2354.41 36.06 2011-04-12 04:44:20.000 102 33364.58 325.78 2354.30 36.06 2011-04-12 04:44:21.000 102 33364.45 325.80 2354.36 36.06 2011-04-12 04:44:22.000 102 33364.53 325.77 2354.39 36.06 2011-04-12 04:44:23.000 102 33364.53 325.75 2354.35 36.06 2011-04-12 04:44:24.000 102 33364.47 325.79 2354.29 36.07 2011-04-12 04:44:25.000 102 33364.49 325.81 2354.31 36.06 2011-04-12 04:44:26.000 102 33364.59 325.79 2354.29 36.07 2011-04-12 04:44:27.000 102 33364.60 325.77 2354.30 36.06 2011-04-12 04:44:28.000 102 33364.43 325.79 2354.37 36.06 2011-04-12 04:44:29.000 102 33364.49 325.80 2354.27 36.06 2011-04-12 04:44:30.000 102 33364.53 325.78 2354.32 36.06 2011-04-12 04:44:31.000 102 33364.59 325.80 2354.34 36.06 2011-04-12 04:44:32.000 102 33364.50 325.77 2354.37 36.06 2011-04-12 04:44:33.000 102 33364.43 325.79 2354.31 36.06 2011-04-12 04:44:34.000 102 33364.58 325.82 2354.36 36.06 2011-04-12 04:44:35.000 102 33364.48 325.77 2354.36 36.06 2011-04-12 04:44:36.000 102 33364.50 325.77 2354.29 36.06 2011-04-12 04:44:37.000 102 33364.46 325.81 2354.36 36.06 2011-04-12 04:44:38.000 102 33364.49 325.76 2354.35 36.06 2011-04-12 04:44:39.000 102 33364.46 325.79 2354.36 36.06 2011-04-12 04:44:40.000 102 33364.45 325.81 2354.31 36.06 2011-04-12 04:44:41.000 102 33364.43 325.82 2354.28 36.06 2011-04-12 04:44:42.000 102 33364.36 325.78 2354.34 36.06 2011-04-12 04:44:43.000 102 33364.46 325.80 2354.39 36.06 2011-04-12 04:44:44.000 102 33364.46 325.78 2354.38 36.06 2011-04-12 04:44:45.000 102 33364.44 325.77 2354.36 36.06 2011-04-12 04:44:46.000 102 33364.58 325.83 2354.35 36.06 2011-04-12 04:44:47.000 102 33364.44 325.80 2354.44 36.06 2011-04-12 04:44:48.000 102 33364.43 325.78 2354.42 36.06 2011-04-12 04:44:49.000 102 33364.43 325.82 2354.28 36.06 2011-04-12 04:44:50.000 102 33364.43 325.82 2354.36 36.06 2011-04-12 04:44:51.000 102 33364.46 325.79 2354.41 36.06 2011-04-12 04:44:52.000 102 33364.44 325.74 2354.42 36.06 2011-04-12 04:44:53.000 102 33364.39 325.76 2354.37 36.06 2011-04-12 04:44:54.000 102 33364.37 325.75 2354.43 36.06 2011-04-12 04:44:55.000 102 33364.35 325.78 2354.37 36.06 2011-04-12 04:44:56.000 102 33364.46 325.76 2354.34 36.06 2011-04-12 04:44:57.000 102 33364.49 325.79 2354.41 36.06 2011-04-12 04:44:58.000 102 33364.38 325.81 2354.37 36.06 2011-04-12 04:44:59.000 102 33364.37 325.83 2354.30 36.06 2011-04-12 04:45:00.000 102 33364.35 325.80 2354.35 36.06 2011-04-12 04:45:01.000 102 33364.44 325.78 2354.40 36.06 2011-04-12 04:45:02.000 102 33364.41 325.81 2354.33 36.06 2011-04-12 04:45:03.000 102 33364.33 325.80 2354.37 36.06 2011-04-12 04:45:04.000 102 33364.38 325.82 2354.45 36.06 2011-04-12 04:45:05.000 102 33364.33 325.83 2354.46 36.06 2011-04-12 04:45:06.000 102 33364.38 325.82 2354.48 36.06 2011-04-12 04:45:07.000 102 33364.40 325.81 2354.41 36.06 2011-04-12 04:45:08.000 102 33364.33 325.77 2354.41 36.06 2011-04-12 04:45:09.000 102 33364.26 325.80 2354.36 36.06 2011-04-12 04:45:10.000 102 33364.43 325.80 2354.36 36.06 2011-04-12 04:45:11.000 102 33364.31 325.81 2354.31 36.06 2011-04-12 04:45:12.000 102 33364.31 325.80 2354.31 36.06 2011-04-12 04:45:13.000 102 33364.35 325.80 2354.36 36.06 2011-04-12 04:45:14.000 102 33364.32 325.82 2354.36 36.06 2011-04-12 04:45:15.000 102 33364.29 325.80 2354.38 36.06 2011-04-12 04:45:16.000 102 33364.34 325.79 2354.41 36.06 2011-04-12 04:45:17.000 102 33364.31 325.80 2354.48 36.06 2011-04-12 04:45:18.000 102 33364.32 325.83 2354.40 36.06 2011-04-12 04:45:19.000 102 33364.32 325.80 2354.31 36.06 2011-04-12 04:45:20.000 102 33364.29 325.79 2354.36 36.06 2011-04-12 04:45:21.000 102 33364.37 325.78 2354.35 36.06 2011-04-12 04:45:22.000 102 33364.32 325.76 2354.32 36.06 2011-04-12 04:45:23.000 102 33364.40 325.81 2354.38 36.06 2011-04-12 04:45:24.000 102 33364.34 325.76 2354.39 36.06 2011-04-12 04:45:25.000 102 33364.44 325.81 2354.38 36.06 2011-04-12 04:45:26.000 102 33364.35 325.81 2354.39 36.06 2011-04-12 04:45:27.000 102 33364.34 325.79 2354.35 36.06 2011-04-12 04:45:28.000 102 33364.43 325.78 2354.39 36.06 2011-04-12 04:45:29.000 102 33364.32 325.80 2354.42 36.06 2011-04-12 04:45:30.000 102 33364.38 325.79 2354.32 36.06 2011-04-12 04:45:31.000 102 33364.31 325.74 2354.35 36.06 2011-04-12 04:45:32.000 102 33364.36 325.75 2354.42 36.06 2011-04-12 04:45:33.000 102 33364.36 325.79 2354.40 36.06 2011-04-12 04:45:34.000 102 33364.46 325.79 2354.29 36.06 2011-04-12 04:45:35.000 102 33364.31 325.78 2354.33 36.06 2011-04-12 04:45:36.000 102 33364.39 325.76 2354.34 36.06 2011-04-12 04:45:37.000 102 33364.38 325.76 2354.36 36.06 2011-04-12 04:45:38.000 102 33364.30 325.78 2354.33 36.06 2011-04-12 04:45:39.000 102 33364.32 325.76 2354.32 36.06 2011-04-12 04:45:40.000 102 33364.37 325.78 2354.40 36.06 2011-04-12 04:45:41.000 102 33364.19 325.79 2354.35 36.06 2011-04-12 04:45:42.000 102 33364.36 325.75 2354.38 36.06 2011-04-12 04:45:43.000 102 33364.32 325.71 2354.35 36.06 2011-04-12 04:45:44.000 102 33364.33 325.71 2354.29 36.06 2011-04-12 04:45:45.000 102 33364.32 325.77 2354.39 36.06 2011-04-12 04:45:46.000 102 33364.31 325.79 2354.35 36.06 2011-04-12 04:45:47.000 102 33364.40 325.74 2354.37 36.06 2011-04-12 04:45:48.000 102 33364.39 325.76 2354.34 36.06 2011-04-12 04:45:49.000 102 33364.25 325.77 2354.30 36.06 2011-04-12 04:45:50.000 102 33364.29 325.75 2354.35 36.06 2011-04-12 04:45:51.000 102 33364.34 325.75 2354.28 36.06 2011-04-12 04:45:52.000 102 33364.22 325.76 2354.31 36.06 2011-04-12 04:45:53.000 102 33364.16 325.78 2354.34 36.06 2011-04-12 04:45:54.000 102 33364.25 325.76 2354.41 36.06 2011-04-12 04:45:55.000 102 33364.22 325.79 2354.38 36.06 2011-04-12 04:45:56.000 102 33364.25 325.74 2354.26 36.06 2011-04-12 04:45:57.000 102 33364.27 325.76 2354.36 36.07 2011-04-12 04:45:58.000 102 33364.22 325.75 2354.38 36.07 2011-04-12 04:45:59.000 102 33364.19 325.72 2354.39 36.07 2011-04-12 04:46:00.000 102 33364.23 325.73 2354.36 36.06 2011-04-12 04:46:01.000 102 33364.26 325.73 2354.31 36.07 2011-04-12 04:46:02.000 102 33364.32 325.72 2354.31 36.06 2011-04-12 04:46:03.000 102 33364.19 325.76 2354.34 36.06 2011-04-12 04:46:04.000 102 33364.26 325.75 2354.26 36.06 2011-04-12 04:46:05.000 102 33364.31 325.75 2354.27 36.06 2011-04-12 04:46:06.000 102 33364.26 325.71 2354.32 36.06 2011-04-12 04:46:07.000 102 33364.29 325.73 2354.30 36.06 2011-04-12 04:46:08.000 102 33364.34 325.71 2354.35 36.06 2011-04-12 04:46:09.000 102 33364.37 325.77 2354.29 36.06 2011-04-12 04:46:10.000 102 33364.36 325.73 2354.29 36.06 2011-04-12 04:46:11.000 102 33364.31 325.71 2354.27 36.06 2011-04-12 04:46:12.000 102 33364.25 325.73 2354.37 36.06 2011-04-12 04:46:13.000 102 33364.30 325.72 2354.34 36.06 2011-04-12 04:46:14.000 102 33364.29 325.73 2354.32 36.06 2011-04-12 04:46:15.000 102 33364.29 325.74 2354.31 36.06 2011-04-12 04:46:16.000 102 33364.34 325.70 2354.28 36.06 2011-04-12 04:46:17.000 102 33364.24 325.72 2354.37 36.06 2011-04-12 04:46:18.000 102 33364.25 325.70 2354.22 36.06 2011-04-12 04:46:19.000 102 33364.31 325.66 2354.26 36.06 2011-04-12 04:46:20.000 102 33364.27 325.70 2354.37 36.06 2011-04-12 04:46:21.000 102 33364.25 325.69 2354.36 36.06 2011-04-12 04:46:22.000 102 33364.33 325.71 2354.32 36.06 2011-04-12 04:46:23.000 102 33364.38 325.74 2354.37 36.06 2011-04-12 04:46:24.000 102 33364.37 325.70 2354.33 36.06 2011-04-12 04:46:25.000 102 33364.40 325.71 2354.31 36.06 2011-04-12 04:46:26.000 102 33364.37 325.73 2354.27 36.06 2011-04-12 04:46:27.000 102 33364.38 325.73 2354.39 36.06 2011-04-12 04:46:28.000 102 33364.50 325.70 2354.27 36.06 2011-04-12 04:46:29.000 102 33364.40 325.71 2354.26 36.06 2011-04-12 04:46:30.000 102 33364.51 325.75 2354.29 36.06 2011-04-12 04:46:31.000 102 33364.44 325.72 2354.34 36.06 2011-04-12 04:46:32.000 102 33364.49 325.68 2354.28 36.06 2011-04-12 04:46:33.000 102 33364.46 325.74 2354.41 36.06 2011-04-12 04:46:34.000 102 33364.41 325.70 2354.34 36.06 2011-04-12 04:46:35.000 102 33364.51 325.70 2354.25 36.06 2011-04-12 04:46:36.000 102 33364.39 325.69 2354.30 36.06 2011-04-12 04:46:37.000 102 33364.50 325.68 2354.24 36.06 2011-04-12 04:46:38.000 102 33364.43 325.66 2354.25 36.06 2011-04-12 04:46:39.000 102 33364.44 325.72 2354.26 36.06 2011-04-12 04:46:40.000 102 33364.38 325.66 2354.28 36.06 2011-04-12 04:46:41.000 102 33364.33 325.73 2354.32 36.06 2011-04-12 04:46:42.000 102 33364.45 325.67 2354.25 36.06 2011-04-12 04:46:43.000 102 33364.37 325.69 2354.27 36.06 2011-04-12 04:46:44.000 102 33364.38 325.72 2354.29 36.06 2011-04-12 04:46:45.000 102 33364.39 325.71 2354.25 36.06 2011-04-12 04:46:46.000 102 33364.49 325.70 2354.27 36.06 2011-04-12 04:46:47.000 102 33364.34 325.68 2354.33 36.06 2011-04-12 04:46:48.000 102 33364.36 325.73 2354.26 36.06 2011-04-12 04:46:49.000 102 33364.37 325.70 2354.21 36.06 2011-04-12 04:46:50.000 102 33364.33 325.66 2354.30 36.06 2011-04-12 04:46:51.000 102 33364.31 325.70 2354.28 36.06 2011-04-12 04:46:52.000 102 33364.26 325.71 2354.23 36.06 2011-04-12 04:46:53.000 102 33364.34 325.76 2354.24 36.06 2011-04-12 04:46:54.000 102 33364.26 325.73 2354.28 36.06 2011-04-12 04:46:55.000 102 33364.19 325.71 2354.16 36.06 2011-04-12 04:46:56.000 102 33364.21 325.76 2354.28 36.06 2011-04-12 04:46:57.000 102 33364.16 325.72 2354.37 36.06 2011-04-12 04:46:58.000 102 33364.34 325.72 2354.28 36.06 2011-04-12 04:46:59.000 102 33364.16 325.74 2354.37 36.06 2011-04-12 04:47:00.000 102 33364.16 325.73 2354.31 36.06 2011-04-12 04:47:01.000 102 33364.16 325.72 2354.30 36.06 2011-04-12 04:47:02.000 102 33364.24 325.74 2354.27 36.06 2011-04-12 04:47:03.000 102 33364.17 325.71 2354.30 36.06 2011-04-12 04:47:04.000 102 33364.11 325.72 2354.31 36.06 2011-04-12 04:47:05.000 102 33364.18 325.69 2354.31 36.06 2011-04-12 04:47:06.000 102 33364.19 325.69 2354.34 36.06 2011-04-12 04:47:07.000 102 33364.12 325.70 2354.35 36.06 2011-04-12 04:47:08.000 102 33364.18 325.75 2354.39 36.06 2011-04-12 04:47:09.000 102 33364.12 325.75 2354.36 36.06 2011-04-12 04:47:10.000 102 33364.07 325.76 2354.31 36.06 2011-04-12 04:47:11.000 102 33364.14 325.72 2354.41 36.06 2011-04-12 04:47:12.000 102 33364.14 325.77 2354.36 36.06 2011-04-12 04:47:13.000 102 33364.03 325.75 2354.39 36.06 2011-04-12 04:47:14.000 102 33364.00 325.73 2354.43 36.06 2011-04-12 04:47:15.000 102 33364.03 325.76 2354.36 36.06 2011-04-12 04:47:16.000 102 33363.97 325.75 2354.43 36.06 2011-04-12 04:47:17.000 102 33364.02 325.71 2354.34 36.06 2011-04-12 04:47:18.000 102 33364.05 325.76 2354.31 36.06 2011-04-12 04:47:19.000 102 33364.00 325.79 2354.32 36.06 2011-04-12 04:47:20.000 102 33363.97 325.73 2354.46 36.06 2011-04-12 04:47:21.000 102 33364.09 325.71 2354.33 36.06 2011-04-12 04:47:22.000 102 33363.88 325.74 2354.39 36.06 2011-04-12 04:47:23.000 102 33364.01 325.77 2354.40 36.06 2011-04-12 04:47:24.000 102 33364.01 325.75 2354.32 36.06 2011-04-12 04:47:25.000 102 33363.88 325.76 2354.38 36.06 2011-04-12 04:47:26.000 102 33364.02 325.79 2354.41 36.06 2011-04-12 04:47:27.000 102 33363.88 325.79 2354.45 36.06 2011-04-12 04:47:28.000 102 33363.96 325.77 2354.29 36.06 2011-04-12 04:47:29.000 102 33363.91 325.77 2354.50 36.06 2011-04-12 04:47:30.000 102 33363.98 325.76 2354.44 36.06 2011-04-12 04:47:31.000 102 33363.91 325.76 2354.41 36.06 2011-04-12 04:47:32.000 102 33363.90 325.77 2354.42 36.06 2011-04-12 04:47:33.000 102 33363.93 325.74 2354.39 36.06 2011-04-12 04:47:34.000 102 33363.93 325.75 2354.45 36.06 2011-04-12 04:47:35.000 102 33363.84 325.75 2354.39 36.06 2011-04-12 04:47:36.000 102 33363.85 325.78 2354.45 36.06 2011-04-12 04:47:37.000 102 33363.88 325.78 2354.44 36.06 2011-04-12 04:47:38.000 102 33363.84 325.77 2354.44 36.06 2011-04-12 04:47:39.000 102 33363.83 325.80 2354.35 36.06 2011-04-12 04:47:40.000 102 33363.81 325.80 2354.37 36.06 2011-04-12 04:47:41.000 102 33363.70 325.79 2354.50 36.06 2011-04-12 04:47:42.000 102 33363.73 325.76 2354.50 36.06 2011-04-12 04:47:43.000 102 33363.64 325.76 2354.49 36.06 2011-04-12 04:47:44.000 102 33363.68 325.80 2354.43 36.06 2011-04-12 04:47:45.000 102 33363.66 325.76 2354.46 36.06 2011-04-12 04:47:46.000 102 33363.70 325.77 2354.36 36.06 2011-04-12 04:47:47.000 102 33363.54 325.76 2354.48 36.06 2011-04-12 04:47:48.000 102 33363.59 325.76 2354.44 36.06 2011-04-12 04:47:49.000 102 33363.58 325.76 2354.40 36.06 2011-04-12 04:47:50.000 102 33363.60 325.81 2354.41 36.06 2011-04-12 04:47:51.000 102 33363.54 325.81 2354.47 36.06 2011-04-12 04:47:52.000 102 33363.55 325.76 2354.51 36.06 2011-04-12 04:47:53.000 102 33363.56 325.75 2354.45 36.06 2011-04-12 04:47:54.000 102 33363.44 325.78 2354.45 36.06 2011-04-12 04:47:55.000 102 33363.48 325.78 2354.42 36.06 2011-04-12 04:47:56.000 102 33363.42 325.81 2354.60 36.06 2011-04-12 04:47:57.000 102 33363.56 325.79 2354.50 36.06 2011-04-12 04:47:58.000 102 33363.45 325.74 2354.54 36.06 2011-04-12 04:47:59.000 102 33363.41 325.80 2354.69 36.06 2011-04-12 04:48:00.000 102 33363.55 325.81 2354.55 36.06 2011-04-12 04:48:01.000 102 33363.45 325.80 2354.60 36.06 2011-04-12 04:48:02.000 102 33363.45 325.79 2354.56 36.06 2011-04-12 04:48:03.000 102 33363.38 325.84 2354.55 36.06 2011-04-12 04:48:04.000 102 33363.40 325.84 2354.56 36.06 2011-04-12 04:48:05.000 102 33363.36 325.81 2354.56 36.06 2011-04-12 04:48:06.000 102 33363.31 325.78 2354.50 36.06 2011-04-12 04:48:07.000 102 33363.32 325.79 2354.55 36.06 2011-04-12 04:48:08.000 102 33363.37 325.79 2354.55 36.06 2011-04-12 04:48:09.000 102 33363.31 325.79 2354.47 36.06 2011-04-12 04:48:10.000 102 33363.25 325.79 2354.54 36.06 2011-04-12 04:48:11.000 102 33363.28 325.82 2354.61 36.06 2011-04-12 04:48:12.000 102 33363.30 325.81 2354.59 36.06 2011-04-12 04:48:13.000 102 33363.25 325.78 2354.62 36.06 2011-04-12 04:48:14.000 102 33363.23 325.79 2354.55 36.06 2011-04-12 04:48:15.000 102 33363.25 325.82 2354.65 36.06 2011-04-12 04:48:16.000 102 33363.33 325.81 2354.54 36.06 2011-04-12 04:48:17.000 102 33363.11 325.80 2354.57 36.06 2011-04-12 04:48:18.000 102 33363.32 325.83 2354.53 36.06 2011-04-12 04:48:19.000 102 33363.16 325.79 2354.62 36.06 2011-04-12 04:48:20.000 102 33363.21 325.81 2354.62 36.06 2011-04-12 04:48:21.000 102 33363.18 325.74 2354.65 36.06 2011-04-12 04:48:22.000 102 33363.16 325.79 2354.58 36.06 2011-04-12 04:48:23.000 102 33363.14 325.79 2354.62 36.06 2011-04-12 04:48:24.000 102 33363.17 325.81 2354.63 36.06 2011-04-12 04:48:25.000 102 33363.07 325.82 2354.65 36.06 2011-04-12 04:48:26.000 102 33363.11 325.79 2354.57 36.06 2011-04-12 04:48:27.000 102 33363.08 325.77 2354.59 36.06 2011-04-12 04:48:28.000 102 33363.05 325.80 2354.59 36.06 2011-04-12 04:48:29.000 102 33363.13 325.78 2354.66 36.06 2011-04-12 04:48:30.000 102 33362.99 325.78 2354.63 36.06 2011-04-12 04:48:31.000 102 33363.04 325.80 2354.65 36.06 2011-04-12 04:48:32.000 102 33362.96 325.76 2354.61 36.06 2011-04-12 04:48:33.000 102 33362.94 325.79 2354.70 36.06 2011-04-12 04:48:34.000 102 33362.98 325.74 2354.64 36.06 2011-04-12 04:48:35.000 102 33363.03 325.78 2354.60 36.06 2011-04-12 04:48:36.000 102 33362.99 325.76 2354.62 36.06 2011-04-12 04:48:37.000 102 33363.04 325.78 2354.70 36.06 2011-04-12 04:48:38.000 102 33363.03 325.80 2354.64 36.06 2011-04-12 04:48:39.000 102 33362.94 325.78 2354.68 36.06 2011-04-12 04:48:40.000 102 33363.00 325.76 2354.69 36.06 2011-04-12 04:48:41.000 102 33362.95 325.74 2354.69 36.06 2011-04-12 04:48:42.000 102 33363.03 325.77 2354.63 36.06 2011-04-12 04:48:43.000 102 33362.97 325.74 2354.64 36.06 2011-04-12 04:48:44.000 102 33363.05 325.76 2354.71 36.06 2011-04-12 04:48:45.000 102 33363.04 325.73 2354.62 36.06 2011-04-12 04:48:46.000 102 33363.03 325.73 2354.65 36.06 2011-04-12 04:48:47.000 102 33363.00 325.74 2354.63 36.06 2011-04-12 04:48:48.000 102 33363.01 325.75 2354.65 36.06 2011-04-12 04:48:49.000 102 33363.01 325.72 2354.63 36.06 2011-04-12 04:48:50.000 102 33363.08 325.73 2354.66 36.06 2011-04-12 04:48:51.000 102 33363.14 325.70 2354.60 36.06 2011-04-12 04:48:52.000 102 33363.12 325.74 2354.68 36.06 2011-04-12 04:48:53.000 102 33363.13 325.72 2354.62 36.06 2011-04-12 04:48:54.000 102 33363.19 325.74 2354.68 36.06 2011-04-12 04:48:55.000 102 33363.10 325.74 2354.64 36.06 2011-04-12 04:48:56.000 102 33363.22 325.69 2354.66 36.06 2011-04-12 04:48:57.000 102 33363.18 325.72 2354.61 36.06 2011-04-12 04:48:58.000 102 33363.20 325.67 2354.69 36.06 2011-04-12 04:48:59.000 102 33363.14 325.70 2354.55 36.06 2011-04-12 04:49:00.000 102 33363.26 325.68 2354.56 36.06 2011-04-12 04:49:01.000 102 33363.25 325.68 2354.62 36.06 2011-04-12 04:49:02.000 102 33363.26 325.69 2354.63 36.06 2011-04-12 04:49:03.000 102 33363.16 325.62 2354.65 36.06 2011-04-12 04:49:04.000 102 33363.21 325.68 2354.52 36.06 2011-04-12 04:49:05.000 102 33363.25 325.66 2354.62 36.06 2011-04-12 04:49:06.000 102 33363.14 325.65 2354.62 36.06 2011-04-12 04:49:07.000 102 33363.09 325.67 2354.54 36.06 2011-04-12 04:49:08.000 102 33363.14 325.63 2354.57 36.06 2011-04-12 04:49:09.000 102 33363.06 325.69 2354.57 36.06 2011-04-12 04:49:10.000 102 33363.05 325.68 2354.53 36.06 2011-04-12 04:49:11.000 102 33362.96 325.68 2354.52 36.06 2011-04-12 04:49:12.000 102 33363.21 325.67 2354.55 36.06 2011-04-12 04:49:13.000 102 33363.11 325.68 2354.53 36.06 2011-04-12 04:49:14.000 102 33363.07 325.68 2354.51 36.06 2011-04-12 04:49:15.000 102 33363.16 325.67 2354.61 36.06 2011-04-12 04:49:16.000 102 33363.17 325.67 2354.50 36.06 2011-04-12 04:49:17.000 102 33363.10 325.68 2354.55 36.06 2011-04-12 04:49:18.000 102 33363.23 325.71 2354.47 36.06 2011-04-12 04:49:19.000 102 33363.14 325.71 2354.55 36.06 2011-04-12 04:49:20.000 102 33363.30 325.75 2354.57 36.06 2011-04-12 04:49:21.000 102 33363.20 325.71 2354.59 36.06 2011-04-12 04:49:22.000 102 33363.20 325.69 2354.56 36.06 2011-04-12 04:49:23.000 102 33363.18 325.68 2354.58 36.06 2011-04-12 04:49:24.000 102 33363.32 325.70 2354.59 36.06 2011-04-12 04:49:25.000 102 33363.18 325.70 2354.57 36.06 2011-04-12 04:49:26.000 102 33363.20 325.66 2354.56 36.06 2011-04-12 04:49:27.000 102 33363.22 325.67 2354.65 36.06 2011-04-12 04:49:28.000 102 33363.25 325.69 2354.50 36.06 2011-04-12 04:49:29.000 102 33363.11 325.70 2354.63 36.06 2011-04-12 04:49:30.000 102 33363.14 325.69 2354.57 36.06 2011-04-12 04:49:31.000 102 33363.16 325.68 2354.58 36.06 2011-04-12 04:49:32.000 102 33363.13 325.68 2354.52 36.06 2011-04-12 04:49:33.000 102 33363.13 325.74 2354.59 36.06 2011-04-12 04:49:34.000 102 33363.13 325.74 2354.56 36.06 2011-04-12 04:49:35.000 102 33363.14 325.72 2354.57 36.06 2011-04-12 04:49:36.000 102 33363.14 325.69 2354.54 36.06 2011-04-12 04:49:37.000 102 33363.11 325.73 2354.57 36.06 2011-04-12 04:49:38.000 102 33363.06 325.71 2354.58 36.06 2011-04-12 04:49:39.000 102 33363.03 325.74 2354.59 36.06 2011-04-12 04:49:40.000 102 33363.00 325.72 2354.57 36.06 2011-04-12 04:49:41.000 102 33363.19 325.73 2354.59 36.06 2011-04-12 04:49:42.000 102 33363.10 325.74 2354.53 36.06 2011-04-12 04:49:43.000 102 33363.02 325.74 2354.52 36.06 2011-04-12 04:49:44.000 102 33363.11 325.71 2354.55 36.06 2011-04-12 04:49:45.000 102 33363.04 325.70 2354.61 36.06 2011-04-12 04:49:46.000 102 33363.12 325.74 2354.59 36.06 2011-04-12 04:49:47.000 102 33363.04 325.71 2354.55 36.06 2011-04-12 04:49:48.000 102 33363.16 325.72 2354.63 36.06 2011-04-12 04:49:49.000 102 33363.08 325.72 2354.58 36.06 2011-04-12 04:49:50.000 102 33363.13 325.75 2354.57 36.06 2011-04-12 04:49:51.000 102 33363.17 325.76 2354.67 36.06 2011-04-12 04:49:52.000 102 33363.13 325.76 2354.59 36.06 2011-04-12 04:49:53.000 102 33363.21 325.77 2354.56 36.06 2011-04-12 04:49:54.000 102 33363.16 325.75 2354.62 36.06 2011-04-12 04:49:55.000 102 33363.20 325.74 2354.55 36.06 2011-04-12 04:49:56.000 102 33363.24 325.75 2354.59 36.06 2011-04-12 04:49:57.000 102 33363.13 325.74 2354.62 36.06 2011-04-12 04:49:58.000 102 33363.14 325.77 2354.52 36.06 2011-04-12 04:49:59.000 102 33363.18 325.77 2354.57 36.06 2011-04-12 04:50:00.000 102 33363.09 325.72 2354.53 36.06 2011-04-12 04:50:01.000 102 33363.16 325.73 2354.57 36.06 2011-04-12 04:50:02.000 102 33363.11 325.76 2354.54 36.06 2011-04-12 04:50:03.000 102 33363.06 325.79 2354.64 36.06 2011-04-12 04:50:04.000 102 33363.12 325.77 2354.54 36.06 2011-04-12 04:50:05.000 102 33362.88 325.79 2354.61 36.06 2011-04-12 04:50:06.000 102 33362.92 325.80 2354.53 36.06 2011-04-12 04:50:07.000 102 33362.91 325.81 2354.56 36.06 2011-04-12 04:50:08.000 102 33362.85 325.80 2354.57 36.06 2011-04-12 04:50:09.000 102 33362.83 325.80 2354.55 36.06 2011-04-12 04:50:10.000 102 33362.85 325.75 2354.57 36.06 2011-04-12 04:50:11.000 102 33362.81 325.79 2354.68 36.06 2011-04-12 04:50:12.000 102 33362.86 325.80 2354.62 36.06 2011-04-12 04:50:13.000 102 33362.86 325.80 2354.62 36.06 2011-04-12 04:50:14.000 102 33362.83 325.81 2354.56 36.06 2011-04-12 04:50:15.000 102 33362.75 325.89 2354.55 36.06 2011-04-12 04:50:16.000 102 33362.75 325.86 2354.61 36.06 2011-04-12 04:50:17.000 102 33362.79 325.84 2354.67 36.06 2011-04-12 04:50:18.000 102 33362.92 325.82 2354.70 36.06 2011-04-12 04:50:19.000 102 33362.91 325.86 2354.66 36.06 2011-04-12 04:50:20.000 102 33362.97 325.84 2354.59 36.06 2011-04-12 04:50:21.000 102 33362.99 325.85 2354.61 36.06 2011-04-12 04:50:22.000 102 33362.89 325.89 2354.55 36.06 2011-04-12 04:50:23.000 102 33362.98 325.85 2354.56 36.06 2011-04-12 04:50:24.000 102 33362.99 325.89 2354.66 36.06 2011-04-12 04:50:25.000 102 33363.03 325.87 2354.55 36.06 2011-04-12 04:50:26.000 102 33362.96 325.87 2354.54 36.06 2011-04-12 04:50:27.000 102 33362.98 325.87 2354.63 36.06 2011-04-12 04:50:28.000 102 33363.07 325.90 2354.63 36.06 2011-04-12 04:50:29.000 102 33363.14 325.87 2354.65 36.06 2011-04-12 04:50:30.000 102 33363.10 325.89 2354.64 36.06 2011-04-12 04:50:31.000 102 33363.17 325.91 2354.61 36.06 2011-04-12 04:50:32.000 102 33363.11 325.89 2354.56 36.06 2011-04-12 04:50:33.000 102 33363.18 325.87 2354.64 36.06 2011-04-12 04:50:34.000 102 33363.25 325.90 2354.65 36.06 2011-04-12 04:50:35.000 102 33363.17 325.89 2354.56 36.06 2011-04-12 04:50:36.000 102 33363.12 325.89 2354.56 36.06 2011-04-12 04:50:37.000 102 33363.14 325.87 2354.54 36.06 2011-04-12 04:50:38.000 102 33363.20 325.93 2354.62 36.06 2011-04-12 04:50:39.000 102 33363.20 325.94 2354.59 36.06 2011-04-12 04:50:40.000 102 33363.27 325.91 2354.63 36.06 2011-04-12 04:50:41.000 102 33363.15 325.93 2354.58 36.06 2011-04-12 04:50:42.000 102 33363.22 325.89 2354.58 36.06 2011-04-12 04:50:43.000 102 33363.23 325.88 2354.57 36.06 2011-04-12 04:50:44.000 102 33363.25 325.88 2354.61 36.06 2011-04-12 04:50:45.000 102 33363.26 325.90 2354.55 36.06 2011-04-12 04:50:46.000 102 33363.25 325.94 2354.53 36.06 2011-04-12 04:50:47.000 102 33363.30 325.95 2354.53 36.06 2011-04-12 04:50:48.000 102 33363.23 325.92 2354.61 36.06 2011-04-12 04:50:49.000 102 33363.16 325.94 2354.53 36.06 2011-04-12 04:50:50.000 102 33363.25 325.98 2354.49 36.06 2011-04-12 04:50:51.000 102 33363.21 325.95 2354.58 36.06 2011-04-12 04:50:52.000 102 33363.13 325.90 2354.58 36.06 2011-04-12 04:50:53.000 102 33363.26 325.92 2354.53 36.06 2011-04-12 04:50:54.000 102 33363.25 325.95 2354.55 36.06 2011-04-12 04:50:55.000 102 33363.29 325.90 2354.52 36.06 2011-04-12 04:50:56.000 102 33363.30 325.93 2354.52 36.06 2011-04-12 04:50:57.000 102 33363.26 325.97 2354.56 36.06 2011-04-12 04:50:58.000 102 33363.38 325.95 2354.50 36.06 2011-04-12 04:50:59.000 102 33363.19 325.95 2354.56 36.06 2011-04-12 04:51:00.000 102 33363.25 325.96 2354.52 36.06 2011-04-12 04:51:01.000 102 33363.32 325.95 2354.59 36.06 2011-04-12 04:51:02.000 102 33363.19 325.91 2354.52 36.06 2011-04-12 04:51:03.000 102 33363.07 325.92 2354.40 36.06 2011-04-12 04:51:04.000 102 33363.10 325.94 2354.49 36.06 2011-04-12 04:51:05.000 102 33363.02 325.95 2354.48 36.06 2011-04-12 04:51:06.000 102 33362.94 325.96 2354.43 36.06 2011-04-12 04:51:07.000 102 33362.99 325.98 2354.51 36.06 2011-04-12 04:51:08.000 102 33363.00 325.95 2354.50 36.06 2011-04-12 04:51:09.000 102 33362.98 325.91 2354.50 36.06 2011-04-12 04:51:10.000 102 33362.96 325.92 2354.57 36.06 2011-04-12 04:51:11.000 102 33362.82 325.95 2354.47 36.06 2011-04-12 04:51:12.000 102 33362.93 325.94 2354.50 36.06 2011-04-12 04:51:13.000 102 33362.90 325.90 2354.52 36.06 2011-04-12 04:51:14.000 102 33362.95 325.94 2354.54 36.06 2011-04-12 04:51:15.000 102 33362.89 325.93 2354.56 36.06 2011-04-12 04:51:16.000 102 33362.93 325.92 2354.59 36.06 2011-04-12 04:51:17.000 102 33362.89 325.98 2354.57 36.06 2011-04-12 04:51:18.000 102 33362.89 325.94 2354.58 36.06 2011-04-12 04:51:19.000 102 33362.87 325.94 2354.57 36.06 2011-04-12 04:51:20.000 102 33362.91 325.96 2354.59 36.06 2011-04-12 04:51:21.000 102 33362.82 325.94 2354.55 36.06 2011-04-12 04:51:22.000 102 33362.80 325.90 2354.64 36.06 2011-04-12 04:51:23.000 102 33362.93 325.92 2354.51 36.06 2011-04-12 04:51:24.000 102 33362.79 325.93 2354.57 36.06 2011-04-12 04:51:25.000 102 33362.81 325.93 2354.62 36.06 2011-04-12 04:51:26.000 102 33362.84 325.92 2354.59 36.06 2011-04-12 04:51:27.000 102 33362.78 325.96 2354.70 36.06 2011-04-12 04:51:28.000 102 33362.79 325.90 2354.64 36.06 2011-04-12 04:51:29.000 102 33362.76 325.93 2354.58 36.06 2011-04-12 04:51:30.000 102 33362.78 325.94 2354.64 36.06 2011-04-12 04:51:31.000 102 33362.74 325.95 2354.63 36.06 2011-04-12 04:51:32.000 102 33362.78 325.95 2354.54 36.06 2011-04-12 04:51:33.000 102 33362.73 325.94 2354.57 36.06 2011-04-12 04:51:34.000 102 33362.83 325.93 2354.72 36.06 2011-04-12 04:51:35.000 102 33362.91 325.95 2354.53 36.06 2011-04-12 04:51:36.000 102 33362.83 325.96 2354.56 36.06 2011-04-12 04:51:37.000 102 33362.83 325.96 2354.58 36.06 2011-04-12 04:51:38.000 102 33362.83 325.95 2354.57 36.06 2011-04-12 04:51:39.000 102 33362.96 325.95 2354.71 36.06 2011-04-12 04:51:40.000 102 33362.91 325.95 2354.61 36.06 2011-04-12 04:51:41.000 102 33363.07 325.97 2354.55 36.06 2011-04-12 04:51:42.000 102 33363.02 325.94 2354.57 36.06 2011-04-12 04:51:43.000 102 33363.06 325.98 2354.61 36.06 2011-04-12 04:51:44.000 102 33363.14 325.93 2354.55 36.06 2011-04-12 04:51:45.000 102 33363.11 325.98 2354.57 36.06 2011-04-12 04:51:46.000 102 33363.03 325.98 2354.50 36.06 2011-04-12 04:51:47.000 102 33363.09 325.93 2354.51 36.06 2011-04-12 04:51:48.000 102 33363.01 325.93 2354.61 36.06 2011-04-12 04:51:49.000 102 33362.96 325.92 2354.53 36.06 2011-04-12 04:51:50.000 102 33362.97 325.99 2354.54 36.06 2011-04-12 04:51:51.000 102 33363.00 326.00 2354.45 36.06 2011-04-12 04:51:52.000 102 33362.91 325.93 2354.56 36.06 2011-04-12 04:51:53.000 102 33363.01 325.92 2354.52 36.06 2011-04-12 04:51:54.000 102 33363.03 325.94 2354.55 36.06 2011-04-12 04:51:55.000 102 33363.02 325.94 2354.52 36.06 2011-04-12 04:51:56.000 102 33363.06 325.87 2354.49 36.06 2011-04-12 04:51:57.000 102 33363.03 325.92 2354.50 36.06 2011-04-12 04:51:58.000 102 33363.07 325.96 2354.57 36.06 2011-04-12 04:51:59.000 102 33363.11 325.91 2354.57 36.06 2011-04-12 04:52:00.000 102 33363.16 325.91 2354.56 36.06 2011-04-12 04:52:01.000 102 33363.16 325.92 2354.54 36.06 2011-04-12 04:52:02.000 102 33363.18 325.88 2354.52 36.06 2011-04-12 04:52:03.000 102 33363.26 325.92 2354.54 36.06 2011-04-12 04:52:04.000 102 33363.25 325.90 2354.53 36.06 2011-04-12 04:52:05.000 102 33363.20 325.89 2354.52 36.06 2011-04-12 04:52:06.000 102 33363.21 325.92 2354.48 36.06 2011-04-12 04:52:07.000 102 33363.16 325.91 2354.48 36.06 2011-04-12 04:52:08.000 102 33363.15 325.89 2354.44 36.06 2011-04-12 04:52:09.000 102 33363.13 325.90 2354.48 36.06 2011-04-12 04:52:10.000 102 33363.07 325.85 2354.42 36.06 2011-04-12 04:52:11.000 102 33363.12 325.82 2354.49 36.06 2011-04-12 04:52:12.000 102 33363.05 325.87 2354.45 36.06 2011-04-12 04:52:13.000 102 33362.99 325.83 2354.49 36.06 2011-04-12 04:52:14.000 102 33363.15 325.86 2354.49 36.06 2011-04-12 04:52:15.000 102 33363.09 325.84 2354.46 36.06 2011-04-12 04:52:16.000 102 33363.16 325.89 2354.50 36.06 2011-04-12 04:52:17.000 102 33363.25 325.86 2354.50 36.06 2011-04-12 04:52:18.000 102 33363.26 325.80 2354.54 36.06 2011-04-12 04:52:19.000 102 33363.29 325.79 2354.54 36.06 2011-04-12 04:52:20.000 102 33363.29 325.80 2354.44 36.06 2011-04-12 04:52:21.000 102 33363.41 325.81 2354.50 36.06 2011-04-12 04:52:22.000 102 33363.29 325.84 2354.47 36.06 2011-04-12 04:52:23.000 102 33363.43 325.85 2354.45 36.06 2011-04-12 04:52:24.000 102 33363.19 325.81 2354.43 36.06 2011-04-12 04:52:25.000 102 33363.29 325.79 2354.37 36.06 2011-04-12 04:52:26.000 102 33363.22 325.82 2354.40 36.06 2011-04-12 04:52:27.000 102 33363.16 325.83 2354.38 36.06 2011-04-12 04:52:28.000 102 33363.22 325.82 2354.34 36.06 2011-04-12 04:52:29.000 102 33363.03 325.83 2354.40 36.06 2011-04-12 04:52:30.000 102 33363.11 325.80 2354.44 36.06 2011-04-12 04:52:31.000 102 33362.95 325.80 2354.44 36.06 2011-04-12 04:52:32.000 102 33362.98 325.85 2354.44 36.06 2011-04-12 04:52:33.000 102 33362.84 325.85 2354.36 36.06 2011-04-12 04:52:34.000 102 33362.81 325.84 2354.41 36.06 2011-04-12 04:52:35.000 102 33362.70 325.87 2354.48 36.06 2011-04-12 04:52:36.000 102 33362.64 325.89 2354.44 36.06 2011-04-12 04:52:37.000 102 33362.56 325.88 2354.43 36.06 2011-04-12 04:52:38.000 102 33362.52 325.90 2354.47 36.06 2011-04-12 04:52:39.000 102 33362.58 325.91 2354.46 36.06 2011-04-12 04:52:40.000 102 33362.48 325.91 2354.53 36.06 2011-04-12 04:52:41.000 102 33362.50 325.92 2354.53 36.06 2011-04-12 04:52:42.000 102 33362.58 325.90 2354.62 36.06 2011-04-12 04:52:43.000 102 33362.36 325.89 2354.59 36.06 2011-04-12 04:52:44.000 102 33362.46 325.92 2354.56 36.06 2011-04-12 04:52:45.000 102 33362.48 325.96 2354.61 36.06 2011-04-12 04:52:46.000 102 33362.49 325.95 2354.65 36.06 2011-04-12 04:52:47.000 102 33362.48 325.95 2354.59 36.06 2011-04-12 04:52:48.000 102 33362.48 325.99 2354.60 36.06 2011-04-12 04:52:49.000 102 33362.48 325.96 2354.64 36.06 2011-04-12 04:52:50.000 102 33362.54 325.96 2354.71 36.06 2011-04-12 04:52:51.000 102 33362.60 325.95 2354.62 36.06 2011-04-12 04:52:52.000 102 33362.64 325.95 2354.78 36.06 2011-04-12 04:52:53.000 102 33362.73 325.98 2354.61 36.06 2011-04-12 04:52:54.000 102 33362.64 325.96 2354.70 36.06 2011-04-12 04:52:55.000 102 33362.71 325.95 2354.64 36.06 2011-04-12 04:52:56.000 102 33362.79 325.93 2354.67 36.06 2011-04-12 04:52:57.000 102 33362.80 325.92 2354.70 36.06 2011-04-12 04:52:58.000 102 33362.79 325.92 2354.69 36.06 2011-04-12 04:52:59.000 102 33362.77 325.90 2354.62 36.06 2011-04-12 04:53:00.000 102 33362.89 325.92 2354.65 36.06 2011-04-12 04:53:01.000 102 33362.85 325.89 2354.64 36.06 2011-04-12 04:53:02.000 102 33363.01 325.93 2354.63 36.06 2011-04-12 04:53:03.000 102 33362.99 325.91 2354.59 36.06 2011-04-12 04:53:04.000 102 33363.08 325.88 2354.68 36.06 2011-04-12 04:53:05.000 102 33362.97 325.88 2354.57 36.06 2011-04-12 04:53:06.000 102 33363.11 325.88 2354.61 36.06 2011-04-12 04:53:07.000 102 33363.12 325.85 2354.53 36.06 2011-04-12 04:53:08.000 102 33363.25 325.83 2354.52 36.06 2011-04-12 04:53:09.000 102 33363.18 325.85 2354.55 36.06 2011-04-12 04:53:10.000 102 33363.16 325.80 2354.52 36.06 2011-04-12 04:53:11.000 102 33363.15 325.81 2354.49 36.06 2011-04-12 04:53:12.000 102 33363.22 325.79 2354.39 36.06 2011-04-12 04:53:13.000 102 33363.13 325.76 2354.37 36.06 2011-04-12 04:53:14.000 102 33363.04 325.80 2354.44 36.06 2011-04-12 04:53:15.000 102 33362.98 325.78 2354.43 36.06 2011-04-12 04:53:16.000 102 33362.92 325.76 2354.43 36.06 2011-04-12 04:53:17.000 102 33362.91 325.79 2354.41 36.06 2011-04-12 04:53:18.000 102 33362.84 325.80 2354.34 36.06 2011-04-12 04:53:19.000 102 33362.91 325.79 2354.39 36.06 2011-04-12 04:53:20.000 102 33362.79 325.75 2354.42 36.06 2011-04-12 04:53:21.000 102 33362.86 325.80 2354.37 36.06 2011-04-12 04:53:22.000 102 33362.78 325.77 2354.52 36.06 2011-04-12 04:53:23.000 102 33362.64 325.81 2354.45 36.06 2011-04-12 04:53:24.000 102 33362.75 325.82 2354.43 36.06 2011-04-12 04:53:25.000 102 33362.70 325.80 2354.45 36.06 2011-04-12 04:53:26.000 102 33362.67 325.80 2354.51 36.06 2011-04-12 04:53:27.000 102 33362.60 325.82 2354.45 36.06 2011-04-12 04:53:28.000 102 33362.54 325.85 2354.41 36.06 2011-04-12 04:53:29.000 102 33362.57 325.88 2354.52 36.06 2011-04-12 04:53:30.000 102 33362.46 325.83 2354.55 36.06 2011-04-12 04:53:31.000 102 33362.43 325.85 2354.51 36.06 2011-04-12 04:53:32.000 102 33362.42 325.88 2354.44 36.06 2011-04-12 04:53:33.000 102 33362.39 325.88 2354.57 36.06 2011-04-12 04:53:34.000 102 33362.35 325.88 2354.47 36.06 2011-04-12 04:53:35.000 102 33362.36 325.89 2354.57 36.06 2011-04-12 04:53:36.000 102 33362.33 325.90 2354.51 36.06 2011-04-12 04:53:37.000 102 33362.34 325.89 2354.57 36.06 2011-04-12 04:53:38.000 102 33362.39 325.88 2354.55 36.06 2011-04-12 04:53:39.000 102 33362.40 325.92 2354.61 36.06 2011-04-12 04:53:40.000 102 33362.39 325.92 2354.57 36.06 2011-04-12 04:53:41.000 102 33362.43 325.93 2354.66 36.06 2011-04-12 04:53:42.000 102 33362.48 325.94 2354.63 36.06 2011-04-12 04:53:43.000 102 33362.49 325.95 2354.64 36.06 2011-04-12 04:53:44.000 102 33362.54 325.98 2354.64 36.06 2011-04-12 04:53:45.000 102 33362.52 325.98 2354.71 36.06 2011-04-12 04:53:46.000 102 33362.51 325.96 2354.66 36.06 2011-04-12 04:53:47.000 102 33362.58 325.96 2354.74 36.06 2011-04-12 04:53:48.000 102 33362.59 325.94 2354.61 36.06 2011-04-12 04:53:49.000 102 33362.69 325.92 2354.62 36.06 2011-04-12 04:53:50.000 102 33362.66 325.94 2354.73 36.06 2011-04-12 04:53:51.000 102 33362.65 325.95 2354.61 36.06 2011-04-12 04:53:52.000 102 33362.73 325.96 2354.69 36.06 2011-04-12 04:53:53.000 102 33362.65 325.95 2354.59 36.06 2011-04-12 04:53:54.000 102 33362.73 325.92 2354.64 36.06 2011-04-12 04:53:55.000 102 33362.73 325.93 2354.72 36.06 2011-04-12 04:53:56.000 102 33362.58 325.94 2354.59 36.06 2011-04-12 04:53:57.000 102 33362.79 325.92 2354.64 36.06 2011-04-12 04:53:58.000 102 33362.76 325.91 2354.65 36.06 2011-04-12 04:53:59.000 102 33362.80 325.94 2354.62 36.06 2011-04-12 04:54:00.000 102 33362.82 325.91 2354.62 36.06 2011-04-12 04:54:01.000 102 33362.74 325.93 2354.61 36.06 2011-04-12 04:54:02.000 102 33362.77 325.96 2354.62 36.06 2011-04-12 04:54:03.000 102 33362.75 325.91 2354.59 36.06 2011-04-12 04:54:04.000 102 33362.82 325.92 2354.59 36.06 2011-04-12 04:54:05.000 102 33362.65 325.92 2354.56 36.06 2011-04-12 04:54:06.000 102 33362.77 325.94 2354.64 36.06 2011-04-12 04:54:07.000 102 33362.79 325.93 2354.57 36.06 2011-04-12 04:54:08.000 102 33362.78 325.93 2354.62 36.06 2011-04-12 04:54:09.000 102 33362.76 325.95 2354.61 36.06 2011-04-12 04:54:10.000 102 33362.80 325.90 2354.53 36.06 2011-04-12 04:54:11.000 102 33362.73 325.97 2354.62 36.06 2011-04-12 04:54:12.000 102 33362.87 325.88 2354.59 36.06 2011-04-12 04:54:13.000 102 33362.82 325.90 2354.59 36.06 2011-04-12 04:54:14.000 102 33362.85 325.91 2354.52 36.06 2011-04-12 04:54:15.000 102 33362.90 325.90 2354.54 36.06 2011-04-12 04:54:16.000 102 33362.89 325.91 2354.56 36.06 2011-04-12 04:54:17.000 102 33362.91 325.89 2354.57 36.06 2011-04-12 04:54:18.000 102 33362.88 325.89 2354.48 36.06 2011-04-12 04:54:19.000 102 33362.95 325.89 2354.52 36.06 2011-04-12 04:54:20.000 102 33362.97 325.90 2354.47 36.06 2011-04-12 04:54:21.000 102 33362.91 325.88 2354.45 36.06 2011-04-12 04:54:22.000 102 33362.96 325.86 2354.43 36.06 2011-04-12 04:54:23.000 102 33363.08 325.90 2354.49 36.06 2011-04-12 04:54:24.000 102 33363.07 325.85 2354.50 36.06 2011-04-12 04:54:25.000 102 33363.07 325.85 2354.55 36.06 2011-04-12 04:54:26.000 102 33363.10 325.86 2354.54 36.06 2011-04-12 04:54:27.000 102 33363.12 325.86 2354.41 36.06 2011-04-12 04:54:28.000 102 33363.18 325.88 2354.42 36.06 2011-04-12 04:54:29.000 102 33363.15 325.92 2354.37 36.06 2011-04-12 04:54:30.000 102 33363.23 325.85 2354.41 36.06 2011-04-12 04:54:31.000 102 33363.25 325.86 2354.44 36.06 2011-04-12 04:54:32.000 102 33363.26 325.88 2354.39 36.06 2011-04-12 04:54:33.000 102 33363.22 325.90 2354.26 36.06 2011-04-12 04:54:34.000 102 33363.11 325.90 2354.48 36.06 2011-04-12 04:54:35.000 102 33363.20 325.88 2354.42 36.06 2011-04-12 04:54:36.000 102 33363.25 325.89 2354.35 36.06 2011-04-12 04:54:37.000 102 33363.19 325.88 2354.32 36.06 2011-04-12 04:54:38.000 102 33363.11 325.91 2354.30 36.06 2011-04-12 04:54:39.000 102 33363.10 325.88 2354.32 36.06 2011-04-12 04:54:40.000 102 33363.16 325.90 2354.25 36.06 2011-04-12 04:54:41.000 102 33363.07 325.93 2354.36 36.06 2011-04-12 04:54:42.000 102 33363.16 325.90 2354.30 36.06 2011-04-12 04:54:43.000 102 33363.04 325.92 2354.31 36.06 2011-04-12 04:54:44.000 102 33363.04 325.92 2354.44 36.06 2011-04-12 04:54:45.000 102 33363.03 325.91 2354.36 36.06 2011-04-12 04:54:46.000 102 33363.00 325.95 2354.33 36.06 2011-04-12 04:54:47.000 102 33362.99 325.95 2354.39 36.06 2011-04-12 04:54:48.000 102 33362.97 325.98 2354.32 36.06 2011-04-12 04:54:49.000 102 33362.89 325.96 2354.34 36.06 2011-04-12 04:54:50.000 102 33362.89 325.95 2354.34 36.06 2011-04-12 04:54:51.000 102 33362.86 325.95 2354.38 36.06 2011-04-12 04:54:52.000 102 33362.82 326.00 2354.40 36.06 2011-04-12 04:54:53.000 102 33362.80 326.02 2354.43 36.06 2011-04-12 04:54:54.000 102 33362.78 326.02 2354.31 36.06 2011-04-12 04:54:55.000 102 33362.71 326.02 2354.32 36.06 2011-04-12 04:54:56.000 102 33362.80 326.01 2354.37 36.06 2011-04-12 04:54:57.000 102 33362.83 325.99 2354.41 36.06 2011-04-12 04:54:58.000 102 33362.85 326.01 2354.33 36.06 2011-04-12 04:54:59.000 102 33362.91 326.05 2354.37 36.06 2011-04-12 04:55:00.000 102 33362.81 326.08 2354.46 36.06 2011-04-12 04:55:01.000 102 33362.86 326.03 2354.41 36.06 2011-04-12 04:55:02.000 102 33362.92 326.04 2354.46 36.06 2011-04-12 04:55:03.000 102 33362.89 326.04 2354.44 36.06 2011-04-12 04:55:04.000 102 33362.92 326.01 2354.42 36.06 2011-04-12 04:55:05.000 102 33362.85 326.06 2354.41 36.06 2011-04-12 04:55:06.000 102 33362.89 326.03 2354.52 36.06 2011-04-12 04:55:07.000 102 33362.95 326.05 2354.44 36.06 2011-04-12 04:55:08.000 102 33362.93 326.04 2354.38 36.06 2011-04-12 04:55:09.000 102 33362.95 326.05 2354.51 36.06 2011-04-12 04:55:10.000 102 33362.95 326.03 2354.44 36.06 2011-04-12 04:55:11.000 102 33363.01 326.04 2354.37 36.06 2011-04-12 04:55:12.000 102 33362.98 326.07 2354.43 36.06 2011-04-12 04:55:13.000 102 33363.04 326.09 2354.45 36.06 2011-04-12 04:55:14.000 102 33363.11 326.01 2354.44 36.06 2011-04-12 04:55:15.000 102 33363.06 326.04 2354.43 36.06 2011-04-12 04:55:16.000 102 33362.93 326.06 2354.47 36.06 2011-04-12 04:55:17.000 102 33363.08 326.09 2354.39 36.06 2011-04-12 04:55:18.000 102 33362.95 326.10 2354.39 36.06 2011-04-12 04:55:19.000 102 33363.04 326.07 2354.39 36.06 2011-04-12 04:55:20.000 102 33362.91 326.05 2354.32 36.06 2011-04-12 04:55:21.000 102 33363.00 326.04 2354.47 36.06 2011-04-12 04:55:22.000 102 33363.08 326.02 2354.41 36.06 2011-04-12 04:55:23.000 102 33362.96 326.00 2354.37 36.06 2011-04-12 04:55:24.000 102 33362.88 326.05 2354.49 36.06 2011-04-12 04:55:25.000 102 33363.01 326.06 2354.47 36.06 2011-04-12 04:55:26.000 102 33362.98 326.02 2354.44 36.06 2011-04-12 04:55:27.000 102 33363.00 326.05 2354.49 36.06 2011-04-12 04:55:28.000 102 33362.95 326.07 2354.39 36.06 2011-04-12 04:55:29.000 102 33363.07 326.03 2354.44 36.06 2011-04-12 04:55:30.000 102 33362.94 326.02 2354.36 36.06 2011-04-12 04:55:31.000 102 33362.96 326.03 2354.31 36.06 2011-04-12 04:55:32.000 102 33362.96 326.02 2354.40 36.06 2011-04-12 04:55:33.000 102 33362.91 326.02 2354.36 36.06 2011-04-12 04:55:34.000 102 33362.88 326.05 2354.41 36.06 2011-04-12 04:55:35.000 102 33362.89 326.05 2354.40 36.06 2011-04-12 04:55:36.000 102 33362.98 326.07 2354.39 36.06 2011-04-12 04:55:37.000 102 33362.95 326.06 2354.36 36.06 2011-04-12 04:55:38.000 102 33362.96 326.05 2354.43 36.06 2011-04-12 04:55:39.000 102 33362.96 326.05 2354.42 36.06 2011-04-12 04:55:40.000 102 33362.97 326.01 2354.44 36.06 2011-04-12 04:55:41.000 102 33363.07 326.03 2354.43 36.06 2011-04-12 04:55:42.000 102 33363.11 326.05 2354.43 36.06 2011-04-12 04:55:43.000 102 33363.01 326.09 2354.38 36.06 2011-04-12 04:55:44.000 102 33363.17 326.07 2354.42 36.06 2011-04-12 04:55:45.000 102 33363.15 326.07 2354.41 36.06 2011-04-12 04:55:46.000 102 33363.04 326.10 2354.35 36.06 2011-04-12 04:55:47.000 102 33363.23 326.09 2354.36 36.06 2011-04-12 04:55:48.000 102 33363.22 326.08 2354.45 36.06 2011-04-12 04:55:49.000 102 33363.13 326.06 2354.43 36.06 2011-04-12 04:55:50.000 102 33363.25 326.10 2354.34 36.06 2011-04-12 04:55:51.000 102 33363.17 326.09 2354.44 36.06 2011-04-12 04:55:52.000 102 33363.13 326.07 2354.32 36.06 2011-04-12 04:55:53.000 102 33363.20 326.03 2354.35 36.06 2011-04-12 04:55:54.000 102 33363.19 326.07 2354.33 36.06 2011-04-12 04:55:55.000 102 33363.20 326.05 2354.40 36.06 2011-04-12 04:55:56.000 102 33363.19 326.10 2354.44 36.06 2011-04-12 04:55:57.000 102 33363.17 326.05 2354.43 36.06 2011-04-12 04:55:58.000 102 33363.03 326.07 2354.40 36.06 2011-04-12 04:55:59.000 102 33363.19 326.12 2354.39 36.06 2011-04-12 04:56:00.000 102 33363.22 326.03 2354.39 36.06 2011-04-12 04:56:01.000 102 33363.16 326.04 2354.38 36.06 2011-04-12 04:56:02.000 102 33363.13 326.07 2354.43 36.06 2011-04-12 04:56:03.000 102 33363.21 326.08 2354.46 36.06 2011-04-12 04:56:04.000 102 33363.25 326.03 2354.44 36.06 2011-04-12 04:56:05.000 102 33363.20 326.04 2354.42 36.06 2011-04-12 04:56:06.000 102 33363.31 326.08 2354.46 36.06 2011-04-12 04:56:07.000 102 33363.22 326.10 2354.39 36.06 2011-04-12 04:56:08.000 102 33363.27 326.06 2354.37 36.06 2011-04-12 04:56:09.000 102 33363.33 326.06 2354.34 36.06 2011-04-12 04:56:10.000 102 33363.32 326.08 2354.43 36.06 2011-04-12 04:56:11.000 102 33363.47 326.01 2354.34 36.06 2011-04-12 04:56:12.000 102 33363.50 326.04 2354.37 36.06 2011-04-12 04:56:13.000 102 33363.47 326.04 2354.29 36.06 2011-04-12 04:56:14.000 102 33363.59 326.04 2354.37 36.06 2011-04-12 04:56:15.000 102 33363.58 326.05 2354.41 36.06 2011-04-12 04:56:16.000 102 33363.65 326.07 2354.39 36.06 2011-04-12 04:56:17.000 102 33363.61 326.01 2354.35 36.06 2011-04-12 04:56:18.000 102 33363.60 326.05 2354.34 36.06 2011-04-12 04:56:19.000 102 33363.67 326.04 2354.36 36.06 2011-04-12 04:56:20.000 102 33363.73 326.07 2354.29 36.06 2011-04-12 04:56:21.000 102 33363.70 326.05 2354.29 36.06 2011-04-12 04:56:22.000 102 33363.73 326.05 2354.29 36.06 2011-04-12 04:56:23.000 102 33363.83 326.02 2354.31 36.06 2011-04-12 04:56:24.000 102 33363.82 326.04 2354.34 36.06 2011-04-12 04:56:25.000 102 33363.84 326.03 2354.33 36.06 2011-04-12 04:56:26.000 102 33363.85 326.01 2354.21 36.06 2011-04-12 04:56:27.000 102 33363.82 326.03 2354.19 36.06 2011-04-12 04:56:28.000 102 33363.75 326.00 2354.18 36.06 2011-04-12 04:56:29.000 102 33363.74 326.05 2354.11 36.06 2011-04-12 04:56:30.000 102 33363.73 326.02 2354.20 36.06 2011-04-12 04:56:31.000 102 33363.70 326.03 2354.20 36.06 2011-04-12 04:56:32.000 102 33363.63 326.04 2354.20 36.06 2011-04-12 04:56:33.000 102 33363.62 326.03 2354.17 36.06 2011-04-12 04:56:34.000 102 33363.54 326.09 2354.24 36.06 2011-04-12 04:56:35.000 102 33363.64 326.08 2354.17 36.06 2011-04-12 04:56:36.000 102 33363.47 326.06 2354.13 36.06 2011-04-12 04:56:37.000 102 33363.45 326.06 2354.24 36.06 2011-04-12 04:56:38.000 102 33363.48 326.09 2354.25 36.06 2011-04-12 04:56:39.000 102 33363.47 326.12 2354.23 36.06 2011-04-12 04:56:40.000 102 33363.47 326.11 2354.19 36.06 2011-04-12 04:56:41.000 102 33363.55 326.14 2354.17 36.06 2011-04-12 04:56:42.000 102 33363.58 326.14 2354.28 36.06 2011-04-12 04:56:43.000 102 33363.51 326.13 2354.23 36.06 2011-04-12 04:56:44.000 102 33363.50 326.16 2354.19 36.06 2011-04-12 04:56:45.000 102 33363.47 326.16 2354.30 36.06 2011-04-12 04:56:46.000 102 33363.51 326.19 2354.22 36.06 2011-04-12 04:56:47.000 102 33363.56 326.17 2354.27 36.06 2011-04-12 04:56:48.000 102 33363.51 326.22 2354.21 36.06 2011-04-12 04:56:49.000 102 33363.54 326.20 2354.21 36.06 2011-04-12 04:56:50.000 102 33363.48 326.23 2354.19 36.06 2011-04-12 04:56:51.000 102 33363.48 326.24 2354.27 36.06 2011-04-12 04:56:52.000 102 33363.43 326.24 2354.24 36.06 2011-04-12 04:56:53.000 102 33363.47 326.25 2354.25 36.06 2011-04-12 04:56:54.000 102 33363.38 326.26 2354.25 36.06 2011-04-12 04:56:55.000 102 33363.44 326.26 2354.20 36.06 2011-04-12 04:56:56.000 102 33363.39 326.29 2354.24 36.06 2011-04-12 04:56:57.000 102 33363.51 326.27 2354.24 36.06 2011-04-12 04:56:58.000 102 33363.55 326.31 2354.31 36.06 2011-04-12 04:56:59.000 102 33363.45 326.31 2354.31 36.06 2011-04-12 04:57:00.000 102 33363.58 326.32 2354.35 36.06 2011-04-12 04:57:01.000 102 33363.61 326.29 2354.28 36.06 2011-04-12 04:57:02.000 102 33363.71 326.31 2354.36 36.06 2011-04-12 04:57:03.000 102 33363.73 326.31 2354.31 36.06 2011-04-12 04:57:04.000 102 33363.69 326.31 2354.24 36.06 2011-04-12 04:57:05.000 102 33363.81 326.35 2354.22 36.06 2011-04-12 04:57:06.000 102 33363.86 326.28 2354.27 36.06 2011-04-12 04:57:07.000 102 33363.89 326.31 2354.26 36.06 2011-04-12 04:57:08.000 102 33363.89 326.34 2354.24 36.06 2011-04-12 04:57:09.000 102 33363.94 326.34 2354.23 36.06 2011-04-12 04:57:10.000 102 33364.01 326.31 2354.22 36.06 2011-04-12 04:57:11.000 102 33364.04 326.31 2354.32 36.06 2011-04-12 04:57:12.000 102 33364.02 326.31 2354.25 36.06 2011-04-12 04:57:13.000 102 33364.12 326.30 2354.28 36.06 2011-04-12 04:57:14.000 102 33364.19 326.33 2354.18 36.06 2011-04-12 04:57:15.000 102 33364.21 326.27 2354.21 36.06 2011-04-12 04:57:16.000 102 33364.34 326.27 2354.21 36.06 2011-04-12 04:57:17.000 102 33364.30 326.27 2354.12 36.06 2011-04-12 04:57:18.000 102 33364.50 326.28 2354.19 36.06 2011-04-12 04:57:19.000 102 33364.37 326.26 2354.11 36.06 2011-04-12 04:57:20.000 102 33364.45 326.23 2354.20 36.06 2011-04-12 04:57:21.000 102 33364.53 326.25 2354.06 36.06 2011-04-12 04:57:22.000 102 33364.47 326.27 2354.16 36.06 2011-04-12 04:57:23.000 102 33364.59 326.21 2354.11 36.06 2011-04-12 04:57:24.000 102 33364.72 326.18 2354.15 36.06 2011-04-12 04:57:25.000 102 33364.66 326.17 2354.16 36.06 2011-04-12 04:57:26.000 102 33364.68 326.16 2354.03 36.06 2011-04-12 04:57:27.000 102 33364.71 326.17 2354.05 36.06 2011-04-12 04:57:28.000 102 33364.71 326.16 2354.02 36.06 2011-04-12 04:57:29.000 102 33364.69 326.15 2354.03 36.06 2011-04-12 04:57:30.000 102 33364.66 326.20 2354.03 36.06 2011-04-12 04:57:31.000 102 33364.71 326.19 2354.03 36.06 2011-04-12 04:57:32.000 102 33364.74 326.15 2353.94 36.06 2011-04-12 04:57:33.000 102 33364.78 326.15 2353.93 36.06 2011-04-12 04:57:34.000 102 33364.82 326.18 2354.01 36.06 2011-04-12 04:57:35.000 102 33364.79 326.15 2353.91 36.06 2011-04-12 04:57:36.000 102 33364.82 326.18 2353.96 36.06 2011-04-12 04:57:37.000 102 33364.74 326.14 2353.97 36.06 2011-04-12 04:57:38.000 102 33364.81 326.17 2354.00 36.06 2011-04-12 04:57:39.000 102 33364.74 326.18 2354.00 36.06 2011-04-12 04:57:40.000 102 33364.62 326.16 2353.98 36.06 2011-04-12 04:57:41.000 102 33364.75 326.19 2354.06 36.06 2011-04-12 04:57:42.000 102 33364.72 326.16 2353.97 36.06 2011-04-12 04:57:43.000 102 33364.71 326.18 2353.98 36.06 2011-04-12 04:57:44.000 102 33364.73 326.19 2353.94 36.06 2011-04-12 04:57:45.000 102 33364.68 326.15 2353.94 36.06 2011-04-12 04:57:46.000 102 33364.65 326.14 2353.96 36.06 2011-04-12 04:57:47.000 102 33364.69 326.13 2354.01 36.06 2011-04-12 04:57:48.000 102 33364.66 326.13 2353.95 36.06 2011-04-12 04:57:49.000 102 33364.64 326.13 2353.93 36.06 2011-04-12 04:57:50.000 102 33364.61 326.20 2353.91 36.06 2011-04-12 04:57:51.000 102 33364.67 326.14 2353.94 36.06 2011-04-12 04:57:52.000 102 33364.68 326.16 2354.00 36.06 2011-04-12 04:57:53.000 102 33364.58 326.15 2353.99 36.06 2011-04-12 04:57:54.000 102 33364.54 326.14 2353.93 36.06 2011-04-12 04:57:55.000 102 33364.56 326.12 2354.02 36.06 2011-04-12 04:57:56.000 102 33364.51 326.13 2354.01 36.06 2011-04-12 04:57:57.000 102 33364.47 326.12 2354.06 36.06 2011-04-12 04:57:58.000 102 33364.50 326.13 2353.96 36.06 2011-04-12 04:57:59.000 102 33364.43 326.17 2354.02 36.06 2011-04-12 04:58:00.000 102 33364.44 326.12 2354.05 36.06 2011-04-12 04:58:01.000 102 33364.41 326.13 2353.96 36.06 2011-04-12 04:58:02.000 102 33364.40 326.14 2354.01 36.06 2011-04-12 04:58:03.000 102 33364.40 326.16 2354.00 36.06 2011-04-12 04:58:04.000 102 33364.44 326.12 2353.97 36.06 2011-04-12 04:58:05.000 102 33364.34 326.15 2353.99 36.06 2011-04-12 04:58:06.000 102 33364.32 326.18 2354.09 36.06 2011-04-12 04:58:07.000 102 33364.27 326.15 2353.99 36.06 2011-04-12 04:58:08.000 102 33364.29 326.12 2354.05 36.06 2011-04-12 04:58:09.000 102 33364.20 326.12 2354.09 36.06 2011-04-12 04:58:10.000 102 33364.21 326.13 2354.04 36.06 2011-04-12 04:58:11.000 102 33364.11 326.21 2354.11 36.06 2011-04-12 04:58:12.000 102 33364.17 326.20 2354.06 36.06 2011-04-12 04:58:13.000 102 33364.11 326.17 2354.11 36.06 2011-04-12 04:58:14.000 102 33364.14 326.15 2354.13 36.06 2011-04-12 04:58:15.000 102 33364.00 326.18 2354.14 36.06 2011-04-12 04:58:16.000 102 33363.96 326.12 2354.13 36.06 2011-04-12 04:58:17.000 102 33364.09 326.17 2354.15 36.06 2011-04-12 04:58:18.000 102 33364.04 326.17 2354.19 36.06 2011-04-12 04:58:19.000 102 33364.07 326.19 2354.14 36.06 2011-04-12 04:58:20.000 102 33364.21 326.18 2354.24 36.06 2011-04-12 04:58:21.000 102 33364.20 326.16 2354.24 36.06 2011-04-12 04:58:22.000 102 33364.13 326.14 2354.31 36.06 2011-04-12 04:58:23.000 102 33364.28 326.12 2354.22 36.06 2011-04-12 04:58:24.000 102 33364.38 326.17 2354.19 36.06 2011-04-12 04:58:25.000 102 33364.33 326.14 2354.18 36.06 2011-04-12 04:58:26.000 102 33364.46 326.12 2354.27 36.06 2011-04-12 04:58:27.000 102 33364.49 326.14 2354.14 36.06 2011-04-12 04:58:28.000 102 33364.51 326.10 2354.14 36.06 2011-04-12 04:58:29.000 102 33364.62 326.09 2354.17 36.06 2011-04-12 04:58:30.000 102 33364.59 326.08 2354.16 36.06 2011-04-12 04:58:31.000 102 33364.57 326.05 2354.13 36.06 2011-04-12 04:58:32.000 102 33364.66 326.05 2354.09 36.06 2011-04-12 04:58:33.000 102 33364.73 326.00 2354.13 36.06 2011-04-12 04:58:34.000 102 33364.64 326.05 2354.13 36.06 2011-04-12 04:58:35.000 102 33364.74 326.03 2354.18 36.06 2011-04-12 04:58:36.000 102 33364.79 326.06 2354.06 36.06 2011-04-12 04:58:37.000 102 33364.75 326.04 2354.05 36.06 2011-04-12 04:58:38.000 102 33364.79 326.01 2354.07 36.06 2011-04-12 04:58:39.000 102 33364.74 326.01 2354.05 36.06 2011-04-12 04:58:40.000 102 33364.62 325.96 2354.00 36.06 2011-04-12 04:58:41.000 102 33364.77 325.98 2354.02 36.06 2011-04-12 04:58:42.000 102 33364.64 325.96 2353.98 36.06 2011-04-12 04:58:43.000 102 33364.66 325.95 2354.00 36.06 2011-04-12 04:58:44.000 102 33364.66 325.97 2353.93 36.06 2011-04-12 04:58:45.000 102 33364.59 325.95 2353.91 36.06 2011-04-12 04:58:46.000 102 33364.59 325.95 2353.92 36.06 2011-04-12 04:58:47.000 102 33364.57 325.92 2354.01 36.06 2011-04-12 04:58:48.000 102 33364.60 325.95 2353.97 36.06 2011-04-12 04:58:49.000 102 33364.49 325.95 2353.97 36.06 2011-04-12 04:58:50.000 102 33364.52 325.93 2353.91 36.06 2011-04-12 04:58:51.000 102 33364.34 325.94 2354.02 36.06 2011-04-12 04:58:52.000 102 33364.44 325.96 2353.97 36.06 2011-04-12 04:58:53.000 102 33364.33 325.92 2354.04 36.06 2011-04-12 04:58:54.000 102 33364.32 325.92 2353.96 36.06 2011-04-12 04:58:55.000 102 33364.39 325.92 2353.96 36.06 2011-04-12 04:58:56.000 102 33364.35 325.95 2354.08 36.06 2011-04-12 04:58:57.000 102 33364.42 325.92 2354.06 36.06 2011-04-12 04:58:58.000 102 33364.35 325.90 2354.00 36.06 2011-04-12 04:58:59.000 102 33364.35 325.94 2354.13 36.06 2011-04-12 04:59:00.000 102 33364.31 325.88 2354.00 36.06 2011-04-12 04:59:01.000 102 33364.31 325.90 2353.95 36.06 2011-04-12 04:59:02.000 102 33364.34 325.88 2354.04 36.06 2011-04-12 04:59:03.000 102 33364.29 325.89 2354.06 36.06 2011-04-12 04:59:04.000 102 33364.21 325.84 2353.94 36.06 2011-04-12 04:59:05.000 102 33364.14 325.85 2354.11 36.06 2011-04-12 04:59:06.000 102 33364.14 325.83 2354.11 36.06 2011-04-12 04:59:07.000 102 33364.11 325.84 2354.07 36.06 2011-04-12 04:59:08.000 102 33364.18 325.79 2354.03 36.06 2011-04-12 04:59:09.000 102 33364.03 325.81 2354.07 36.06 2011-04-12 04:59:10.000 102 33363.97 325.81 2354.16 36.06 2011-04-12 04:59:11.000 102 33364.00 325.79 2354.12 36.06 2011-04-12 04:59:12.000 102 33363.99 325.84 2354.11 36.06 2011-04-12 04:59:13.000 102 33363.97 325.84 2354.16 36.06 2011-04-12 04:59:14.000 102 33363.89 325.85 2354.12 36.06 2011-04-12 04:59:15.000 102 33363.91 325.83 2354.17 36.06 2011-04-12 04:59:16.000 102 33363.92 325.80 2354.18 36.06 2011-04-12 04:59:17.000 102 33363.90 325.80 2354.20 36.06 2011-04-12 04:59:18.000 102 33363.83 325.85 2354.19 36.06 2011-04-12 04:59:19.000 102 33363.83 325.84 2354.18 36.06 2011-04-12 04:59:20.000 102 33363.85 325.82 2354.12 36.06 2011-04-12 04:59:21.000 102 33363.71 325.80 2354.24 36.06 2011-04-12 04:59:22.000 102 33363.66 325.80 2354.29 36.06 2011-04-12 04:59:23.000 102 33363.70 325.85 2354.23 36.06 2011-04-12 04:59:24.000 102 33363.70 325.82 2354.40 36.06 2011-04-12 04:59:25.000 102 33363.54 325.78 2354.34 36.06 2011-04-12 04:59:26.000 102 33363.58 325.82 2354.30 36.06 2011-04-12 04:59:27.000 102 33363.63 325.82 2354.32 36.06 2011-04-12 04:59:28.000 102 33363.60 325.82 2354.36 36.06 2011-04-12 04:59:29.000 102 33363.48 325.83 2354.30 36.06 2011-04-12 04:59:30.000 102 33363.60 325.80 2354.36 36.06 2011-04-12 04:59:31.000 102 33363.58 325.81 2354.42 36.06 2011-04-12 04:59:32.000 102 33363.53 325.83 2354.38 36.06 2011-04-12 04:59:33.000 102 33363.51 325.83 2354.43 36.06 2011-04-12 04:59:34.000 102 33363.47 325.79 2354.41 36.06 2011-04-12 04:59:35.000 102 33363.47 325.82 2354.43 36.06 2011-04-12 04:59:36.000 102 33363.41 325.87 2354.37 36.06 2011-04-12 04:59:37.000 102 33363.32 325.83 2354.41 36.06 2011-04-12 04:59:38.000 102 33363.29 325.85 2354.43 36.06 2011-04-12 04:59:39.000 102 33363.28 325.84 2354.43 36.06 2011-04-12 04:59:40.000 102 33363.21 325.86 2354.44 36.06 2011-04-12 04:59:41.000 102 33363.23 325.85 2354.49 36.06 2011-04-12 04:59:42.000 102 33363.11 325.80 2354.58 36.06 2011-04-12 04:59:43.000 102 33363.13 325.81 2354.53 36.06 2011-04-12 04:59:44.000 102 33363.05 325.81 2354.56 36.06 2011-04-12 04:59:45.000 102 33362.97 325.83 2354.45 36.06 2011-04-12 04:59:46.000 102 33362.94 325.87 2354.56 36.06 2011-04-12 04:59:47.000 102 33362.92 325.86 2354.55 36.06 2011-04-12 04:59:48.000 102 33362.71 325.89 2354.54 36.06 2011-04-12 04:59:49.000 102 33362.81 325.85 2354.59 36.06 2011-04-12 04:59:50.000 102 33362.70 325.86 2354.51 36.06 2011-04-12 04:59:51.000 102 33362.56 325.85 2354.65 36.06 2011-04-12 04:59:52.000 102 33362.51 325.85 2354.62 36.06 2011-04-12 04:59:53.000 102 33362.49 325.82 2354.65 36.06 2011-04-12 04:59:54.000 102 33362.42 325.87 2354.68 36.06 2011-04-12 04:59:55.000 102 33362.54 325.87 2354.69 36.06 2011-04-12 04:59:56.000 102 33362.33 325.86 2354.68 36.06 2011-04-12 04:59:57.000 102 33362.35 325.83 2354.65 36.06 2011-04-12 04:59:58.000 102 33362.27 325.84 2354.80 36.06 2011-04-12 04:59:59.000 102 33362.33 325.83 2354.81 36.06 2011-04-12 05:00:00.000 102 33362.16 325.81 2354.81 36.06 2011-04-12 05:00:01.000 102 33362.26 325.83 2354.90 36.06 2011-04-12 05:00:02.000 102 33362.20 325.83 2354.88 36.06 2011-04-12 05:00:03.000 102 33362.25 325.88 2354.91 36.05 2011-04-12 05:00:04.000 102 33362.22 325.85 2354.93 36.06 2011-04-12 05:00:05.000 102 33362.09 325.87 2354.93 36.06 2011-04-12 05:00:06.000 102 33362.14 325.84 2354.97 36.06 2011-04-12 05:00:07.000 102 33362.17 325.85 2355.00 36.06 2011-04-12 05:00:08.000 102 33362.17 325.88 2354.91 36.05 2011-04-12 05:00:09.000 102 33362.17 325.87 2354.90 36.06 2011-04-12 05:00:10.000 102 33362.14 325.87 2355.02 36.05 2011-04-12 05:00:11.000 102 33362.08 325.88 2354.97 36.05 2011-04-12 05:00:12.000 102 33362.11 325.86 2355.11 36.05 2011-04-12 05:00:13.000 102 33361.99 325.81 2354.97 36.05 2011-04-12 05:00:14.000 102 33362.07 325.81 2354.97 36.05 2011-04-12 05:00:15.000 102 33362.04 325.83 2355.06 36.05 2011-04-12 05:00:16.000 102 33362.01 325.86 2355.03 36.05 2011-04-12 05:00:17.000 102 33362.03 325.85 2355.12 36.05 2011-04-12 05:00:18.000 102 33361.95 325.81 2355.09 36.05 2011-04-12 05:00:19.000 102 33362.12 325.85 2355.15 36.05 2011-04-12 05:00:20.000 102 33361.97 325.88 2355.11 36.05 2011-04-12 05:00:21.000 102 33362.08 325.88 2355.05 36.05 2011-04-12 05:00:22.000 102 33362.09 325.86 2355.15 36.05 2011-04-12 05:00:23.000 102 33362.00 325.84 2355.00 36.05 2011-04-12 05:00:24.000 102 33361.99 325.87 2355.12 36.05 2011-04-12 05:00:25.000 102 33362.04 325.82 2355.14 36.05 2011-04-12 05:00:26.000 102 33362.04 325.83 2355.09 36.05 2011-04-12 05:00:27.000 102 33361.95 325.87 2355.19 36.05 2011-04-12 05:00:28.000 102 33361.91 325.84 2355.08 36.05 2011-04-12 05:00:29.000 102 33361.88 325.83 2355.22 36.05 2011-04-12 05:00:30.000 102 33361.82 325.81 2355.21 36.05 2011-04-12 05:00:31.000 102 33361.74 325.81 2355.16 36.05 2011-04-12 05:00:32.000 102 33361.80 325.85 2355.12 36.05 2011-04-12 05:00:33.000 102 33361.71 325.87 2355.21 36.05 2011-04-12 05:00:34.000 102 33361.67 325.87 2355.22 36.05 2011-04-12 05:00:35.000 102 33361.62 325.85 2355.19 36.05 2011-04-12 05:00:36.000 102 33361.70 325.88 2355.16 36.05 2011-04-12 05:00:37.000 102 33361.62 325.86 2355.32 36.05 2011-04-12 05:00:38.000 102 33361.62 325.85 2355.26 36.05 2011-04-12 05:00:39.000 102 33361.73 325.88 2355.24 36.05 2011-04-12 05:00:40.000 102 33361.77 325.87 2355.24 36.05 2011-04-12 05:00:41.000 102 33361.86 325.85 2355.22 36.05 2011-04-12 05:00:42.000 102 33361.63 325.90 2355.28 36.05 2011-04-12 05:00:43.000 102 33361.71 325.90 2355.30 36.05 2011-04-12 05:00:44.000 102 33361.69 325.92 2355.33 36.05 2011-04-12 05:00:45.000 102 33361.63 325.89 2355.22 36.05 2011-04-12 05:00:46.000 102 33361.59 325.92 2355.30 36.05 2011-04-12 05:00:47.000 102 33361.55 325.89 2355.31 36.05 2011-04-12 05:00:48.000 102 33361.46 325.95 2355.26 36.05 2011-04-12 05:00:49.000 102 33361.39 325.94 2355.24 36.05 2011-04-12 05:00:50.000 102 33361.40 325.94 2355.24 36.05 2011-04-12 05:00:51.000 102 33361.27 325.94 2355.30 36.05 2011-04-12 05:00:52.000 102 33361.31 325.92 2355.32 36.05 2011-04-12 05:00:53.000 102 33361.21 325.88 2355.40 36.05 2011-04-12 05:00:54.000 102 33361.14 325.95 2355.36 36.05 2011-04-12 05:00:55.000 102 33361.11 325.94 2355.38 36.05 2011-04-12 05:00:56.000 102 33361.10 325.93 2355.33 36.05 2011-04-12 05:00:57.000 102 33361.02 325.96 2355.46 36.05 2011-04-12 05:00:58.000 102 33360.98 325.99 2355.43 36.05 2011-04-12 05:00:59.000 102 33360.93 326.00 2355.49 36.05 2011-04-12 05:01:00.000 102 33360.92 326.01 2355.41 36.05 2011-04-12 05:01:01.000 102 33360.79 326.07 2355.50 36.05 2011-04-12 05:01:02.000 102 33360.84 326.01 2355.51 36.05 2011-04-12 05:01:03.000 102 33360.83 326.04 2355.55 36.05 2011-04-12 05:01:04.000 102 33360.80 326.02 2355.51 36.05 2011-04-12 05:01:05.000 102 33360.81 326.02 2355.57 36.05 2011-04-12 05:01:06.000 102 33360.72 326.02 2355.52 36.05 2011-04-12 05:01:07.000 102 33360.87 326.05 2355.57 36.05 2011-04-12 05:01:08.000 102 33360.79 326.04 2355.52 36.05 2011-04-12 05:01:09.000 102 33360.77 326.04 2355.61 36.05 2011-04-12 05:01:10.000 102 33360.79 326.06 2355.69 36.05 2011-04-12 05:01:11.000 102 33360.82 326.03 2355.61 36.05 2011-04-12 05:01:12.000 102 33360.74 326.08 2355.62 36.05 2011-04-12 05:01:13.000 102 33360.67 326.10 2355.60 36.05 2011-04-12 05:01:14.000 102 33360.77 326.07 2355.62 36.05 2011-04-12 05:01:15.000 102 33360.72 326.07 2355.51 36.05 2011-04-12 05:01:16.000 102 33360.65 326.10 2355.60 36.05 2011-04-12 05:01:17.000 102 33360.64 326.10 2355.59 36.05 2011-04-12 05:01:18.000 102 33360.61 326.12 2355.60 36.05 2011-04-12 05:01:19.000 102 33360.56 326.09 2355.68 36.05 2011-04-12 05:01:20.000 102 33360.51 326.07 2355.64 36.05 2011-04-12 05:01:21.000 102 33360.45 326.13 2355.68 36.05 2011-04-12 05:01:22.000 102 33360.42 326.14 2355.69 36.05 2011-04-12 05:01:23.000 102 33360.45 326.10 2355.62 36.05 2011-04-12 05:01:24.000 102 33360.55 326.13 2355.75 36.05 2011-04-12 05:01:25.000 102 33360.47 326.16 2355.70 36.05 2011-04-12 05:01:26.000 102 33360.49 326.13 2355.76 36.05 2011-04-12 05:01:27.000 102 33360.56 326.10 2355.76 36.05 2011-04-12 05:01:28.000 102 33360.62 326.15 2355.75 36.05 2011-04-12 05:01:29.000 102 33360.57 326.17 2355.76 36.05 2011-04-12 05:01:30.000 102 33360.63 326.18 2355.76 36.05 2011-04-12 05:01:31.000 102 33360.59 326.21 2355.80 36.05 2011-04-12 05:01:32.000 102 33360.59 326.19 2355.78 36.05 2011-04-12 05:01:33.000 102 33360.60 326.20 2355.78 36.05 2011-04-12 05:01:34.000 102 33360.57 326.21 2355.66 36.05 2011-04-12 05:01:35.000 102 33360.57 326.17 2355.78 36.05 2011-04-12 05:01:36.000 102 33360.48 326.25 2355.77 36.05 2011-04-12 05:01:37.000 102 33360.50 326.26 2355.86 36.05 2011-04-12 05:01:38.000 102 33360.47 326.27 2355.81 36.05 2011-04-12 05:01:39.000 102 33360.41 326.26 2355.71 36.05 2011-04-12 05:01:40.000 102 33360.37 326.25 2355.76 36.05 2011-04-12 05:01:41.000 102 33360.18 326.26 2355.73 36.05 2011-04-12 05:01:42.000 102 33360.28 326.29 2355.76 36.05 2011-04-12 05:01:43.000 102 33360.27 326.28 2355.76 36.05 2011-04-12 05:01:44.000 102 33360.17 326.24 2355.79 36.05 2011-04-12 05:01:45.000 102 33360.25 326.30 2355.77 36.05 2011-04-12 05:01:46.000 102 33360.18 326.35 2355.78 36.05 2011-04-12 05:01:47.000 102 33360.26 326.32 2355.76 36.05 2011-04-12 05:01:48.000 102 33360.22 326.32 2355.84 36.05 2011-04-12 05:01:49.000 102 33360.11 326.33 2355.80 36.05 2011-04-12 05:01:50.000 102 33360.12 326.34 2355.82 36.05 2011-04-12 05:01:51.000 102 33360.10 326.35 2355.78 36.05 2011-04-12 05:01:52.000 102 33360.13 326.36 2355.77 36.05 2011-04-12 05:01:53.000 102 33360.06 326.40 2355.82 36.05 2011-04-12 05:01:54.000 102 33360.06 326.41 2355.80 36.05 2011-04-12 05:01:55.000 102 33360.02 326.37 2355.81 36.05 2011-04-12 05:01:56.000 102 33359.88 326.39 2355.84 36.05 2011-04-12 05:01:57.000 102 33359.88 326.39 2355.87 36.05 2011-04-12 05:01:58.000 102 33359.84 326.37 2355.91 36.05 2011-04-12 05:01:59.000 102 33359.87 326.42 2355.89 36.05 2011-04-12 05:02:00.000 102 33359.85 326.43 2355.92 36.05 2011-04-12 05:02:01.000 102 33359.81 326.41 2355.86 36.05 2011-04-12 05:02:02.000 102 33359.74 326.41 2355.86 36.05 2011-04-12 05:02:03.000 102 33359.61 326.40 2355.93 36.05 2011-04-12 05:02:04.000 102 33359.62 326.46 2355.91 36.05 2011-04-12 05:02:05.000 102 33359.55 326.44 2355.88 36.05 2011-04-12 05:02:06.000 102 33359.58 326.50 2355.96 36.05 2011-04-12 05:02:07.000 102 33359.59 326.57 2355.91 36.05 2011-04-12 05:02:08.000 102 33359.46 326.51 2355.96 36.05 2011-04-12 05:02:09.000 102 33359.52 326.50 2355.98 36.05 2011-04-12 05:02:10.000 102 33359.49 326.54 2356.04 36.05 2011-04-12 05:02:11.000 102 33359.35 326.51 2356.01 36.05 2011-04-12 05:02:12.000 102 33359.50 326.48 2356.07 36.05 2011-04-12 05:02:13.000 102 33359.32 326.52 2355.99 36.05 2011-04-12 05:02:14.000 102 33359.34 326.52 2356.04 36.05 2011-04-12 05:02:15.000 102 33359.42 326.54 2355.96 36.05 2011-04-12 05:02:16.000 102 33359.35 326.52 2355.99 36.05 2011-04-12 05:02:17.000 102 33359.31 326.50 2356.05 36.05 2011-04-12 05:02:18.000 102 33359.34 326.51 2356.01 36.05 2011-04-12 05:02:19.000 102 33359.51 326.52 2356.04 36.05 2011-04-12 05:02:20.000 102 33359.45 326.52 2355.97 36.05 2011-04-12 05:02:21.000 102 33359.47 326.52 2356.06 36.05 2011-04-12 05:02:22.000 102 33359.43 326.53 2356.04 36.05 2011-04-12 05:02:23.000 102 33359.45 326.53 2356.02 36.05 2011-04-12 05:02:24.000 102 33359.42 326.51 2356.01 36.05 2011-04-12 05:02:25.000 102 33359.46 326.47 2356.12 36.05 2011-04-12 05:02:26.000 102 33359.47 326.49 2356.05 36.05 2011-04-12 05:02:27.000 102 33359.38 326.53 2356.04 36.05 2011-04-12 05:02:28.000 102 33359.46 326.46 2356.09 36.05 2011-04-12 05:02:29.000 102 33359.38 326.46 2356.10 36.05 2011-04-12 05:02:30.000 102 33359.46 326.49 2356.08 36.05 2011-04-12 05:02:31.000 102 33359.35 326.53 2356.09 36.05 2011-04-12 05:02:32.000 102 33359.31 326.49 2356.00 36.05 2011-04-12 05:02:33.000 102 33359.32 326.42 2355.94 36.05 2011-04-12 05:02:34.000 102 33359.33 326.46 2356.00 36.05 2011-04-12 05:02:35.000 102 33359.31 326.48 2356.07 36.05 2011-04-12 05:02:36.000 102 33359.26 326.46 2356.04 36.05 2011-04-12 05:02:37.000 102 33359.29 326.51 2356.05 36.05 2011-04-12 05:02:38.000 102 33359.25 326.50 2356.03 36.05 2011-04-12 05:02:39.000 102 33359.25 326.48 2355.94 36.05 2011-04-12 05:02:40.000 102 33359.25 326.46 2356.01 36.05 2011-04-12 05:02:41.000 102 33359.37 326.50 2356.07 36.05 2011-04-12 05:02:42.000 102 33359.20 326.45 2356.01 36.05 2011-04-12 05:02:43.000 102 33359.35 326.48 2356.05 36.05 2011-04-12 05:02:44.000 102 33359.30 326.46 2355.98 36.05 2011-04-12 05:02:45.000 102 33359.37 326.51 2355.91 36.05 2011-04-12 05:02:46.000 102 33359.39 326.49 2355.96 36.05 2011-04-12 05:02:47.000 102 33359.39 326.52 2355.98 36.05 2011-04-12 05:02:48.000 102 33359.38 326.52 2355.96 36.05 2011-04-12 05:02:49.000 102 33359.44 326.48 2355.98 36.05 2011-04-12 05:02:50.000 102 33359.32 326.51 2355.95 36.05 2011-04-12 05:02:51.000 102 33359.37 326.52 2355.90 36.05 2011-04-12 05:02:52.000 102 33359.38 326.55 2355.99 36.05 2011-04-12 05:02:53.000 102 33359.37 326.55 2355.99 36.05 2011-04-12 05:02:54.000 102 33359.47 326.54 2356.04 36.05 2011-04-12 05:02:55.000 102 33359.33 326.53 2355.89 36.05 2011-04-12 05:02:56.000 102 33359.37 326.51 2355.91 36.05 2011-04-12 05:02:57.000 102 33359.38 326.51 2355.89 36.05 2011-04-12 05:02:58.000 102 33359.37 326.51 2355.91 36.05 2011-04-12 05:02:59.000 102 33359.42 326.51 2355.86 36.05 2011-04-12 05:03:00.000 102 33359.39 326.58 2355.91 36.05 2011-04-12 05:03:01.000 102 33359.29 326.58 2355.91 36.05 2011-04-12 05:03:02.000 102 33359.28 326.62 2355.85 36.05 2011-04-12 05:03:03.000 102 33359.28 326.60 2355.89 36.05 2011-04-12 05:03:04.000 102 33359.16 326.58 2355.93 36.05 2011-04-12 05:03:05.000 102 33359.08 326.58 2355.91 36.05 2011-04-12 05:03:06.000 102 33359.15 326.58 2355.81 36.05 2011-04-12 05:03:07.000 102 33359.19 326.59 2355.91 36.05 2011-04-12 05:03:08.000 102 33359.10 326.59 2355.92 36.05 2011-04-12 05:03:09.000 102 33359.10 326.61 2355.89 36.05 2011-04-12 05:03:10.000 102 33359.01 326.58 2355.82 36.05 2011-04-12 05:03:11.000 102 33359.08 326.54 2355.84 36.05 2011-04-12 05:03:12.000 102 33359.04 326.59 2355.94 36.05 2011-04-12 05:03:13.000 102 33359.14 326.60 2355.83 36.05 2011-04-12 05:03:14.000 102 33359.09 326.63 2355.89 36.05 2011-04-12 05:03:15.000 102 33359.06 326.58 2355.93 36.05 2011-04-12 05:03:16.000 102 33359.06 326.60 2355.91 36.05 2011-04-12 05:03:17.000 102 33359.17 326.57 2355.92 36.05 2011-04-12 05:03:18.000 102 33359.15 326.57 2355.85 36.05 2011-04-12 05:03:19.000 102 33359.18 326.62 2355.99 36.05 2011-04-12 05:03:20.000 102 33359.07 326.59 2355.91 36.05 2011-04-12 05:03:21.000 102 33359.08 326.59 2355.96 36.05 2011-04-12 05:03:22.000 102 33359.16 326.60 2355.86 36.05 2011-04-12 05:03:23.000 102 33359.06 326.60 2355.85 36.05 2011-04-12 05:03:24.000 102 33359.07 326.60 2355.86 36.05 2011-04-12 05:03:25.000 102 33358.94 326.59 2355.88 36.05 2011-04-12 05:03:26.000 102 33358.92 326.62 2355.86 36.05 2011-04-12 05:03:27.000 102 33358.94 326.61 2355.87 36.05 2011-04-12 05:03:28.000 102 33358.91 326.58 2355.84 36.05 2011-04-12 05:03:29.000 102 33358.99 326.59 2355.91 36.05 2011-04-12 05:03:30.000 102 33358.94 326.56 2355.90 36.05 2011-04-12 05:03:31.000 102 33358.94 326.57 2355.87 36.05 2011-04-12 05:03:32.000 102 33358.97 326.55 2355.84 36.05 2011-04-12 05:03:33.000 102 33358.92 326.61 2355.96 36.05 2011-04-12 05:03:34.000 102 33358.98 326.61 2355.94 36.05 2011-04-12 05:03:35.000 102 33358.99 326.57 2355.93 36.05 2011-04-12 05:03:36.000 102 33359.01 326.56 2355.91 36.05 2011-04-12 05:03:37.000 102 33358.96 326.58 2355.85 36.06 2011-04-12 05:03:38.000 102 33359.00 326.60 2355.85 36.05 2011-04-12 05:03:39.000 102 33358.98 326.61 2355.83 36.05 2011-04-12 05:03:40.000 102 33358.91 326.53 2355.80 36.05 2011-04-12 05:03:41.000 102 33358.92 326.55 2355.80 36.05 2011-04-12 05:03:42.000 102 33359.03 326.55 2355.89 36.05 2011-04-12 05:03:43.000 102 33358.83 326.58 2355.80 36.05 2011-04-12 05:03:44.000 102 33358.89 326.56 2355.86 36.05 2011-04-12 05:03:45.000 102 33358.94 326.57 2355.77 36.05 2011-04-12 05:03:46.000 102 33358.95 326.57 2355.80 36.05 2011-04-12 05:03:47.000 102 33359.07 326.56 2355.77 36.05 2011-04-12 05:03:48.000 102 33358.91 326.58 2355.77 36.05 2011-04-12 05:03:49.000 102 33358.93 326.52 2355.92 36.06 2011-04-12 05:03:50.000 102 33359.03 326.57 2355.84 36.05 2011-04-12 05:03:51.000 102 33359.03 326.55 2355.83 36.05 2011-04-12 05:03:52.000 102 33359.01 326.57 2355.82 36.05 2011-04-12 05:03:53.000 102 33359.01 326.53 2355.78 36.05 2011-04-12 05:03:54.000 102 33359.00 326.53 2355.77 36.05 2011-04-12 05:03:55.000 102 33358.98 326.55 2355.84 36.05 2011-04-12 05:03:56.000 102 33359.00 326.55 2355.80 36.05 2011-04-12 05:03:57.000 102 33358.98 326.61 2355.75 36.05 2011-04-12 05:03:58.000 102 33358.94 326.57 2355.80 36.05 2011-04-12 05:03:59.000 102 33358.94 326.55 2355.77 36.06 2011-04-12 05:04:00.000 102 33358.81 326.59 2355.71 36.05 2011-04-12 05:04:01.000 102 33358.91 326.59 2355.75 36.05 2011-04-12 05:04:02.000 102 33358.90 326.56 2355.73 36.05 2011-04-12 05:04:03.000 102 33358.91 326.55 2355.71 36.05 2011-04-12 05:04:04.000 102 33358.92 326.52 2355.66 36.05 2011-04-12 05:04:05.000 102 33358.89 326.58 2355.64 36.05 2011-04-12 05:04:06.000 102 33358.98 326.52 2355.77 36.05 2011-04-12 05:04:07.000 102 33358.97 326.52 2355.68 36.05 2011-04-12 05:04:08.000 102 33359.00 326.51 2355.67 36.05 2011-04-12 05:04:09.000 102 33359.00 326.53 2355.69 36.05 2011-04-12 05:04:10.000 102 33358.98 326.53 2355.76 36.05 2011-04-12 05:04:11.000 102 33358.98 326.45 2355.74 36.05 2011-04-12 05:04:12.000 102 33358.94 326.49 2355.82 36.05 2011-04-12 05:04:13.000 102 33358.98 326.47 2355.70 36.05 2011-04-12 05:04:14.000 102 33359.01 326.45 2355.66 36.05 2011-04-12 05:04:15.000 102 33359.05 326.50 2355.70 36.05 2011-04-12 05:04:16.000 102 33359.03 326.49 2355.71 36.05 2011-04-12 05:04:17.000 102 33359.11 326.44 2355.64 36.05 2011-04-12 05:04:18.000 102 33359.15 326.42 2355.64 36.05 2011-04-12 05:04:19.000 102 33359.11 326.43 2355.64 36.05 2011-04-12 05:04:20.000 102 33359.07 326.39 2355.65 36.05 2011-04-12 05:04:21.000 102 33359.11 326.44 2355.67 36.05 2011-04-12 05:04:22.000 102 33359.13 326.40 2355.57 36.05 2011-04-12 05:04:23.000 102 33359.17 326.39 2355.65 36.05 2011-04-12 05:04:24.000 102 33359.07 326.42 2355.64 36.05 2011-04-12 05:04:25.000 102 33359.21 326.43 2355.55 36.05 2011-04-12 05:04:26.000 102 33359.17 326.40 2355.62 36.05 2011-04-12 05:04:27.000 102 33359.19 326.37 2355.61 36.05 2011-04-12 05:04:28.000 102 33359.25 326.40 2355.57 36.05 2011-04-12 05:04:29.000 102 33359.24 326.38 2355.57 36.05 2011-04-12 05:04:30.000 102 33359.30 326.39 2355.64 36.05 2011-04-12 05:04:31.000 102 33359.25 326.38 2355.58 36.05 2011-04-12 05:04:32.000 102 33359.32 326.36 2355.61 36.05 2011-04-12 05:04:33.000 102 33359.39 326.32 2355.60 36.05 2011-04-12 05:04:34.000 102 33359.41 326.33 2355.59 36.05 2011-04-12 05:04:35.000 102 33359.54 326.27 2355.49 36.05 2011-04-12 05:04:36.000 102 33359.54 326.29 2355.52 36.05 2011-04-12 05:04:37.000 102 33359.71 326.29 2355.49 36.05 2011-04-12 05:04:38.000 102 33359.77 326.26 2355.53 36.05 2011-04-12 05:04:39.000 102 33359.80 326.26 2355.46 36.05 2011-04-12 05:04:40.000 102 33359.76 326.24 2355.43 36.05 2011-04-12 05:04:41.000 102 33359.86 326.23 2355.40 36.05 2011-04-12 05:04:42.000 102 33359.90 326.23 2355.50 36.05 2011-04-12 05:04:43.000 102 33359.94 326.26 2355.39 36.05 2011-04-12 05:04:44.000 102 33359.92 326.20 2355.39 36.05 2011-04-12 05:04:45.000 102 33359.97 326.20 2355.34 36.05 2011-04-12 05:04:46.000 102 33359.95 326.16 2355.28 36.05 2011-04-12 05:04:47.000 102 33359.91 326.18 2355.24 36.05 2011-04-12 05:04:48.000 102 33359.96 326.14 2355.28 36.05 2011-04-12 05:04:49.000 102 33359.81 326.14 2355.26 36.05 2011-04-12 05:04:50.000 102 33359.93 326.13 2355.24 36.05 2011-04-12 05:04:51.000 102 33360.02 326.12 2355.30 36.05 2011-04-12 05:04:52.000 102 33359.99 326.08 2355.18 36.05 2011-04-12 05:04:53.000 102 33359.93 326.14 2355.18 36.05 2011-04-12 05:04:54.000 102 33359.87 326.14 2355.22 36.05 2011-04-12 05:04:55.000 102 33359.75 326.11 2355.14 36.05 2011-04-12 05:04:56.000 102 33359.85 326.09 2355.13 36.05 2011-04-12 05:04:57.000 102 33359.94 326.05 2355.11 36.05 2011-04-12 05:04:58.000 102 33359.97 326.09 2355.11 36.05 2011-04-12 05:04:59.000 102 33359.96 326.05 2355.21 36.05 2011-04-12 05:05:00.000 102 33359.87 326.11 2355.16 36.05 2011-04-12 05:05:01.000 102 33360.00 326.06 2355.12 36.05 2011-04-12 05:05:02.000 102 33359.91 326.05 2355.11 36.05 2011-04-12 05:05:03.000 102 33360.01 326.02 2355.26 36.05 2011-04-12 05:05:04.000 102 33360.01 326.02 2355.18 36.05 2011-04-12 05:05:05.000 102 33360.00 326.05 2355.15 36.05 2011-04-12 05:05:06.000 102 33360.12 325.98 2355.22 36.05 2011-04-12 05:05:07.000 102 33360.09 326.05 2355.15 36.05 2011-04-12 05:05:08.000 102 33360.09 326.05 2355.10 36.05 2011-04-12 05:05:09.000 102 33360.14 326.04 2355.15 36.05 2011-04-12 05:05:10.000 102 33360.18 325.94 2355.11 36.05 2011-04-12 05:05:11.000 102 33360.21 325.97 2355.18 36.05 2011-04-12 05:05:12.000 102 33360.17 325.96 2355.15 36.05 2011-04-12 05:05:13.000 102 33360.12 325.96 2355.06 36.05 2011-04-12 05:05:14.000 102 33360.06 325.95 2354.98 36.05 2011-04-12 05:05:15.000 102 33360.19 325.94 2355.06 36.05 2011-04-12 05:05:16.000 102 33360.10 325.94 2355.03 36.05 2011-04-12 05:05:17.000 102 33359.94 325.93 2355.08 36.05 2011-04-12 05:05:18.000 102 33360.17 325.95 2355.05 36.05 2011-04-12 05:05:19.000 102 33359.89 325.93 2355.03 36.05 2011-04-12 05:05:20.000 102 33360.00 325.93 2355.03 36.05 2011-04-12 05:05:21.000 102 33359.97 326.02 2355.06 36.05 2011-04-12 05:05:22.000 102 33359.90 325.93 2355.11 36.05 2011-04-12 05:05:23.000 102 33359.97 325.92 2355.05 36.05 2011-04-12 05:05:24.000 102 33359.93 325.94 2355.09 36.05 2011-04-12 05:05:25.000 102 33359.88 325.91 2355.00 36.05 2011-04-12 05:05:26.000 102 33359.87 325.91 2355.07 36.05 2011-04-12 05:05:27.000 102 33359.95 325.95 2355.07 36.05 2011-04-12 05:05:28.000 102 33360.04 325.89 2355.14 36.05 2011-04-12 05:05:29.000 102 33360.09 325.90 2355.08 36.05 2011-04-12 05:05:30.000 102 33360.00 325.89 2355.11 36.05 2011-04-12 05:05:31.000 102 33360.06 325.88 2355.11 36.05 2011-04-12 05:05:32.000 102 33360.04 325.86 2355.14 36.05 2011-04-12 05:05:33.000 102 33360.14 325.87 2354.98 36.05 2011-04-12 05:05:34.000 102 33360.16 325.88 2355.06 36.05 2011-04-12 05:05:35.000 102 33360.27 325.90 2355.06 36.05 2011-04-12 05:05:36.000 102 33360.20 325.92 2355.07 36.05 2011-04-12 05:05:37.000 102 33360.21 325.85 2355.03 36.05 2011-04-12 05:05:38.000 102 33360.25 325.88 2355.02 36.05 2011-04-12 05:05:39.000 102 33360.36 325.85 2355.11 36.05 2011-04-12 05:05:40.000 102 33360.42 325.80 2355.11 36.05 2011-04-12 05:05:41.000 102 33360.42 325.83 2355.08 36.05 2011-04-12 05:05:42.000 102 33360.52 325.84 2355.03 36.05 2011-04-12 05:05:43.000 102 33360.57 325.77 2355.05 36.05 2011-04-12 05:05:44.000 102 33360.57 325.76 2355.04 36.05 2011-04-12 05:05:45.000 102 33360.69 325.79 2355.02 36.05 2011-04-12 05:05:46.000 102 33360.68 325.76 2354.96 36.05 2011-04-12 05:05:47.000 102 33360.69 325.77 2354.99 36.05 2011-04-12 05:05:48.000 102 33360.71 325.75 2354.98 36.05 2011-04-12 05:05:49.000 102 33360.85 325.73 2354.90 36.05 2011-04-12 05:05:50.000 102 33360.81 325.72 2354.93 36.05 2011-04-12 05:05:51.000 102 33360.90 325.74 2354.97 36.05 2011-04-12 05:05:52.000 102 33360.96 325.72 2354.89 36.05 2011-04-12 05:05:53.000 102 33360.90 325.68 2354.78 36.05 2011-04-12 05:05:54.000 102 33360.96 325.75 2354.88 36.05 2011-04-12 05:05:55.000 102 33361.14 325.68 2354.84 36.05 2011-04-12 05:05:56.000 102 33360.97 325.69 2354.81 36.05 2011-04-12 05:05:57.000 102 33361.12 325.71 2354.81 36.05 2011-04-12 05:05:58.000 102 33361.07 325.68 2354.80 36.05 2011-04-12 05:05:59.000 102 33361.03 325.71 2354.78 36.05 2011-04-12 05:06:00.000 102 33361.07 325.70 2354.80 36.05 2011-04-12 05:06:01.000 102 33361.03 325.69 2354.73 36.05 2011-04-12 05:06:02.000 102 33361.06 325.66 2354.72 36.05 2011-04-12 05:06:03.000 102 33361.09 325.69 2354.73 36.05 2011-04-12 05:06:04.000 102 33361.14 325.70 2354.67 36.05 2011-04-12 05:06:05.000 102 33361.18 325.65 2354.71 36.05 2011-04-12 05:06:06.000 102 33361.22 325.72 2354.68 36.05 2011-04-12 05:06:07.000 102 33361.30 325.67 2354.68 36.05 2011-04-12 05:06:08.000 102 33361.21 325.64 2354.72 36.05 2011-04-12 05:06:09.000 102 33361.23 325.69 2354.62 36.05 2011-04-12 05:06:10.000 102 33361.29 325.65 2354.66 36.05 2011-04-12 05:06:11.000 102 33361.21 325.69 2354.68 36.05 2011-04-12 05:06:12.000 102 33361.20 325.75 2354.54 36.05 2011-04-12 05:06:13.000 102 33361.29 325.71 2354.62 36.05 2011-04-12 05:06:14.000 102 33361.22 325.66 2354.57 36.05 2011-04-12 05:06:15.000 102 33361.27 325.67 2354.62 36.05 2011-04-12 05:06:16.000 102 33361.24 325.66 2354.58 36.05 2011-04-12 05:06:17.000 102 33361.28 325.66 2354.60 36.05 2011-04-12 05:06:18.000 102 33361.27 325.70 2354.56 36.05 2011-04-12 05:06:19.000 102 33361.34 325.64 2354.56 36.05 2011-04-12 05:06:20.000 102 33361.33 325.64 2354.60 36.05 2011-04-12 05:06:21.000 102 33361.31 325.66 2354.61 36.05 2011-04-12 05:06:22.000 102 33361.36 325.69 2354.58 36.05 2011-04-12 05:06:23.000 102 33361.36 325.68 2354.52 36.05 2011-04-12 05:06:24.000 102 33361.33 325.67 2354.53 36.05 2011-04-12 05:06:25.000 102 33361.31 325.70 2354.62 36.05 2011-04-12 05:06:26.000 102 33361.36 325.70 2354.54 36.05 2011-04-12 05:06:27.000 102 33361.33 325.68 2354.49 36.05 2011-04-12 05:06:28.000 102 33361.35 325.64 2354.52 36.05 2011-04-12 05:06:29.000 102 33361.30 325.64 2354.59 36.05 2011-04-12 05:06:30.000 102 33361.29 325.66 2354.53 36.05 2011-04-12 05:06:31.000 102 33361.39 325.68 2354.62 36.05 2011-04-12 05:06:32.000 102 33361.42 325.66 2354.61 36.05 2011-04-12 05:06:33.000 102 33361.40 325.68 2354.55 36.05 2011-04-12 05:06:34.000 102 33361.31 325.67 2354.53 36.05 2011-04-12 05:06:35.000 102 33361.36 325.64 2354.54 36.05 2011-04-12 05:06:36.000 102 33361.38 325.65 2354.70 36.05 2011-04-12 05:06:37.000 102 33361.42 325.63 2354.53 36.05 2011-04-12 05:06:38.000 102 33361.39 325.61 2354.50 36.05 2011-04-12 05:06:39.000 102 33361.49 325.59 2354.61 36.05 2011-04-12 05:06:40.000 102 33361.50 325.62 2354.59 36.05 2011-04-12 05:06:41.000 102 33361.58 325.59 2354.46 36.05 2011-04-12 05:06:42.000 102 33361.58 325.58 2354.64 36.05 2011-04-12 05:06:43.000 102 33361.62 325.61 2354.66 36.05 2011-04-12 05:06:44.000 102 33361.58 325.58 2354.59 36.05 2011-04-12 05:06:45.000 102 33361.62 325.57 2354.60 36.05 2011-04-12 05:06:46.000 102 33361.58 325.54 2354.59 36.05 2011-04-12 05:06:47.000 102 33361.62 325.59 2354.55 36.05 2011-04-12 05:06:48.000 102 33361.61 325.56 2354.57 36.05 2011-04-12 05:06:49.000 102 33361.77 325.53 2354.51 36.05 2011-04-12 05:06:50.000 102 33361.72 325.51 2354.49 36.05 2011-04-12 05:06:51.000 102 33361.83 325.49 2354.52 36.05 2011-04-12 05:06:52.000 102 33361.84 325.48 2354.53 36.05 2011-04-12 05:06:53.000 102 33361.88 325.50 2354.61 36.05 2011-04-12 05:06:54.000 102 33361.98 325.45 2354.55 36.05 2011-04-12 05:06:55.000 102 33361.88 325.43 2354.64 36.05 2011-04-12 05:06:56.000 102 33361.93 325.42 2354.59 36.05 2011-04-12 05:06:57.000 102 33361.95 325.43 2354.53 36.05 2011-04-12 05:06:58.000 102 33362.15 325.43 2354.61 36.05 2011-04-12 05:06:59.000 102 33362.12 325.41 2354.53 36.05 2011-04-12 05:07:00.000 102 33362.17 325.43 2354.48 36.05 2011-04-12 05:07:01.000 102 33362.33 325.38 2354.46 36.05 2011-04-12 05:07:02.000 102 33362.36 325.38 2354.46 36.05 2011-04-12 05:07:03.000 102 33362.29 325.40 2354.46 36.05 2011-04-12 05:07:04.000 102 33362.30 325.37 2354.41 36.05 2011-04-12 05:07:05.000 102 33362.26 325.36 2354.40 36.05 2011-04-12 05:07:06.000 102 33362.35 325.35 2354.48 36.05 2011-04-12 05:07:07.000 102 33362.47 325.32 2354.47 36.05 2011-04-12 05:07:08.000 102 33362.46 325.32 2354.50 36.05 2011-04-12 05:07:09.000 102 33362.47 325.37 2354.42 36.05 2011-04-12 05:07:10.000 102 33362.47 325.36 2354.37 36.05 2011-04-12 05:07:11.000 102 33362.46 325.34 2354.39 36.05 2011-04-12 05:07:12.000 102 33362.56 325.38 2354.47 36.05 2011-04-12 05:07:13.000 102 33362.46 325.36 2354.41 36.05 2011-04-12 05:07:14.000 102 33362.51 325.38 2354.34 36.05 2011-04-12 05:07:15.000 102 33362.47 325.38 2354.40 36.05 2011-04-12 05:07:16.000 102 33362.46 325.37 2354.39 36.05 2011-04-12 05:07:17.000 102 33362.43 325.35 2354.34 36.05 2011-04-12 05:07:18.000 102 33362.51 325.34 2354.36 36.05 2011-04-12 05:07:19.000 102 33362.54 325.43 2354.39 36.05 2011-04-12 05:07:20.000 102 33362.50 325.40 2354.34 36.05 2011-04-12 05:07:21.000 102 33362.52 325.43 2354.38 36.05 2011-04-12 05:07:22.000 102 33362.53 325.43 2354.38 36.05 2011-04-12 05:07:23.000 102 33362.54 325.43 2354.34 36.05 2011-04-12 05:07:24.000 102 33362.41 325.43 2354.36 36.05 2011-04-12 05:07:25.000 102 33362.42 325.50 2354.44 36.05 2011-04-12 05:07:26.000 102 33362.39 325.48 2354.43 36.05 2011-04-12 05:07:27.000 102 33362.41 325.50 2354.40 36.05 2011-04-12 05:07:28.000 102 33362.42 325.50 2354.40 36.05 2011-04-12 05:07:29.000 102 33362.46 325.52 2354.42 36.05 2011-04-12 05:07:30.000 102 33362.36 325.56 2354.40 36.05 2011-04-12 05:07:31.000 102 33362.33 325.56 2354.40 36.05 2011-04-12 05:07:32.000 102 33362.38 325.54 2354.43 36.05 2011-04-12 05:07:33.000 102 33362.29 325.55 2354.41 36.05 2011-04-12 05:07:34.000 102 33362.39 325.57 2354.38 36.05 2011-04-12 05:07:35.000 102 33362.37 325.56 2354.44 36.05 2011-04-12 05:07:36.000 102 33362.28 325.60 2354.50 36.05 2011-04-12 05:07:37.000 102 33362.39 325.60 2354.47 36.05 2011-04-12 05:07:38.000 102 33362.27 325.56 2354.44 36.05 2011-04-12 05:07:39.000 102 33362.35 325.62 2354.43 36.05 2011-04-12 05:07:40.000 102 33362.25 325.62 2354.47 36.05 2011-04-12 05:07:41.000 102 33362.22 325.62 2354.51 36.05 2011-04-12 05:07:42.000 102 33362.24 325.61 2354.46 36.05 2011-04-12 05:07:43.000 102 33362.18 325.61 2354.50 36.05 2011-04-12 05:07:44.000 102 33362.27 325.63 2354.46 36.05 2011-04-12 05:07:45.000 102 33362.23 325.59 2354.46 36.05 2011-04-12 05:07:46.000 102 33362.14 325.68 2354.53 36.05 2011-04-12 05:07:47.000 102 33362.14 325.63 2354.51 36.05 2011-04-12 05:07:48.000 102 33362.08 325.68 2354.47 36.05 2011-04-12 05:07:49.000 102 33362.16 325.66 2354.55 36.05 2011-04-12 05:07:50.000 102 33362.23 325.66 2354.53 36.05 2011-04-12 05:07:51.000 102 33362.16 325.73 2354.50 36.05 2011-04-12 05:07:52.000 102 33362.19 325.68 2354.53 36.05 2011-04-12 05:07:53.000 102 33362.18 325.72 2354.57 36.05 2011-04-12 05:07:54.000 102 33362.14 325.66 2354.61 36.05 2011-04-12 05:07:55.000 102 33362.25 325.74 2354.57 36.05 2011-04-12 05:07:56.000 102 33362.23 325.74 2354.58 36.05 2011-04-12 05:07:57.000 102 33362.19 325.69 2354.64 36.05 2011-04-12 05:07:58.000 102 33362.23 325.75 2354.64 36.05 2011-04-12 05:07:59.000 102 33362.21 325.71 2354.59 36.05 2011-04-12 05:08:00.000 102 33362.21 325.75 2354.56 36.05 2011-04-12 05:08:01.000 102 33362.26 325.73 2354.65 36.05 2011-04-12 05:08:02.000 102 33362.25 325.73 2354.57 36.05 2011-04-12 05:08:03.000 102 33362.26 325.77 2354.59 36.05 2011-04-12 05:08:04.000 102 33362.18 325.78 2354.66 36.05 2011-04-12 05:08:05.000 102 33362.35 325.76 2354.61 36.05 2011-04-12 05:08:06.000 102 33362.24 325.78 2354.68 36.05 2011-04-12 05:08:07.000 102 33362.21 325.78 2354.57 36.05 2011-04-12 05:08:08.000 102 33362.24 325.79 2354.59 36.05 2011-04-12 05:08:09.000 102 33362.23 325.76 2354.65 36.05 2011-04-12 05:08:10.000 102 33362.29 325.80 2354.60 36.05 2011-04-12 05:08:11.000 102 33362.24 325.78 2354.61 36.05 2011-04-12 05:08:12.000 102 33362.31 325.81 2354.66 36.05 2011-04-12 05:08:13.000 102 33362.29 325.85 2354.63 36.05 2011-04-12 05:08:14.000 102 33362.24 325.81 2354.65 36.05 2011-04-12 05:08:15.000 102 33362.30 325.83 2354.65 36.05 2011-04-12 05:08:16.000 102 33362.22 325.87 2354.66 36.05 2011-04-12 05:08:17.000 102 33362.33 325.80 2354.66 36.05 2011-04-12 05:08:18.000 102 33362.23 325.79 2354.64 36.05 2011-04-12 05:08:19.000 102 33362.32 325.83 2354.57 36.05 2011-04-12 05:08:20.000 102 33362.25 325.83 2354.62 36.05 2011-04-12 05:08:21.000 102 33362.18 325.85 2354.59 36.05 2011-04-12 05:08:22.000 102 33362.21 325.82 2354.59 36.05 2011-04-12 05:08:23.000 102 33362.24 325.82 2354.58 36.05 2011-04-12 05:08:24.000 102 33362.18 325.76 2354.62 36.05 2011-04-12 05:08:25.000 102 33362.33 325.81 2354.67 36.05 2011-04-12 05:08:26.000 102 33362.21 325.85 2354.68 36.05 2011-04-12 05:08:27.000 102 33362.24 325.85 2354.65 36.05 2011-04-12 05:08:28.000 102 33362.27 325.85 2354.65 36.05 2011-04-12 05:08:29.000 102 33362.35 325.87 2354.62 36.05 2011-04-12 05:08:30.000 102 33362.21 325.81 2354.62 36.05 2011-04-12 05:08:31.000 102 33362.33 325.84 2354.57 36.05 2011-04-12 05:08:32.000 102 33362.23 325.85 2354.61 36.05 2011-04-12 05:08:33.000 102 33362.24 325.83 2354.66 36.05 2011-04-12 05:08:34.000 102 33362.26 325.83 2354.60 36.05 2011-04-12 05:08:35.000 102 33362.37 325.86 2354.62 36.05 2011-04-12 05:08:36.000 102 33362.21 325.85 2354.62 36.05 2011-04-12 05:08:37.000 102 33362.30 325.88 2354.70 36.05 2011-04-12 05:08:38.000 102 33362.24 325.85 2354.66 36.05 2011-04-12 05:08:39.000 102 33362.35 325.84 2354.62 36.05 2011-04-12 05:08:40.000 102 33362.35 325.84 2354.68 36.05 2011-04-12 05:08:41.000 102 33362.30 325.85 2354.57 36.05 2011-04-12 05:08:42.000 102 33362.32 325.80 2354.63 36.05 2011-04-12 05:08:43.000 102 33362.36 325.81 2354.62 36.05 2011-04-12 05:08:44.000 102 33362.32 325.81 2354.64 36.05 2011-04-12 05:08:45.000 102 33362.36 325.85 2354.67 36.05 2011-04-12 05:08:46.000 102 33362.40 325.86 2354.66 36.05 2011-04-12 05:08:47.000 102 33362.37 325.82 2354.60 36.05 2011-04-12 05:08:48.000 102 33362.35 325.82 2354.68 36.05 2011-04-12 05:08:49.000 102 33362.37 325.80 2354.61 36.05 2011-04-12 05:08:50.000 102 33362.41 325.82 2354.57 36.05 2011-04-12 05:08:51.000 102 33362.44 325.86 2354.59 36.05 2011-04-12 05:08:52.000 102 33362.46 325.86 2354.64 36.05 2011-04-12 05:08:53.000 102 33362.46 325.87 2354.64 36.05 2011-04-12 05:08:54.000 102 33362.40 325.88 2354.60 36.05 2011-04-12 05:08:55.000 102 33362.65 325.84 2354.59 36.05 2011-04-12 05:08:56.000 102 33362.40 325.84 2354.55 36.05 2011-04-12 05:08:57.000 102 33362.54 325.90 2354.66 36.05 2011-04-12 05:08:58.000 102 33362.52 325.86 2354.50 36.05 2011-04-12 05:08:59.000 102 33362.60 325.87 2354.66 36.05 2011-04-12 05:09:00.000 102 33362.60 325.85 2354.64 36.05 2011-04-12 05:09:01.000 102 33362.51 325.86 2354.55 36.05 2011-04-12 05:09:02.000 102 33362.55 325.85 2354.62 36.05 2011-04-12 05:09:03.000 102 33362.60 325.90 2354.64 36.05 2011-04-12 05:09:04.000 102 33362.63 325.84 2354.54 36.05 2011-04-12 05:09:05.000 102 33362.57 325.88 2354.46 36.05 2011-04-12 05:09:06.000 102 33362.52 325.85 2354.57 36.05 2011-04-12 05:09:07.000 102 33362.51 325.91 2354.61 36.05 2011-04-12 05:09:08.000 102 33362.55 325.89 2354.53 36.05 2011-04-12 05:09:09.000 102 33362.52 325.88 2354.60 36.05 2011-04-12 05:09:10.000 102 33362.50 325.90 2354.53 36.05 2011-04-12 05:09:11.000 102 33362.45 325.90 2354.57 36.05 2011-04-12 05:09:12.000 102 33362.43 325.86 2354.54 36.05 2011-04-12 05:09:13.000 102 33362.39 325.93 2354.65 36.05 2011-04-12 05:09:14.000 102 33362.43 325.94 2354.56 36.05 2011-04-12 05:09:15.000 102 33362.50 325.96 2354.57 36.05 2011-04-12 05:09:16.000 102 33362.45 325.91 2354.56 36.05 2011-04-12 05:09:17.000 102 33362.43 325.92 2354.57 36.05 2011-04-12 05:09:18.000 102 33362.33 325.94 2354.64 36.05 2011-04-12 05:09:19.000 102 33362.26 325.93 2354.60 36.05 2011-04-12 05:09:20.000 102 33362.23 325.90 2354.59 36.05 2011-04-12 05:09:21.000 102 33362.20 325.94 2354.56 36.05 2011-04-12 05:09:22.000 102 33362.24 325.93 2354.60 36.05 2011-04-12 05:09:23.000 102 33362.21 325.96 2354.58 36.05 2011-04-12 05:09:24.000 102 33362.20 325.93 2354.61 36.05 2011-04-12 05:09:25.000 102 33362.24 325.94 2354.61 36.05 2011-04-12 05:09:26.000 102 33362.09 325.95 2354.62 36.05 2011-04-12 05:09:27.000 102 33362.11 325.95 2354.61 36.05 2011-04-12 05:09:28.000 102 33362.05 325.99 2354.53 36.05 2011-04-12 05:09:29.000 102 33362.04 325.99 2354.66 36.05 2011-04-12 05:09:30.000 102 33362.12 326.00 2354.77 36.05 2011-04-12 05:09:31.000 102 33362.06 325.97 2354.62 36.05 2011-04-12 05:09:32.000 102 33362.14 325.96 2354.61 36.05 2011-04-12 05:09:33.000 102 33361.99 325.95 2354.64 36.05 2011-04-12 05:09:34.000 102 33362.08 325.97 2354.61 36.05 2011-04-12 05:09:35.000 102 33362.01 325.97 2354.73 36.05 2011-04-12 05:09:36.000 102 33362.02 325.99 2354.73 36.05 2011-04-12 05:09:37.000 102 33361.99 326.00 2354.72 36.05 2011-04-12 05:09:38.000 102 33361.85 325.99 2354.77 36.05 2011-04-12 05:09:39.000 102 33361.99 325.96 2354.70 36.05 2011-04-12 05:09:40.000 102 33361.96 326.00 2354.75 36.05 2011-04-12 05:09:41.000 102 33361.94 326.02 2354.70 36.05 2011-04-12 05:09:42.000 102 33361.84 326.04 2354.82 36.05 2011-04-12 05:09:43.000 102 33361.83 325.98 2354.68 36.05 2011-04-12 05:09:44.000 102 33361.80 326.01 2354.81 36.05 2011-04-12 05:09:45.000 102 33361.77 326.02 2354.78 36.05 2011-04-12 05:09:46.000 102 33361.79 326.04 2354.82 36.05 2011-04-12 05:09:47.000 102 33361.80 326.06 2354.72 36.05 2011-04-12 05:09:48.000 102 33361.72 325.98 2354.86 36.05 2011-04-12 05:09:49.000 102 33361.68 326.05 2354.78 36.05 2011-04-12 05:09:50.000 102 33361.65 326.02 2354.77 36.05 2011-04-12 05:09:51.000 102 33361.60 326.03 2354.86 36.05 2011-04-12 05:09:52.000 102 33361.58 326.02 2354.86 36.05 2011-04-12 05:09:53.000 102 33361.55 326.05 2354.87 36.05 2011-04-12 05:09:54.000 102 33361.64 326.07 2354.89 36.05 2011-04-12 05:09:55.000 102 33361.59 326.05 2354.84 36.05 2011-04-12 05:09:56.000 102 33361.50 326.04 2354.89 36.05 2011-04-12 05:09:57.000 102 33361.51 326.05 2354.86 36.05 2011-04-12 05:09:58.000 102 33361.47 326.01 2354.85 36.05 2011-04-12 05:09:59.000 102 33361.49 326.08 2354.90 36.05 2011-04-12 05:10:00.000 102 33361.45 326.10 2354.93 36.05 2011-04-12 05:10:01.000 102 33361.47 326.06 2354.91 36.05 2011-04-12 05:10:02.000 102 33361.40 326.12 2354.91 36.05 2011-04-12 05:10:03.000 102 33361.44 326.05 2354.96 36.05 2011-04-12 05:10:04.000 102 33361.40 326.05 2354.93 36.05 2011-04-12 05:10:05.000 102 33361.36 326.07 2355.08 36.05 2011-04-12 05:10:06.000 102 33361.33 326.11 2355.06 36.05 2011-04-12 05:10:07.000 102 33361.37 326.11 2354.97 36.05 2011-04-12 05:10:08.000 102 33361.36 326.11 2355.02 36.05 2011-04-12 05:10:09.000 102 33361.30 326.13 2355.06 36.05 2011-04-12 05:10:10.000 102 33361.35 326.12 2355.02 36.05 2011-04-12 05:10:11.000 102 33361.29 326.14 2355.08 36.05 2011-04-12 05:10:12.000 102 33361.25 326.12 2355.09 36.05 2011-04-12 05:10:13.000 102 33361.24 326.15 2355.09 36.05 2011-04-12 05:10:14.000 102 33361.22 326.17 2355.20 36.05 2011-04-12 05:10:15.000 102 33361.23 326.14 2355.08 36.05 2011-04-12 05:10:16.000 102 33361.28 326.14 2355.11 36.05 2011-04-12 05:10:17.000 102 33361.23 326.17 2355.06 36.05 2011-04-12 05:10:18.000 102 33361.30 326.16 2355.18 36.05 2011-04-12 05:10:19.000 102 33361.18 326.20 2355.15 36.05 2011-04-12 05:10:20.000 102 33361.24 326.19 2355.21 36.05 2011-04-12 05:10:21.000 102 33361.11 326.19 2355.19 36.05 2011-04-12 05:10:22.000 102 33361.19 326.18 2355.14 36.05 2011-04-12 05:10:23.000 102 33361.14 326.20 2355.24 36.05 2011-04-12 05:10:24.000 102 33361.20 326.25 2355.22 36.05 2011-04-12 05:10:25.000 102 33361.15 326.24 2355.18 36.05 2011-04-12 05:10:26.000 102 33361.20 326.23 2355.22 36.05 2011-04-12 05:10:27.000 102 33361.17 326.26 2355.27 36.05 2011-04-12 05:10:28.000 102 33361.19 326.31 2355.21 36.05 2011-04-12 05:10:29.000 102 33361.15 326.32 2355.24 36.05 2011-04-12 05:10:30.000 102 33361.18 326.29 2355.22 36.05 2011-04-12 05:10:31.000 102 33361.18 326.34 2355.23 36.05 2011-04-12 05:10:32.000 102 33361.09 326.34 2355.28 36.05 2011-04-12 05:10:33.000 102 33361.08 326.35 2355.32 36.05 2011-04-12 05:10:34.000 102 33361.11 326.35 2355.32 36.05 2011-04-12 05:10:35.000 102 33361.09 326.32 2355.27 36.05 2011-04-12 05:10:36.000 102 33361.25 326.32 2355.21 36.05 2011-04-12 05:10:37.000 102 33361.07 326.36 2355.25 36.05 2011-04-12 05:10:38.000 102 33361.12 326.36 2355.22 36.05 2011-04-12 05:10:39.000 102 33361.16 326.41 2355.29 36.05 2011-04-12 05:10:40.000 102 33361.05 326.39 2355.27 36.05 2011-04-12 05:10:41.000 102 33361.02 326.37 2355.24 36.05 2011-04-12 05:10:42.000 102 33361.11 326.39 2355.28 36.05 2011-04-12 05:10:43.000 102 33360.97 326.45 2355.32 36.05 2011-04-12 05:10:44.000 102 33360.97 326.44 2355.32 36.05 2011-04-12 05:10:45.000 102 33360.95 326.45 2355.36 36.05 2011-04-12 05:10:46.000 102 33360.89 326.46 2355.26 36.05 2011-04-12 05:10:47.000 102 33360.87 326.44 2355.29 36.05 2011-04-12 05:10:48.000 102 33360.99 326.42 2355.35 36.05 2011-04-12 05:10:49.000 102 33360.87 326.49 2355.33 36.05 2011-04-12 05:10:50.000 102 33360.84 326.50 2355.31 36.05 2011-04-12 05:10:51.000 102 33360.90 326.44 2355.41 36.05 2011-04-12 05:10:52.000 102 33360.87 326.48 2355.41 36.05 2011-04-12 05:10:53.000 102 33360.80 326.45 2355.36 36.05 2011-04-12 05:10:54.000 102 33360.87 326.49 2355.39 36.05 2011-04-12 05:10:55.000 102 33360.77 326.52 2355.52 36.05 2011-04-12 05:10:56.000 102 33360.78 326.52 2355.48 36.05 2011-04-12 05:10:57.000 102 33360.78 326.45 2355.45 36.05 2011-04-12 05:10:58.000 102 33360.81 326.46 2355.45 36.05 2011-04-12 05:10:59.000 102 33360.77 326.53 2355.52 36.05 2011-04-12 05:11:00.000 102 33360.77 326.53 2355.43 36.05 2011-04-12 05:11:01.000 102 33360.77 326.52 2355.44 36.05 2011-04-12 05:11:02.000 102 33360.73 326.53 2355.49 36.05 2011-04-12 05:11:03.000 102 33360.78 326.54 2355.47 36.05 2011-04-12 05:11:04.000 102 33360.79 326.56 2355.52 36.05 2011-04-12 05:11:05.000 102 33360.78 326.51 2355.61 36.05 2011-04-12 05:11:06.000 102 33360.82 326.55 2355.57 36.05 2011-04-12 05:11:07.000 102 33360.91 326.55 2355.47 36.05 2011-04-12 05:11:08.000 102 33360.84 326.53 2355.48 36.05 2011-04-12 05:11:09.000 102 33360.75 326.52 2355.53 36.05 2011-04-12 05:11:10.000 102 33360.86 326.59 2355.47 36.05 2011-04-12 05:11:11.000 102 33360.91 326.58 2355.56 36.05 2011-04-12 05:11:12.000 102 33360.73 326.55 2355.53 36.05 2011-04-12 05:11:13.000 102 33360.85 326.58 2355.55 36.05 2011-04-12 05:11:14.000 102 33360.86 326.58 2355.55 36.05 2011-04-12 05:11:15.000 102 33360.85 326.57 2355.52 36.05 2011-04-12 05:11:16.000 102 33360.85 326.55 2355.62 36.05 2011-04-12 05:11:17.000 102 33360.88 326.55 2355.52 36.05 2011-04-12 05:11:18.000 102 33360.90 326.55 2355.57 36.05 2011-04-12 05:11:19.000 102 33360.86 326.57 2355.53 36.05 2011-04-12 05:11:20.000 102 33360.77 326.55 2355.56 36.05 2011-04-12 05:11:21.000 102 33360.85 326.59 2355.70 36.05 2011-04-12 05:11:22.000 102 33360.87 326.57 2355.58 36.05 2011-04-12 05:11:23.000 102 33360.75 326.53 2355.52 36.05 2011-04-12 05:11:24.000 102 33360.89 326.59 2355.59 36.05 2011-04-12 05:11:25.000 102 33360.92 326.59 2355.57 36.05 2011-04-12 05:11:26.000 102 33360.98 326.58 2355.58 36.05 2011-04-12 05:11:27.000 102 33360.93 326.59 2355.58 36.05 2011-04-12 05:11:28.000 102 33360.92 326.62 2355.58 36.05 2011-04-12 05:11:29.000 102 33360.89 326.60 2355.61 36.05 2011-04-12 05:11:30.000 102 33360.92 326.60 2355.56 36.05 2011-04-12 05:11:31.000 102 33360.91 326.61 2355.55 36.05 2011-04-12 05:11:32.000 102 33360.95 326.61 2355.64 36.05 2011-04-12 05:11:33.000 102 33360.95 326.61 2355.55 36.05 2011-04-12 05:11:34.000 102 33360.93 326.62 2355.59 36.05 2011-04-12 05:11:35.000 102 33360.87 326.61 2355.58 36.05 2011-04-12 05:11:36.000 102 33360.94 326.60 2355.58 36.05 2011-04-12 05:11:37.000 102 33361.05 326.58 2355.55 36.05 2011-04-12 05:11:38.000 102 33360.94 326.59 2355.58 36.05 2011-04-12 05:11:39.000 102 33361.01 326.55 2355.58 36.05 2011-04-12 05:11:40.000 102 33360.95 326.57 2355.55 36.05 2011-04-12 05:11:41.000 102 33360.99 326.57 2355.61 36.05 2011-04-12 05:11:42.000 102 33360.95 326.60 2355.56 36.05 2011-04-12 05:11:43.000 102 33361.03 326.58 2355.58 36.05 2011-04-12 05:11:44.000 102 33360.99 326.61 2355.55 36.05 2011-04-12 05:11:45.000 102 33361.02 326.53 2355.52 36.05 2011-04-12 05:11:46.000 102 33361.11 326.55 2355.59 36.05 2011-04-12 05:11:47.000 102 33361.07 326.60 2355.63 36.05 2011-04-12 05:11:48.000 102 33361.01 326.59 2355.55 36.05 2011-04-12 05:11:49.000 102 33361.19 326.56 2355.47 36.05 2011-04-12 05:11:50.000 102 33361.11 326.55 2355.54 36.05 2011-04-12 05:11:51.000 102 33361.14 326.57 2355.53 36.05 2011-04-12 05:11:52.000 102 33361.10 326.52 2355.45 36.05 2011-04-12 05:11:53.000 102 33361.15 326.53 2355.47 36.05 2011-04-12 05:11:54.000 102 33361.10 326.57 2355.41 36.05 2011-04-12 05:11:55.000 102 33361.25 326.55 2355.53 36.05 2011-04-12 05:11:56.000 102 33361.11 326.52 2355.51 36.05 2011-04-12 05:11:57.000 102 33361.17 326.51 2355.39 36.05 2011-04-12 05:11:58.000 102 33361.22 326.56 2355.49 36.05 2011-04-12 05:11:59.000 102 33361.33 326.52 2355.40 36.05 2011-04-12 05:12:00.000 102 33361.19 326.53 2355.42 36.05 2011-04-12 05:12:01.000 102 33361.14 326.51 2355.49 36.05 2011-04-12 05:12:02.000 102 33361.20 326.51 2355.50 36.05 2011-04-12 05:12:03.000 102 33361.28 326.53 2355.35 36.05 2011-04-12 05:12:04.000 102 33361.35 326.46 2355.41 36.05 2011-04-12 05:12:05.000 102 33361.40 326.55 2355.42 36.05 2011-04-12 05:12:06.000 102 33361.17 326.50 2355.43 36.05 2011-04-12 05:12:07.000 102 33361.34 326.49 2355.39 36.05 2011-04-12 05:12:08.000 102 33361.24 326.50 2355.43 36.05 2011-04-12 05:12:09.000 102 33361.37 326.53 2355.43 36.05 2011-04-12 05:12:10.000 102 33361.34 326.49 2355.42 36.05 2011-04-12 05:12:11.000 102 33361.33 326.54 2355.35 36.05 2011-04-12 05:12:12.000 102 33361.40 326.55 2355.33 36.05 2011-04-12 05:12:13.000 102 33361.40 326.50 2355.49 36.05 2011-04-12 05:12:14.000 102 33361.30 326.52 2355.39 36.05 2011-04-12 05:12:15.000 102 33361.40 326.56 2355.44 36.05 2011-04-12 05:12:16.000 102 33361.40 326.56 2355.36 36.05 2011-04-12 05:12:17.000 102 33361.30 326.56 2355.37 36.05 2011-04-12 05:12:18.000 102 33361.30 326.56 2355.34 36.05 2011-04-12 05:12:19.000 102 33361.43 326.57 2355.36 36.05 2011-04-12 05:12:20.000 102 33361.35 326.56 2355.35 36.05 2011-04-12 05:12:21.000 102 33361.42 326.58 2355.41 36.05 2011-04-12 05:12:22.000 102 33361.40 326.57 2355.37 36.05 2011-04-12 05:12:23.000 102 33361.43 326.57 2355.36 36.05 2011-04-12 05:12:24.000 102 33361.40 326.58 2355.37 36.05 2011-04-12 05:12:25.000 102 33361.57 326.63 2355.32 36.05 2011-04-12 05:12:26.000 102 33361.44 326.60 2355.36 36.05 2011-04-12 05:12:27.000 102 33361.47 326.63 2355.32 36.05 2011-04-12 05:12:28.000 102 33361.49 326.64 2355.39 36.05 2011-04-12 05:12:29.000 102 33361.53 326.62 2355.37 36.05 2011-04-12 05:12:30.000 102 33361.49 326.59 2355.34 36.05 2011-04-12 05:12:31.000 102 33361.47 326.58 2355.24 36.05 2011-04-12 05:12:32.000 102 33361.53 326.61 2355.27 36.05 2011-04-12 05:12:33.000 102 33361.47 326.65 2355.27 36.05 2011-04-12 05:12:34.000 102 33361.60 326.69 2355.33 36.05 2011-04-12 05:12:35.000 102 33361.46 326.67 2355.33 36.05 2011-04-12 05:12:36.000 102 33361.54 326.67 2355.28 36.05 2011-04-12 05:12:37.000 102 33361.55 326.65 2355.27 36.05 2011-04-12 05:12:38.000 102 33361.60 326.69 2355.29 36.05 2011-04-12 05:12:39.000 102 33361.59 326.67 2355.23 36.05 2011-04-12 05:12:40.000 102 33361.57 326.70 2355.30 36.05 2011-04-12 05:12:41.000 102 33361.49 326.66 2355.33 36.05 2011-04-12 05:12:42.000 102 33361.64 326.69 2355.27 36.05 2011-04-12 05:12:43.000 102 33361.59 326.75 2355.26 36.05 2011-04-12 05:12:44.000 102 33361.54 326.71 2355.25 36.05 2011-04-12 05:12:45.000 102 33361.57 326.73 2355.24 36.05 2011-04-12 05:12:46.000 102 33361.66 326.72 2355.34 36.05 2011-04-12 05:12:47.000 102 33361.68 326.77 2355.27 36.05 2011-04-12 05:12:48.000 102 33361.56 326.77 2355.21 36.05 2011-04-12 05:12:49.000 102 33361.62 326.79 2355.31 36.05 2011-04-12 05:12:50.000 102 33361.61 326.77 2355.23 36.05 2011-04-12 05:12:51.000 102 33361.61 326.78 2355.27 36.05 2011-04-12 05:12:52.000 102 33361.64 326.79 2355.22 36.05 2011-04-12 05:12:53.000 102 33361.63 326.87 2355.30 36.05 2011-04-12 05:12:54.000 102 33361.62 326.79 2355.30 36.05 2011-04-12 05:12:55.000 102 33361.69 326.82 2355.22 36.05 2011-04-12 05:12:56.000 102 33361.63 326.83 2355.33 36.05 2011-04-12 05:12:57.000 102 33361.61 326.85 2355.34 36.05 2011-04-12 05:12:58.000 102 33361.57 326.87 2355.26 36.05 2011-04-12 05:12:59.000 102 33361.57 326.86 2355.28 36.05 2011-04-12 05:13:00.000 102 33361.61 326.85 2355.28 36.05 2011-04-12 05:13:01.000 102 33361.62 326.89 2355.18 36.05 2011-04-12 05:13:02.000 102 33361.66 326.88 2355.30 36.05 2011-04-12 05:13:03.000 102 33361.59 326.90 2355.20 36.05 2011-04-12 05:13:04.000 102 33361.59 326.91 2355.20 36.05 2011-04-12 05:13:05.000 102 33361.62 326.94 2355.28 36.05 2011-04-12 05:13:06.000 102 33361.58 326.87 2355.31 36.05 2011-04-12 05:13:07.000 102 33361.64 326.89 2355.26 36.05 2011-04-12 05:13:08.000 102 33361.66 326.92 2355.24 36.05 2011-04-12 05:13:09.000 102 33361.52 326.93 2355.23 36.05 2011-04-12 05:13:10.000 102 33361.50 326.99 2355.21 36.05 2011-04-12 05:13:11.000 102 33361.50 326.95 2355.11 36.05 2011-04-12 05:13:12.000 102 33361.50 326.98 2355.22 36.05 2011-04-12 05:13:13.000 102 33361.55 326.93 2355.14 36.05 2011-04-12 05:13:14.000 102 33361.49 326.98 2355.31 36.05 2011-04-12 05:13:15.000 102 33361.55 326.98 2355.25 36.05 2011-04-12 05:13:16.000 102 33361.58 327.01 2355.25 36.05 2011-04-12 05:13:17.000 102 33361.56 326.98 2355.25 36.05 2011-04-12 05:13:18.000 102 33361.64 327.04 2355.28 36.05 2011-04-12 05:13:19.000 102 33361.57 326.98 2355.24 36.05 2011-04-12 05:13:20.000 102 33361.67 327.02 2355.28 36.05 2011-04-12 05:13:21.000 102 33361.68 327.02 2355.24 36.05 2011-04-12 05:13:22.000 102 33361.74 327.03 2355.18 36.05 2011-04-12 05:13:23.000 102 33361.70 326.99 2355.24 36.05 2011-04-12 05:13:24.000 102 33361.70 327.03 2355.28 36.05 2011-04-12 05:13:25.000 102 33361.65 327.03 2355.26 36.05 2011-04-12 05:13:26.000 102 33361.70 327.04 2355.24 36.05 2011-04-12 05:13:27.000 102 33361.72 327.01 2355.28 36.05 2011-04-12 05:13:28.000 102 33361.73 327.04 2355.22 36.05 2011-04-12 05:13:29.000 102 33361.85 327.01 2355.21 36.05 2011-04-12 05:13:30.000 102 33361.79 327.06 2355.23 36.05 2011-04-12 05:13:31.000 102 33361.89 327.05 2355.26 36.05 2011-04-12 05:13:32.000 102 33361.78 327.07 2355.25 36.05 2011-04-12 05:13:33.000 102 33361.75 327.05 2355.20 36.05 2011-04-12 05:13:34.000 102 33361.86 327.09 2355.26 36.05 2011-04-12 05:13:35.000 102 33361.82 327.09 2355.16 36.05 2011-04-12 05:13:36.000 102 33361.89 327.11 2355.24 36.05 2011-04-12 05:13:37.000 102 33361.88 327.13 2355.24 36.05 2011-04-12 05:13:38.000 102 33361.87 327.12 2355.24 36.05 2011-04-12 05:13:39.000 102 33361.80 327.15 2355.27 36.05 2011-04-12 05:13:40.000 102 33361.85 327.16 2355.29 36.05 2011-04-12 05:13:41.000 102 33361.85 327.17 2355.20 36.05 2011-04-12 05:13:42.000 102 33361.80 327.23 2355.14 36.05 2011-04-12 05:13:43.000 102 33361.73 327.17 2355.22 36.05 2011-04-12 05:13:44.000 102 33361.77 327.18 2355.22 36.05 2011-04-12 05:13:45.000 102 33361.77 327.15 2355.14 36.05 2011-04-12 05:13:46.000 102 33361.74 327.19 2355.24 36.05 2011-04-12 05:13:47.000 102 33361.75 327.23 2355.21 36.05 2011-04-12 05:13:48.000 102 33361.86 327.23 2355.13 36.05 2011-04-12 05:13:49.000 102 33361.69 327.18 2355.20 36.05 2011-04-12 05:13:50.000 102 33361.77 327.26 2355.15 36.05 2011-04-12 05:13:51.000 102 33361.73 327.24 2355.11 36.05 2011-04-12 05:13:52.000 102 33361.72 327.23 2355.33 36.05 2011-04-12 05:13:53.000 102 33361.73 327.28 2355.27 36.05 2011-04-12 05:13:54.000 102 33361.65 327.25 2355.24 36.05 2011-04-12 05:13:55.000 102 33361.73 327.25 2355.16 36.05 2011-04-12 05:13:56.000 102 33361.50 327.26 2355.17 36.05 2011-04-12 05:13:57.000 102 33361.58 327.28 2355.18 36.05 2011-04-12 05:13:58.000 102 33361.61 327.35 2355.28 36.05 2011-04-12 05:13:59.000 102 33361.54 327.35 2355.27 36.05 2011-04-12 05:14:00.000 102 33361.49 327.31 2355.21 36.05 2011-04-12 05:14:01.000 102 33361.48 327.33 2355.33 36.05 2011-04-12 05:14:02.000 102 33361.48 327.38 2355.33 36.05 2011-04-12 05:14:03.000 102 33361.53 327.39 2355.35 36.05 2011-04-12 05:14:04.000 102 33361.50 327.44 2355.32 36.05 2011-04-12 05:14:05.000 102 33361.49 327.40 2355.29 36.05 2011-04-12 05:14:06.000 102 33361.42 327.41 2355.33 36.05 2011-04-12 05:14:07.000 102 33361.46 327.38 2355.33 36.05 2011-04-12 05:14:08.000 102 33361.42 327.46 2355.37 36.05 2011-04-12 05:14:09.000 102 33361.45 327.48 2355.34 36.05 2011-04-12 05:14:10.000 102 33361.58 327.49 2355.39 36.05 2011-04-12 05:14:11.000 102 33361.57 327.44 2355.28 36.05 2011-04-12 05:14:12.000 102 33361.65 327.48 2355.38 36.05 2011-04-12 05:14:13.000 102 33361.58 327.50 2355.25 36.05 2011-04-12 05:14:14.000 102 33361.70 327.45 2355.33 36.05 2011-04-12 05:14:15.000 102 33361.62 327.48 2355.34 36.05 2011-04-12 05:14:16.000 102 33361.60 327.49 2355.36 36.05 2011-04-12 05:14:17.000 102 33361.67 327.50 2355.36 36.05 2011-04-12 05:14:18.000 102 33361.60 327.48 2355.37 36.05 2011-04-12 05:14:19.000 102 33361.55 327.53 2355.30 36.05 2011-04-12 05:14:20.000 102 33361.50 327.49 2355.42 36.05 2011-04-12 05:14:21.000 102 33361.57 327.52 2355.36 36.05 2011-04-12 05:14:22.000 102 33361.60 327.53 2355.32 36.05 2011-04-12 05:14:23.000 102 33361.62 327.50 2355.40 36.05 2011-04-12 05:14:24.000 102 33361.72 327.55 2355.30 36.05 2011-04-12 05:14:25.000 102 33361.60 327.52 2355.28 36.05 2011-04-12 05:14:26.000 102 33361.57 327.53 2355.32 36.05 2011-04-12 05:14:27.000 102 33361.55 327.54 2355.36 36.05 2011-04-12 05:14:28.000 102 33361.49 327.57 2355.33 36.05 2011-04-12 05:14:29.000 102 33361.57 327.59 2355.36 36.05 2011-04-12 05:14:30.000 102 33361.49 327.57 2355.32 36.05 2011-04-12 05:14:31.000 102 33361.64 327.61 2355.36 36.05 2011-04-12 05:14:32.000 102 33361.58 327.60 2355.28 36.05 2011-04-12 05:14:33.000 102 33361.62 327.61 2355.31 36.05 2011-04-12 05:14:34.000 102 33361.59 327.60 2355.34 36.05 2011-04-12 05:14:35.000 102 33361.61 327.64 2355.28 36.05 2011-04-12 05:14:36.000 102 33361.57 327.62 2355.30 36.05 2011-04-12 05:14:37.000 102 33361.62 327.60 2355.29 36.05 2011-04-12 05:14:38.000 102 33361.55 327.62 2355.32 36.05 2011-04-12 05:14:39.000 102 33361.55 327.66 2355.35 36.05 2011-04-12 05:14:40.000 102 33361.53 327.64 2355.33 36.05 2011-04-12 05:14:41.000 102 33361.65 327.67 2355.36 36.05 2011-04-12 05:14:42.000 102 33361.57 327.63 2355.39 36.05 2011-04-12 05:14:43.000 102 33361.61 327.67 2355.34 36.05 2011-04-12 05:14:44.000 102 33361.64 327.68 2355.30 36.05 2011-04-12 05:14:45.000 102 33361.60 327.65 2355.28 36.05 2011-04-12 05:14:46.000 102 33361.63 327.68 2355.28 36.05 2011-04-12 05:14:47.000 102 33361.65 327.70 2355.30 36.05 2011-04-12 05:14:48.000 102 33361.67 327.70 2355.34 36.05 2011-04-12 05:14:49.000 102 33361.51 327.71 2355.32 36.05 2011-04-12 05:14:50.000 102 33361.70 327.72 2355.29 36.05 2011-04-12 05:14:51.000 102 33361.62 327.73 2355.36 36.05 2011-04-12 05:14:52.000 102 33361.64 327.72 2355.33 36.05 2011-04-12 05:14:53.000 102 33361.70 327.75 2355.30 36.05 2011-04-12 05:14:54.000 102 33361.64 327.76 2355.32 36.05 2011-04-12 05:14:55.000 102 33361.66 327.71 2355.30 36.05 2011-04-12 05:14:56.000 102 33361.74 327.75 2355.26 36.05 2011-04-12 05:14:57.000 102 33361.75 327.75 2355.22 36.05 2011-04-12 05:14:58.000 102 33361.74 327.75 2355.30 36.05 2011-04-12 05:14:59.000 102 33361.65 327.76 2355.28 36.05 2011-04-12 05:15:00.000 102 33361.62 327.76 2355.26 36.05 2011-04-12 05:15:01.000 102 33361.71 327.75 2355.21 36.05 2011-04-12 05:15:02.000 102 33361.68 327.83 2355.33 36.05 2011-04-12 05:15:03.000 102 33361.71 327.84 2355.30 36.05 2011-04-12 05:15:04.000 102 33361.71 327.77 2355.32 36.05 2011-04-12 05:15:05.000 102 33361.65 327.79 2355.26 36.05 2011-04-12 05:15:06.000 102 33361.62 327.83 2355.31 36.05 2011-04-12 05:15:07.000 102 33361.61 327.84 2355.28 36.05 2011-04-12 05:15:08.000 102 33361.70 327.84 2355.24 36.05 2011-04-12 05:15:09.000 102 33361.64 327.85 2355.21 36.05 2011-04-12 05:15:10.000 102 33361.66 327.85 2355.18 36.05 2011-04-12 05:15:11.000 102 33361.66 327.89 2355.24 36.05 2011-04-12 05:15:12.000 102 33361.65 327.86 2355.34 36.05 2011-04-12 05:15:13.000 102 33361.63 327.86 2355.26 36.05 2011-04-12 05:15:14.000 102 33361.64 327.87 2355.33 36.05 2011-04-12 05:15:15.000 102 33361.59 327.88 2355.25 36.05 2011-04-12 05:15:16.000 102 33361.57 327.85 2355.37 36.05 2011-04-12 05:15:17.000 102 33361.61 327.86 2355.37 36.05 2011-04-12 05:15:18.000 102 33361.65 327.86 2355.27 36.05 2011-04-12 05:15:19.000 102 33361.62 327.92 2355.31 36.05 2011-04-12 05:15:20.000 102 33361.60 327.94 2355.34 36.05 2011-04-12 05:15:21.000 102 33361.63 327.95 2355.23 36.05 2011-04-12 05:15:22.000 102 33361.65 327.93 2355.28 36.05 2011-04-12 05:15:23.000 102 33361.63 327.93 2355.27 36.05 2011-04-12 05:15:24.000 102 33361.65 327.91 2355.32 36.05 2011-04-12 05:15:25.000 102 33361.61 327.92 2355.27 36.05 2011-04-12 05:15:26.000 102 33361.61 327.96 2355.27 36.05 2011-04-12 05:15:27.000 102 33361.71 327.95 2355.22 36.05 2011-04-12 05:15:28.000 102 33361.61 327.97 2355.33 36.05 2011-04-12 05:15:29.000 102 33361.68 327.99 2355.36 36.05 2011-04-12 05:15:30.000 102 33361.68 327.96 2355.32 36.05 2011-04-12 05:15:31.000 102 33361.54 327.97 2355.31 36.05 2011-04-12 05:15:32.000 102 33361.57 327.99 2355.30 36.05 2011-04-12 05:15:33.000 102 33361.53 327.99 2355.36 36.05 2011-04-12 05:15:34.000 102 33361.59 327.96 2355.30 36.05 2011-04-12 05:15:35.000 102 33361.54 328.00 2355.25 36.05 2011-04-12 05:15:36.000 102 33361.50 327.99 2355.27 36.05 2011-04-12 05:15:37.000 102 33361.53 327.96 2355.30 36.05 2011-04-12 05:15:38.000 102 33361.46 327.99 2355.33 36.05 2011-04-12 05:15:39.000 102 33361.35 327.99 2355.32 36.05 2011-04-12 05:15:40.000 102 33361.40 327.99 2355.37 36.05 2011-04-12 05:15:41.000 102 33361.42 327.97 2355.39 36.05 2011-04-12 05:15:42.000 102 33361.37 328.01 2355.34 36.05 2011-04-12 05:15:43.000 102 33361.22 328.02 2355.36 36.05 2011-04-12 05:15:44.000 102 33361.37 328.01 2355.30 36.05 2011-04-12 05:15:45.000 102 33361.31 328.01 2355.32 36.05 2011-04-12 05:15:46.000 102 33361.36 328.04 2355.36 36.05 2011-04-12 05:15:47.000 102 33361.30 328.03 2355.33 36.05 2011-04-12 05:15:48.000 102 33361.31 328.03 2355.32 36.05 2011-04-12 05:15:49.000 102 33361.12 328.08 2355.37 36.05 2011-04-12 05:15:50.000 102 33361.29 328.10 2355.49 36.05 2011-04-12 05:15:51.000 102 33361.12 328.08 2355.47 36.05 2011-04-12 05:15:52.000 102 33361.21 328.09 2355.46 36.05 2011-04-12 05:15:53.000 102 33361.00 328.07 2355.42 36.05 2011-04-12 05:15:54.000 102 33360.97 328.07 2355.42 36.05 2011-04-12 05:15:55.000 102 33361.04 328.08 2355.45 36.05 2011-04-12 05:15:56.000 102 33360.98 328.11 2355.43 36.05 2011-04-12 05:15:57.000 102 33360.87 328.12 2355.41 36.05 2011-04-12 05:15:58.000 102 33361.03 328.10 2355.43 36.05 2011-04-12 05:15:59.000 102 33360.96 328.16 2355.47 36.05 2011-04-12 05:16:00.000 102 33360.97 328.10 2355.53 36.05 2011-04-12 05:16:01.000 102 33361.00 328.09 2355.47 36.05 2011-04-12 05:16:02.000 102 33361.02 328.12 2355.53 36.05 2011-04-12 05:16:03.000 102 33361.04 328.12 2355.54 36.05 2011-04-12 05:16:04.000 102 33361.11 328.12 2355.51 36.05 2011-04-12 05:16:05.000 102 33361.12 328.11 2355.46 36.05 2011-04-12 05:16:06.000 102 33361.04 328.13 2355.55 36.05 2011-04-12 05:16:07.000 102 33361.21 328.11 2355.52 36.05 2011-04-12 05:16:08.000 102 33361.12 328.10 2355.56 36.05 2011-04-12 05:16:09.000 102 33361.15 328.12 2355.52 36.05 2011-04-12 05:16:10.000 102 33361.18 328.11 2355.56 36.05 2011-04-12 05:16:11.000 102 33361.12 328.12 2355.50 36.05 2011-04-12 05:16:12.000 102 33361.24 328.06 2355.50 36.05 2011-04-12 05:16:13.000 102 33361.05 328.08 2355.50 36.05 2011-04-12 05:16:14.000 102 33361.31 328.14 2355.51 36.05 2011-04-12 05:16:15.000 102 33361.18 328.11 2355.57 36.05 2011-04-12 05:16:16.000 102 33361.19 328.11 2355.55 36.05 2011-04-12 05:16:17.000 102 33361.14 328.13 2355.57 36.05 2011-04-12 05:16:18.000 102 33361.05 328.14 2355.59 36.05 2011-04-12 05:16:19.000 102 33361.10 328.11 2355.53 36.05 2011-04-12 05:16:20.000 102 33361.09 328.17 2355.55 36.05 2011-04-12 05:16:21.000 102 33361.06 328.13 2355.52 36.05 2011-04-12 05:16:22.000 102 33361.06 328.11 2355.45 36.05 2011-04-12 05:16:23.000 102 33361.05 328.13 2355.52 36.05 2011-04-12 05:16:24.000 102 33361.09 328.13 2355.50 36.05 2011-04-12 05:16:25.000 102 33360.93 328.12 2355.48 36.05 2011-04-12 05:16:26.000 102 33361.04 328.14 2355.48 36.05 2011-04-12 05:16:27.000 102 33360.97 328.13 2355.47 36.05 2011-04-12 05:16:28.000 102 33361.02 328.13 2355.46 36.05 2011-04-12 05:16:29.000 102 33361.13 328.15 2355.52 36.05 2011-04-12 05:16:30.000 102 33361.06 328.19 2355.55 36.05 2011-04-12 05:16:31.000 102 33361.00 328.13 2355.61 36.05 2011-04-12 05:16:32.000 102 33361.17 328.17 2355.40 36.05 2011-04-12 05:16:33.000 102 33361.10 328.17 2355.42 36.05 2011-04-12 05:16:34.000 102 33361.06 328.20 2355.56 36.05 2011-04-12 05:16:35.000 102 33361.10 328.23 2355.57 36.04 2011-04-12 05:16:36.000 102 33361.05 328.22 2355.58 36.05 2011-04-12 05:16:37.000 102 33361.05 328.21 2355.54 36.04 2011-04-12 05:16:38.000 102 33361.06 328.24 2355.57 36.04 2011-04-12 05:16:39.000 102 33361.02 328.22 2355.52 36.04 2011-04-12 05:16:40.000 102 33361.03 328.26 2355.59 36.04 2011-04-12 05:16:41.000 102 33361.02 328.28 2355.61 36.04 2011-04-12 05:16:42.000 102 33361.00 328.26 2355.48 36.04 2011-04-12 05:16:43.000 102 33361.01 328.26 2355.50 36.04 2011-04-12 05:16:44.000 102 33361.05 328.29 2355.57 36.04 2011-04-12 05:16:45.000 102 33360.98 328.27 2355.53 36.04 2011-04-12 05:16:46.000 102 33360.93 328.26 2355.57 36.04 2011-04-12 05:16:47.000 102 33360.98 328.31 2355.55 36.04 2011-04-12 05:16:48.000 102 33360.94 328.28 2355.57 36.04 2011-04-12 05:16:49.000 102 33360.99 328.29 2355.52 36.04 2011-04-12 05:16:50.000 102 33360.97 328.31 2355.52 36.04 2011-04-12 05:16:51.000 102 33360.90 328.31 2355.51 36.04 2011-04-12 05:16:52.000 102 33360.89 328.30 2355.65 36.04 2011-04-12 05:16:53.000 102 33360.91 328.36 2355.52 36.04 2011-04-12 05:16:54.000 102 33360.89 328.35 2355.60 36.04 2011-04-12 05:16:55.000 102 33360.86 328.35 2355.54 36.04 2011-04-12 05:16:56.000 102 33360.93 328.30 2355.62 36.04 2011-04-12 05:16:57.000 102 33360.89 328.30 2355.57 36.04 2011-04-12 05:16:58.000 102 33360.97 328.34 2355.64 36.04 2011-04-12 05:16:59.000 102 33360.92 328.37 2355.57 36.04 2011-04-12 05:17:00.000 102 33360.90 328.35 2355.52 36.04 2011-04-12 05:17:01.000 102 33360.83 328.38 2355.57 36.04 2011-04-12 05:17:02.000 102 33360.93 328.39 2355.62 36.04 2011-04-12 05:17:03.000 102 33360.91 328.40 2355.59 36.04 2011-04-12 05:17:04.000 102 33360.95 328.40 2355.61 36.04 2011-04-12 05:17:05.000 102 33360.88 328.38 2355.61 36.04 2011-04-12 05:17:06.000 102 33360.97 328.39 2355.53 36.04 2011-04-12 05:17:07.000 102 33360.84 328.40 2355.55 36.04 2011-04-12 05:17:08.000 102 33360.83 328.41 2355.61 36.04 2011-04-12 05:17:09.000 102 33360.76 328.42 2355.57 36.04 2011-04-12 05:17:10.000 102 33360.83 328.41 2355.58 36.04 2011-04-12 05:17:11.000 102 33360.84 328.39 2355.64 36.04 2011-04-12 05:17:12.000 102 33360.77 328.41 2355.57 36.04 2011-04-12 05:17:13.000 102 33360.77 328.42 2355.59 36.04 2011-04-12 05:17:14.000 102 33360.69 328.42 2355.60 36.04 2011-04-12 05:17:15.000 102 33360.70 328.43 2355.55 36.04 2011-04-12 05:17:16.000 102 33360.75 328.43 2355.71 36.04 2011-04-12 05:17:17.000 102 33360.76 328.41 2355.63 36.04 2011-04-12 05:17:18.000 102 33360.84 328.45 2355.68 36.04 2011-04-12 05:17:19.000 102 33360.80 328.43 2355.57 36.04 2011-04-12 05:17:20.000 102 33360.77 328.44 2355.67 36.04 2011-04-12 05:17:21.000 102 33360.80 328.41 2355.71 36.04 2011-04-12 05:17:22.000 102 33360.79 328.43 2355.60 36.04 2011-04-12 05:17:23.000 102 33360.77 328.44 2355.66 36.04 2011-04-12 05:17:24.000 102 33360.65 328.44 2355.68 36.04 2011-04-12 05:17:25.000 102 33360.79 328.45 2355.57 36.04 2011-04-12 05:17:26.000 102 33360.72 328.44 2355.73 36.04 2011-04-12 05:17:27.000 102 33360.77 328.45 2355.70 36.04 2011-04-12 05:17:28.000 102 33360.84 328.49 2355.65 36.04 2011-04-12 05:17:29.000 102 33360.80 328.45 2355.60 36.04 2011-04-12 05:17:30.000 102 33360.78 328.49 2355.68 36.04 2011-04-12 05:17:31.000 102 33360.74 328.45 2355.59 36.04 2011-04-12 05:17:32.000 102 33360.71 328.47 2355.68 36.04 2011-04-12 05:17:33.000 102 33360.72 328.44 2355.73 36.04 2011-04-12 05:17:34.000 102 33360.69 328.49 2355.67 36.04 2011-04-12 05:17:35.000 102 33360.61 328.49 2355.71 36.04 2011-04-12 05:17:36.000 102 33360.71 328.49 2355.59 36.04 2011-04-12 05:17:37.000 102 33360.60 328.51 2355.58 36.04 2011-04-12 05:17:38.000 102 33360.67 328.51 2355.55 36.04 2011-04-12 05:17:39.000 102 33360.69 328.52 2355.58 36.04 2011-04-12 05:17:40.000 102 33360.71 328.57 2355.61 36.04 2011-04-12 05:17:41.000 102 33360.62 328.53 2355.70 36.04 2011-04-12 05:17:42.000 102 33360.70 328.54 2355.64 36.04 2011-04-12 05:17:43.000 102 33360.66 328.56 2355.64 36.04 2011-04-12 05:17:44.000 102 33360.53 328.58 2355.65 36.04 2011-04-12 05:17:45.000 102 33360.56 328.58 2355.71 36.04 2011-04-12 05:17:46.000 102 33360.61 328.58 2355.57 36.04 2011-04-12 05:17:47.000 102 33360.64 328.63 2355.64 36.04 2011-04-12 05:17:48.000 102 33360.65 328.59 2355.64 36.04 2011-04-12 05:17:49.000 102 33360.56 328.64 2355.64 36.04 2011-04-12 05:17:50.000 102 33360.62 328.62 2355.64 36.04 2011-04-12 05:17:51.000 102 33360.64 328.61 2355.62 36.04 2011-04-12 05:17:52.000 102 33360.58 328.62 2355.73 36.04 2011-04-12 05:17:53.000 102 33360.51 328.66 2355.65 36.04 2011-04-12 05:17:54.000 102 33360.57 328.63 2355.69 36.04 2011-04-12 05:17:55.000 102 33360.59 328.67 2355.67 36.04 2011-04-12 05:17:56.000 102 33360.64 328.73 2355.70 36.04 2011-04-12 05:17:57.000 102 33360.62 328.67 2355.69 36.04 2011-04-12 05:17:58.000 102 33360.49 328.69 2355.66 36.04 2011-04-12 05:17:59.000 102 33360.61 328.72 2355.80 36.04 2011-04-12 05:18:00.000 102 33360.53 328.69 2355.65 36.04 2011-04-12 05:18:01.000 102 33360.54 328.69 2355.70 36.04 2011-04-12 05:18:02.000 102 33360.54 328.71 2355.70 36.04 2011-04-12 05:18:03.000 102 33360.50 328.68 2355.70 36.04 2011-04-12 05:18:04.000 102 33360.55 328.71 2355.65 36.04 2011-04-12 05:18:05.000 102 33360.50 328.69 2355.69 36.04 2011-04-12 05:18:06.000 102 33360.48 328.68 2355.70 36.04 2011-04-12 05:18:07.000 102 33360.55 328.70 2355.64 36.04 2011-04-12 05:18:08.000 102 33360.49 328.74 2355.75 36.04 2011-04-12 05:18:09.000 102 33360.37 328.71 2355.67 36.04 2011-04-12 05:18:10.000 102 33360.37 328.74 2355.73 36.04 2011-04-12 05:18:11.000 102 33360.36 328.73 2355.71 36.04 2011-04-12 05:18:12.000 102 33360.30 328.77 2355.65 36.04 2011-04-12 05:18:13.000 102 33360.32 328.69 2355.67 36.04 2011-04-12 05:18:14.000 102 33360.37 328.73 2355.66 36.04 2011-04-12 05:18:15.000 102 33360.39 328.73 2355.64 36.04 2011-04-12 05:18:16.000 102 33360.36 328.75 2355.74 36.04 2011-04-12 05:18:17.000 102 33360.35 328.74 2355.76 36.04 2011-04-12 05:18:18.000 102 33360.37 328.72 2355.68 36.04 2011-04-12 05:18:19.000 102 33360.41 328.68 2355.68 36.04 2011-04-12 05:18:20.000 102 33360.42 328.70 2355.67 36.04 2011-04-12 05:18:21.000 102 33360.36 328.71 2355.72 36.04 2011-04-12 05:18:22.000 102 33360.33 328.71 2355.66 36.04 2011-04-12 05:18:23.000 102 33360.28 328.72 2355.65 36.04 2011-04-12 05:18:24.000 102 33360.34 328.69 2355.71 36.04 2011-04-12 05:18:25.000 102 33360.29 328.71 2355.71 36.04 2011-04-12 05:18:26.000 102 33360.32 328.69 2355.76 36.04 2011-04-12 05:18:27.000 102 33360.28 328.69 2355.77 36.04 2011-04-12 05:18:28.000 102 33360.24 328.68 2355.77 36.04 2011-04-12 05:18:29.000 102 33360.26 328.71 2355.76 36.04 2011-04-12 05:18:30.000 102 33360.32 328.72 2355.77 36.04 2011-04-12 05:18:31.000 102 33360.27 328.71 2355.70 36.04 2011-04-12 05:18:32.000 102 33360.20 328.71 2355.78 36.04 2011-04-12 05:18:33.000 102 33360.16 328.71 2355.73 36.04 2011-04-12 05:18:34.000 102 33360.18 328.71 2355.77 36.04 2011-04-12 05:18:35.000 102 33360.15 328.70 2355.74 36.04 2011-04-12 05:18:36.000 102 33360.21 328.73 2355.76 36.04 2011-04-12 05:18:37.000 102 33360.14 328.73 2355.77 36.04 2011-04-12 05:18:38.000 102 33360.28 328.72 2355.83 36.04 2011-04-12 05:18:39.000 102 33360.18 328.77 2355.76 36.04 2011-04-12 05:18:40.000 102 33360.15 328.75 2355.78 36.04 2011-04-12 05:18:41.000 102 33360.18 328.76 2355.73 36.04 2011-04-12 05:18:42.000 102 33360.18 328.76 2355.78 36.04 2011-04-12 05:18:43.000 102 33360.13 328.75 2355.78 36.04 2011-04-12 05:18:44.000 102 33360.19 328.75 2355.76 36.04 2011-04-12 05:18:45.000 102 33360.14 328.75 2355.71 36.04 2011-04-12 05:18:46.000 102 33360.06 328.77 2355.76 36.04 2011-04-12 05:18:47.000 102 33360.16 328.78 2355.80 36.04 2011-04-12 05:18:48.000 102 33360.06 328.77 2355.70 36.04 2011-04-12 05:18:49.000 102 33360.18 328.73 2355.80 36.04 2011-04-12 05:18:50.000 102 33360.14 328.72 2355.70 36.04 2011-04-12 05:18:51.000 102 33360.12 328.73 2355.81 36.04 2011-04-12 05:18:52.000 102 33360.18 328.72 2355.80 36.04 2011-04-12 05:18:53.000 102 33360.03 328.70 2355.76 36.04 2011-04-12 05:18:54.000 102 33360.03 328.77 2355.77 36.04 2011-04-12 05:18:55.000 102 33360.21 328.73 2355.82 36.04 2011-04-12 05:18:56.000 102 33360.09 328.75 2355.84 36.04 2011-04-12 05:18:57.000 102 33360.09 328.74 2355.82 36.04 2011-04-12 05:18:58.000 102 33360.11 328.72 2355.82 36.04 2011-04-12 05:18:59.000 102 33360.16 328.72 2355.80 36.04 2011-04-12 05:19:00.000 102 33360.09 328.72 2355.74 36.04 2011-04-12 05:19:01.000 102 33360.04 328.69 2355.76 36.04 2011-04-12 05:19:02.000 102 33360.14 328.74 2355.84 36.04 2011-04-12 05:19:03.000 102 33360.01 328.73 2355.80 36.04 2011-04-12 05:19:04.000 102 33360.07 328.76 2355.74 36.04 2011-04-12 05:19:05.000 102 33360.11 328.72 2355.75 36.04 2011-04-12 05:19:06.000 102 33360.18 328.73 2355.73 36.04 2011-04-12 05:19:07.000 102 33360.09 328.73 2355.70 36.04 2011-04-12 05:19:08.000 102 33360.02 328.73 2355.78 36.04 2011-04-12 05:19:09.000 102 33360.01 328.70 2355.78 36.04 2011-04-12 05:19:10.000 102 33360.06 328.71 2355.74 36.04 2011-04-12 05:19:11.000 102 33360.06 328.72 2355.67 36.04 2011-04-12 05:19:12.000 102 33359.97 328.69 2355.83 36.04 2011-04-12 05:19:13.000 102 33360.05 328.72 2355.80 36.04 2011-04-12 05:19:14.000 102 33360.06 328.70 2355.74 36.04 2011-04-12 05:19:15.000 102 33360.06 328.72 2355.77 36.04 2011-04-12 05:19:16.000 102 33360.01 328.71 2355.74 36.04 2011-04-12 05:19:17.000 102 33360.07 328.70 2355.73 36.04 2011-04-12 05:19:18.000 102 33360.15 328.71 2355.75 36.04 2011-04-12 05:19:19.000 102 33360.07 328.69 2355.78 36.04 2011-04-12 05:19:20.000 102 33360.13 328.72 2355.82 36.04 2011-04-12 05:19:21.000 102 33360.17 328.69 2355.76 36.04 2011-04-12 05:19:22.000 102 33360.23 328.72 2355.74 36.04 2011-04-12 05:19:23.000 102 33360.13 328.68 2355.74 36.04 2011-04-12 05:19:24.000 102 33360.17 328.70 2355.73 36.04 2011-04-12 05:19:25.000 102 33360.14 328.64 2355.74 36.04 2011-04-12 05:19:26.000 102 33360.18 328.69 2355.73 36.04 2011-04-12 05:19:27.000 102 33360.12 328.71 2355.68 36.04 2011-04-12 05:19:28.000 102 33360.17 328.74 2355.71 36.04 2011-04-12 05:19:29.000 102 33360.15 328.67 2355.71 36.04 2011-04-12 05:19:30.000 102 33360.18 328.70 2355.77 36.04 2011-04-12 05:19:31.000 102 33360.04 328.72 2355.71 36.04 2011-04-12 05:19:32.000 102 33360.20 328.74 2355.77 36.04 2011-04-12 05:19:33.000 102 33360.15 328.69 2355.77 36.04 2011-04-12 05:19:34.000 102 33360.01 328.68 2355.71 36.04 2011-04-12 05:19:35.000 102 33360.08 328.72 2355.70 36.04 2011-04-12 05:19:36.000 102 33360.09 328.70 2355.78 36.04 2011-04-12 05:19:37.000 102 33360.11 328.70 2355.72 36.04 2011-04-12 05:19:38.000 102 33360.04 328.74 2355.73 36.04 2011-04-12 05:19:39.000 102 33360.12 328.71 2355.76 36.04 2011-04-12 05:19:40.000 102 33360.08 328.71 2355.80 36.04 2011-04-12 05:19:41.000 102 33360.03 328.73 2355.77 36.04 2011-04-12 05:19:42.000 102 33360.09 328.71 2355.74 36.04 2011-04-12 05:19:43.000 102 33360.12 328.72 2355.69 36.04 2011-04-12 05:19:44.000 102 33359.99 328.77 2355.72 36.04 2011-04-12 05:19:45.000 102 33360.02 328.74 2355.70 36.04 2011-04-12 05:19:46.000 102 33360.05 328.77 2355.77 36.04 2011-04-12 05:19:47.000 102 33360.09 328.76 2355.78 36.04 2011-04-12 05:19:48.000 102 33359.93 328.74 2355.78 36.04 2011-04-12 05:19:49.000 102 33360.04 328.76 2355.82 36.04 2011-04-12 05:19:50.000 102 33359.90 328.76 2355.78 36.04 2011-04-12 05:19:51.000 102 33359.88 328.75 2355.78 36.04 2011-04-12 05:19:52.000 102 33359.82 328.76 2355.76 36.04 2011-04-12 05:19:53.000 102 33359.91 328.81 2355.77 36.04 2011-04-12 05:19:54.000 102 33359.82 328.80 2355.79 36.04 2011-04-12 05:19:55.000 102 33359.81 328.80 2355.74 36.04 2011-04-12 05:19:56.000 102 33359.71 328.76 2355.74 36.04 2011-04-12 05:19:57.000 102 33359.68 328.81 2355.68 36.04 2011-04-12 05:19:58.000 102 33359.63 328.79 2355.82 36.04 2011-04-12 05:19:59.000 102 33359.66 328.81 2355.78 36.04 2011-04-12 05:20:00.000 102 33359.59 328.89 2355.83 36.04 2011-04-12 05:20:01.000 102 33359.68 328.83 2355.91 36.04 2011-04-12 05:20:02.000 102 33359.50 328.84 2355.78 36.04 2011-04-12 05:20:03.000 102 33359.55 328.81 2355.86 36.04 2011-04-12 05:20:04.000 102 33359.54 328.90 2355.80 36.04 2011-04-12 05:20:05.000 102 33359.55 328.84 2355.84 36.04 2011-04-12 05:20:06.000 102 33359.44 328.85 2355.91 36.04 2011-04-12 05:20:07.000 102 33359.51 328.84 2355.89 36.04 2011-04-12 05:20:08.000 102 33359.57 328.85 2355.92 36.04 2011-04-12 05:20:09.000 102 33359.41 328.81 2355.88 36.04 2011-04-12 05:20:10.000 102 33359.45 328.81 2355.93 36.04 2011-04-12 05:20:11.000 102 33359.43 328.83 2355.94 36.04 2011-04-12 05:20:12.000 102 33359.40 328.88 2355.96 36.04 2011-04-12 05:20:13.000 102 33359.45 328.82 2355.99 36.04 2011-04-12 05:20:14.000 102 33359.43 328.87 2355.91 36.04 2011-04-12 05:20:15.000 102 33359.43 328.85 2355.93 36.04 2011-04-12 05:20:16.000 102 33359.39 328.80 2355.91 36.04 2011-04-12 05:20:17.000 102 33359.31 328.85 2355.96 36.04 2011-04-12 05:20:18.000 102 33359.31 328.84 2355.95 36.04 2011-04-12 05:20:19.000 102 33359.38 328.82 2355.88 36.04 2011-04-12 05:20:20.000 102 33359.37 328.82 2355.99 36.04 2011-04-12 05:20:21.000 102 33359.32 328.82 2355.94 36.04 2011-04-12 05:20:22.000 102 33359.38 328.80 2356.01 36.04 2011-04-12 05:20:23.000 102 33359.31 328.85 2355.98 36.04 2011-04-12 05:20:24.000 102 33359.35 328.84 2356.01 36.04 2011-04-12 05:20:25.000 102 33359.38 328.82 2355.93 36.04 2011-04-12 05:20:26.000 102 33359.42 328.78 2356.02 36.04 2011-04-12 05:20:27.000 102 33359.30 328.77 2356.03 36.04 2011-04-12 05:20:28.000 102 33359.44 328.87 2356.05 36.04 2011-04-12 05:20:29.000 102 33359.29 328.80 2356.07 36.04 2011-04-12 05:20:30.000 102 33359.35 328.77 2356.03 36.04 2011-04-12 05:20:31.000 102 33359.29 328.78 2356.01 36.04 2011-04-12 05:20:32.000 102 33359.28 328.78 2355.98 36.04 2011-04-12 05:20:33.000 102 33359.31 328.80 2355.99 36.04 2011-04-12 05:20:34.000 102 33359.37 328.76 2355.99 36.04 2011-04-12 05:20:35.000 102 33359.33 328.79 2355.99 36.04 2011-04-12 05:20:36.000 102 33359.42 328.78 2355.97 36.04 2011-04-12 05:20:37.000 102 33359.29 328.79 2355.98 36.04 2011-04-12 05:20:38.000 102 33359.29 328.79 2356.09 36.04 2011-04-12 05:20:39.000 102 33359.29 328.79 2356.01 36.04 2011-04-12 05:20:40.000 102 33359.39 328.80 2356.04 36.04 2011-04-12 05:20:41.000 102 33359.24 328.83 2356.01 36.04 2011-04-12 05:20:42.000 102 33359.32 328.80 2356.06 36.04 2011-04-12 05:20:43.000 102 33359.32 328.82 2356.05 36.04 2011-04-12 05:20:44.000 102 33359.31 328.84 2356.05 36.04 2011-04-12 05:20:45.000 102 33359.29 328.83 2356.05 36.04 2011-04-12 05:20:46.000 102 33359.34 328.88 2355.96 36.04 2011-04-12 05:20:47.000 102 33359.29 328.87 2355.97 36.04 2011-04-12 05:20:48.000 102 33359.26 328.87 2355.85 36.04 2011-04-12 05:20:49.000 102 33359.30 328.88 2356.04 36.04 2011-04-12 05:20:50.000 102 33359.37 328.88 2355.94 36.04 2011-04-12 05:20:51.000 102 33359.26 328.90 2355.91 36.04 2011-04-12 05:20:52.000 102 33359.27 328.94 2355.96 36.04 2011-04-12 05:20:53.000 102 33359.38 328.88 2355.99 36.04 2011-04-12 05:20:54.000 102 33359.31 328.89 2356.02 36.04 2011-04-12 05:20:55.000 102 33359.28 328.91 2356.02 36.04 2011-04-12 05:20:56.000 102 33359.35 328.95 2356.04 36.04 2011-04-12 05:20:57.000 102 33359.30 328.92 2356.05 36.04 2011-04-12 05:20:58.000 102 33359.23 328.93 2355.96 36.04 2011-04-12 05:20:59.000 102 33359.23 328.92 2356.07 36.04 2011-04-12 05:21:00.000 102 33359.14 328.92 2356.00 36.04 2011-04-12 05:21:01.000 102 33359.26 328.92 2355.98 36.04 2011-04-12 05:21:02.000 102 33359.18 328.91 2356.05 36.04 2011-04-12 05:21:03.000 102 33359.25 328.92 2356.03 36.04 2011-04-12 05:21:04.000 102 33359.31 328.95 2356.01 36.04 2011-04-12 05:21:05.000 102 33359.31 328.90 2356.04 36.04 2011-04-12 05:21:06.000 102 33359.23 328.96 2356.06 36.04 2011-04-12 05:21:07.000 102 33359.17 328.96 2356.04 36.04 2011-04-12 05:21:08.000 102 33359.31 328.95 2356.08 36.04 2011-04-12 05:21:09.000 102 33359.30 328.96 2356.11 36.04 2011-04-12 05:21:10.000 102 33359.38 328.94 2356.06 36.04 2011-04-12 05:21:11.000 102 33359.30 328.99 2356.07 36.04 2011-04-12 05:21:12.000 102 33359.31 328.97 2356.08 36.04 2011-04-12 05:21:13.000 102 33359.29 329.00 2356.08 36.04 2011-04-12 05:21:14.000 102 33359.36 328.99 2356.10 36.04 2011-04-12 05:21:15.000 102 33359.30 328.99 2356.00 36.04 2011-04-12 05:21:16.000 102 33359.27 329.02 2356.01 36.04 2011-04-12 05:21:17.000 102 33359.34 329.00 2356.03 36.04 2011-04-12 05:21:18.000 102 33359.14 329.02 2356.08 36.04 2011-04-12 05:21:19.000 102 33359.33 329.07 2356.05 36.04 2011-04-12 05:21:20.000 102 33359.27 329.07 2356.05 36.04 2011-04-12 05:21:21.000 102 33359.19 329.06 2356.06 36.04 2011-04-12 05:21:22.000 102 33359.30 329.03 2356.06 36.04 2011-04-12 05:21:23.000 102 33359.28 329.09 2355.97 36.04 2011-04-12 05:21:24.000 102 33359.28 329.02 2356.01 36.04 2011-04-12 05:21:25.000 102 33359.21 329.08 2356.03 36.04 2011-04-12 05:21:26.000 102 33359.28 329.10 2356.05 36.04 2011-04-12 05:21:27.000 102 33359.26 329.10 2356.02 36.04 2011-04-12 05:21:28.000 102 33359.33 329.14 2356.02 36.04 2011-04-12 05:21:29.000 102 33359.34 329.13 2356.05 36.04 2011-04-12 05:21:30.000 102 33359.22 329.12 2356.11 36.04 2011-04-12 05:21:31.000 102 33359.24 329.15 2356.10 36.04 2011-04-12 05:21:32.000 102 33359.29 329.13 2356.14 36.04 2011-04-12 05:21:33.000 102 33359.34 329.11 2356.07 36.04 2011-04-12 05:21:34.000 102 33359.23 329.21 2356.04 36.04 2011-04-12 05:21:35.000 102 33359.32 329.17 2356.00 36.04 2011-04-12 05:21:36.000 102 33359.23 329.17 2356.08 36.04 2011-04-12 05:21:37.000 102 33359.20 329.21 2356.01 36.04 2011-04-12 05:21:38.000 102 33359.28 329.20 2356.13 36.04 2011-04-12 05:21:39.000 102 33359.14 329.21 2356.11 36.04 2011-04-12 05:21:40.000 102 33359.23 329.24 2356.09 36.04 2011-04-12 05:21:41.000 102 33359.18 329.23 2356.17 36.04 2011-04-12 05:21:42.000 102 33359.26 329.24 2356.08 36.04 2011-04-12 05:21:43.000 102 33359.02 329.26 2356.10 36.04 2011-04-12 05:21:44.000 102 33359.21 329.25 2356.05 36.04 2011-04-12 05:21:45.000 102 33359.13 329.26 2356.02 36.04 2011-04-12 05:21:46.000 102 33359.12 329.28 2356.09 36.04 2011-04-12 05:21:47.000 102 33359.05 329.35 2356.13 36.04 2011-04-12 05:21:48.000 102 33359.10 329.30 2356.06 36.04 2011-04-12 05:21:49.000 102 33359.01 329.27 2356.11 36.04 2011-04-12 05:21:50.000 102 33359.10 329.34 2356.07 36.04 2011-04-12 05:21:51.000 102 33358.99 329.33 2356.13 36.04 2011-04-12 05:21:52.000 102 33358.97 329.36 2356.11 36.04 2011-04-12 05:21:53.000 102 33358.96 329.37 2356.14 36.04 2011-04-12 05:21:54.000 102 33358.89 329.35 2356.12 36.04 2011-04-12 05:21:55.000 102 33358.93 329.38 2356.17 36.04 2011-04-12 05:21:56.000 102 33358.83 329.38 2356.12 36.04 2011-04-12 05:21:57.000 102 33358.81 329.39 2356.07 36.04 2011-04-12 05:21:58.000 102 33358.79 329.43 2356.11 36.04 2011-04-12 05:21:59.000 102 33358.74 329.42 2356.14 36.04 2011-04-12 05:22:00.000 102 33358.64 329.47 2356.09 36.04 2011-04-12 05:22:01.000 102 33358.78 329.42 2356.13 36.04 2011-04-12 05:22:02.000 102 33358.69 329.50 2356.10 36.04 2011-04-12 05:22:03.000 102 33358.69 329.49 2356.14 36.04 2011-04-12 05:22:04.000 102 33358.81 329.48 2356.17 36.04 2011-04-12 05:22:05.000 102 33358.71 329.50 2356.09 36.04 2011-04-12 05:22:06.000 102 33358.70 329.48 2356.14 36.04 2011-04-12 05:22:07.000 102 33358.75 329.51 2356.20 36.04 2011-04-12 05:22:08.000 102 33358.64 329.46 2356.19 36.04 2011-04-12 05:22:09.000 102 33358.72 329.48 2356.26 36.04 2011-04-12 05:22:10.000 102 33358.73 329.55 2356.29 36.04 2011-04-12 05:22:11.000 102 33358.75 329.52 2356.27 36.04 2011-04-12 05:22:12.000 102 33358.76 329.48 2356.18 36.04 2011-04-12 05:22:13.000 102 33358.75 329.58 2356.32 36.04 2011-04-12 05:22:14.000 102 33358.67 329.53 2356.32 36.04 2011-04-12 05:22:15.000 102 33358.70 329.53 2356.27 36.04 2011-04-12 05:22:16.000 102 33358.64 329.52 2356.26 36.04 2011-04-12 05:22:17.000 102 33358.67 329.50 2356.25 36.04 2011-04-12 05:22:18.000 102 33358.56 329.54 2356.24 36.04 2011-04-12 05:22:19.000 102 33358.72 329.51 2356.23 36.04 2011-04-12 05:22:20.000 102 33358.68 329.54 2356.28 36.04 2011-04-12 05:22:21.000 102 33358.64 329.52 2356.32 36.04 2011-04-12 05:22:22.000 102 33358.61 329.52 2356.21 36.04 2011-04-12 05:22:23.000 102 33358.60 329.52 2356.21 36.04 2011-04-12 05:22:24.000 102 33358.67 329.51 2356.24 36.04 2011-04-12 05:22:25.000 102 33358.64 329.52 2356.17 36.04 2011-04-12 05:22:26.000 102 33358.59 329.55 2356.28 36.04 2011-04-12 05:22:27.000 102 33358.61 329.50 2356.30 36.04 2011-04-12 05:22:28.000 102 33358.57 329.48 2356.29 36.04 2011-04-12 05:22:29.000 102 33358.66 329.48 2356.24 36.04 2011-04-12 05:22:30.000 102 33358.59 329.48 2356.20 36.04 2011-04-12 05:22:31.000 102 33358.62 329.50 2356.23 36.04 2011-04-12 05:22:32.000 102 33358.57 329.46 2356.23 36.04 2011-04-12 05:22:33.000 102 33358.52 329.48 2356.17 36.04 2011-04-12 05:22:34.000 102 33358.63 329.48 2356.26 36.04 2011-04-12 05:22:35.000 102 33358.64 329.40 2356.21 36.04 2011-04-12 05:22:36.000 102 33358.61 329.47 2356.20 36.04 2011-04-12 05:22:37.000 102 33358.63 329.43 2356.25 36.04 2011-04-12 05:22:38.000 102 33358.70 329.44 2356.26 36.04 2011-04-12 05:22:39.000 102 33358.60 329.45 2356.30 36.04 2011-04-12 05:22:40.000 102 33358.59 329.42 2356.24 36.04 2011-04-12 05:22:41.000 102 33358.63 329.42 2356.20 36.04 2011-04-12 05:22:42.000 102 33358.64 329.46 2356.26 36.04 2011-04-12 05:22:43.000 102 33358.75 329.44 2356.18 36.04 2011-04-12 05:22:44.000 102 33358.63 329.45 2356.19 36.04 2011-04-12 05:22:45.000 102 33358.56 329.44 2356.21 36.04 2011-04-12 05:22:46.000 102 33358.67 329.42 2356.22 36.04 2011-04-12 05:22:47.000 102 33358.51 329.38 2356.16 36.04 2011-04-12 05:22:48.000 102 33358.58 329.41 2356.14 36.04 2011-04-12 05:22:49.000 102 33358.50 329.46 2356.18 36.04 2011-04-12 05:22:50.000 102 33358.44 329.41 2356.18 36.04 2011-04-12 05:22:51.000 102 33358.39 329.42 2356.11 36.04 2011-04-12 05:22:52.000 102 33358.44 329.42 2356.21 36.04 2011-04-12 05:22:53.000 102 33358.42 329.38 2356.21 36.04 2011-04-12 05:22:54.000 102 33358.44 329.42 2356.16 36.04 2011-04-12 05:22:55.000 102 33358.33 329.39 2356.24 36.04 2011-04-12 05:22:56.000 102 33358.33 329.39 2356.21 36.04 2011-04-12 05:22:57.000 102 33358.32 329.38 2356.27 36.04 2011-04-12 05:22:58.000 102 33358.30 329.37 2356.20 36.04 2011-04-12 05:22:59.000 102 33358.33 329.38 2356.21 36.04 2011-04-12 05:23:00.000 102 33358.33 329.36 2356.23 36.04 2011-04-12 05:23:01.000 102 33358.26 329.36 2356.17 36.04 2011-04-12 05:23:02.000 102 33358.31 329.40 2356.19 36.04 2011-04-12 05:23:03.000 102 33358.23 329.39 2356.30 36.04 2011-04-12 05:23:04.000 102 33358.21 329.37 2356.29 36.04 2011-04-12 05:23:05.000 102 33358.16 329.38 2356.30 36.04 2011-04-12 05:23:06.000 102 33358.15 329.35 2356.27 36.04 2011-04-12 05:23:07.000 102 33358.13 329.36 2356.25 36.04 2011-04-12 05:23:08.000 102 33358.07 329.43 2356.23 36.04 2011-04-12 05:23:09.000 102 33357.99 329.37 2356.27 36.04 2011-04-12 05:23:10.000 102 33358.05 329.37 2356.28 36.04 2011-04-12 05:23:11.000 102 33358.08 329.38 2356.24 36.04 2011-04-12 05:23:12.000 102 33357.96 329.42 2356.29 36.04 2011-04-12 05:23:13.000 102 33357.86 329.40 2356.29 36.04 2011-04-12 05:23:14.000 102 33357.97 329.41 2356.25 36.04 2011-04-12 05:23:15.000 102 33357.85 329.38 2356.26 36.04 2011-04-12 05:23:16.000 102 33357.93 329.36 2356.31 36.04 2011-04-12 05:23:17.000 102 33357.86 329.42 2356.28 36.04 2011-04-12 05:23:18.000 102 33357.92 329.33 2356.29 36.04 2011-04-12 05:23:19.000 102 33357.74 329.38 2356.32 36.04 2011-04-12 05:23:20.000 102 33357.73 329.44 2356.26 36.04 2011-04-12 05:23:21.000 102 33357.77 329.44 2356.36 36.04 2011-04-12 05:23:22.000 102 33357.71 329.43 2356.37 36.04 2011-04-12 05:23:23.000 102 33357.67 329.43 2356.36 36.04 2011-04-12 05:23:24.000 102 33357.70 329.46 2356.27 36.04 2011-04-12 05:23:25.000 102 33357.71 329.44 2356.30 36.04 2011-04-12 05:23:26.000 102 33357.58 329.45 2356.45 36.04 2011-04-12 05:23:27.000 102 33357.65 329.44 2356.40 36.04 2011-04-12 05:23:28.000 102 33357.55 329.45 2356.38 36.04 2011-04-12 05:23:29.000 102 33357.40 329.51 2356.45 36.04 2011-04-12 05:23:30.000 102 33357.42 329.49 2356.42 36.04 2011-04-12 05:23:31.000 102 33357.43 329.48 2356.42 36.04 2011-04-12 05:23:32.000 102 33357.37 329.48 2356.43 36.04 2011-04-12 05:23:33.000 102 33357.38 329.46 2356.47 36.04 2011-04-12 05:23:34.000 102 33357.39 329.49 2356.43 36.04 2011-04-12 05:23:35.000 102 33357.31 329.49 2356.37 36.04 2011-04-12 05:23:36.000 102 33357.31 329.52 2356.43 36.04 2011-04-12 05:23:37.000 102 33357.30 329.54 2356.57 36.04 2011-04-12 05:23:38.000 102 33357.27 329.50 2356.56 36.04 2011-04-12 05:23:39.000 102 33357.20 329.48 2356.51 36.04 2011-04-12 05:23:40.000 102 33357.24 329.54 2356.60 36.04 2011-04-12 05:23:41.000 102 33357.19 329.55 2356.61 36.04 2011-04-12 05:23:42.000 102 33357.21 329.55 2356.60 36.04 2011-04-12 05:23:43.000 102 33357.16 329.52 2356.57 36.04 2011-04-12 05:23:44.000 102 33357.14 329.55 2356.61 36.04 2011-04-12 05:23:45.000 102 33357.07 329.53 2356.55 36.04 2011-04-12 05:23:46.000 102 33357.14 329.53 2356.61 36.04 2011-04-12 05:23:47.000 102 33357.05 329.52 2356.58 36.04 2011-04-12 05:23:48.000 102 33357.10 329.59 2356.58 36.04 2011-04-12 05:23:49.000 102 33357.11 329.55 2356.66 36.04 2011-04-12 05:23:50.000 102 33357.07 329.59 2356.61 36.04 2011-04-12 05:23:51.000 102 33357.03 329.59 2356.59 36.04 2011-04-12 05:23:52.000 102 33357.02 329.55 2356.70 36.04 2011-04-12 05:23:53.000 102 33356.93 329.59 2356.66 36.04 2011-04-12 05:23:54.000 102 33356.92 329.59 2356.66 36.04 2011-04-12 05:23:55.000 102 33356.89 329.60 2356.71 36.04 2011-04-12 05:23:56.000 102 33357.03 329.59 2356.75 36.04 2011-04-12 05:23:57.000 102 33356.89 329.56 2356.75 36.04 2011-04-12 05:23:58.000 102 33356.89 329.64 2356.80 36.04 2011-04-12 05:23:59.000 102 33356.95 329.60 2356.80 36.04 2011-04-12 05:24:00.000 102 33356.78 329.59 2356.85 36.04 2011-04-12 05:24:01.000 102 33356.85 329.59 2356.78 36.04 2011-04-12 05:24:02.000 102 33356.89 329.59 2356.81 36.04 2011-04-12 05:24:03.000 102 33356.83 329.61 2356.75 36.04 2011-04-12 05:24:04.000 102 33356.79 329.63 2356.76 36.04 2011-04-12 05:24:05.000 102 33356.83 329.58 2356.79 36.04 2011-04-12 05:24:06.000 102 33356.77 329.60 2356.80 36.04 2011-04-12 05:24:07.000 102 33356.82 329.57 2356.76 36.04 2011-04-12 05:24:08.000 102 33356.80 329.63 2356.72 36.04 2011-04-12 05:24:09.000 102 33356.84 329.57 2356.78 36.04 2011-04-12 05:24:10.000 102 33356.84 329.64 2356.76 36.04 2011-04-12 05:24:11.000 102 33356.82 329.61 2356.77 36.04 2011-04-12 05:24:12.000 102 33356.77 329.62 2356.79 36.04 2011-04-12 05:24:13.000 102 33356.84 329.59 2356.83 36.04 2011-04-12 05:24:14.000 102 33356.74 329.63 2356.82 36.04 2011-04-12 05:24:15.000 102 33356.80 329.64 2356.80 36.04 2011-04-12 05:24:16.000 102 33356.84 329.67 2356.87 36.04 2011-04-12 05:24:17.000 102 33356.78 329.62 2356.76 36.04 2011-04-12 05:24:18.000 102 33356.84 329.58 2356.81 36.04 2011-04-12 05:24:19.000 102 33356.90 329.61 2356.79 36.04 2011-04-12 05:24:20.000 102 33356.82 329.68 2356.80 36.04 2011-04-12 05:24:21.000 102 33356.80 329.67 2356.78 36.04 2011-04-12 05:24:22.000 102 33356.83 329.63 2356.83 36.04 2011-04-12 05:24:23.000 102 33356.82 329.60 2356.79 36.04 2011-04-12 05:24:24.000 102 33356.82 329.61 2356.87 36.04 2011-04-12 05:24:25.000 102 33356.72 329.62 2356.79 36.04 2011-04-12 05:24:26.000 102 33356.72 329.61 2356.84 36.04 2011-04-12 05:24:27.000 102 33356.76 329.62 2356.80 36.04 2011-04-12 05:24:28.000 102 33356.77 329.62 2356.78 36.04 2011-04-12 05:24:29.000 102 33356.68 329.64 2356.80 36.04 2011-04-12 05:24:30.000 102 33356.68 329.62 2356.87 36.04 2011-04-12 05:24:31.000 102 33356.71 329.62 2356.82 36.04 2011-04-12 05:24:32.000 102 33356.61 329.56 2356.79 36.04 2011-04-12 05:24:33.000 102 33356.62 329.56 2356.76 36.04 2011-04-12 05:24:34.000 102 33356.56 329.61 2356.87 36.04 2011-04-12 05:24:35.000 102 33356.67 329.59 2356.79 36.04 2011-04-12 05:24:36.000 102 33356.61 329.61 2356.82 36.04 2011-04-12 05:24:37.000 102 33356.65 329.59 2356.80 36.04 2011-04-12 05:24:38.000 102 33356.59 329.61 2356.78 36.04 2011-04-12 05:24:39.000 102 33356.58 329.56 2356.74 36.04 2011-04-12 05:24:40.000 102 33356.57 329.57 2356.75 36.04 2011-04-12 05:24:41.000 102 33356.50 329.55 2356.89 36.04 2011-04-12 05:24:42.000 102 33356.58 329.59 2356.83 36.04 2011-04-12 05:24:43.000 102 33356.62 329.56 2356.88 36.04 2011-04-12 05:24:44.000 102 33356.55 329.60 2356.81 36.04 2011-04-12 05:24:45.000 102 33356.49 329.55 2356.79 36.04 2011-04-12 05:24:46.000 102 33356.41 329.58 2356.94 36.04 2011-04-12 05:24:47.000 102 33356.52 329.57 2356.94 36.04 2011-04-12 05:24:48.000 102 33356.46 329.57 2356.89 36.04 2011-04-12 05:24:49.000 102 33356.44 329.63 2356.83 36.04 2011-04-12 05:24:50.000 102 33356.50 329.58 2356.84 36.04 2011-04-12 05:24:51.000 102 33356.49 329.56 2356.87 36.04 2011-04-12 05:24:52.000 102 33356.39 329.57 2356.90 36.04 2011-04-12 05:24:53.000 102 33356.39 329.58 2356.85 36.04 2011-04-12 05:24:54.000 102 33356.36 329.58 2356.84 36.04 2011-04-12 05:24:55.000 102 33356.43 329.56 2356.93 36.04 2011-04-12 05:24:56.000 102 33356.32 329.60 2356.96 36.04 2011-04-12 05:24:57.000 102 33356.31 329.57 2356.94 36.04 2011-04-12 05:24:58.000 102 33356.23 329.56 2356.83 36.04 2011-04-12 05:24:59.000 102 33356.34 329.57 2356.84 36.04 2011-04-12 05:25:00.000 102 33356.27 329.63 2356.89 36.04 2011-04-12 05:25:01.000 102 33356.31 329.60 2356.84 36.04 2011-04-12 05:25:02.000 102 33356.17 329.60 2356.91 36.04 2011-04-12 05:25:03.000 102 33356.17 329.59 2356.87 36.04 2011-04-12 05:25:04.000 102 33356.18 329.62 2356.87 36.04 2011-04-12 05:25:05.000 102 33356.15 329.63 2356.92 36.04 2011-04-12 05:25:06.000 102 33356.12 329.67 2356.87 36.04 2011-04-12 05:25:07.000 102 33356.12 329.64 2356.93 36.04 2011-04-12 05:25:08.000 102 33356.15 329.62 2356.94 36.04 2011-04-12 05:25:09.000 102 33356.04 329.60 2356.90 36.04 2011-04-12 05:25:10.000 102 33356.10 329.65 2357.01 36.04 2011-04-12 05:25:11.000 102 33356.02 329.61 2356.98 36.04 2011-04-12 05:25:12.000 102 33356.09 329.58 2356.97 36.04 2011-04-12 05:25:13.000 102 33355.97 329.64 2357.02 36.04 2011-04-12 05:25:14.000 102 33355.97 329.63 2356.99 36.04 2011-04-12 05:25:15.000 102 33356.03 329.63 2357.07 36.04 2011-04-12 05:25:16.000 102 33355.98 329.60 2357.08 36.04 2011-04-12 05:25:17.000 102 33355.96 329.62 2357.05 36.04 2011-04-12 05:25:18.000 102 33355.98 329.60 2356.98 36.04 2011-04-12 05:25:19.000 102 33355.94 329.65 2356.96 36.04 2011-04-12 05:25:20.000 102 33355.93 329.64 2356.92 36.04 2011-04-12 05:25:21.000 102 33355.90 329.64 2357.06 36.04 2011-04-12 05:25:22.000 102 33355.95 329.64 2357.04 36.04 2011-04-12 05:25:23.000 102 33355.88 329.68 2357.00 36.04 2011-04-12 05:25:24.000 102 33355.86 329.61 2357.03 36.04 2011-04-12 05:25:25.000 102 33355.90 329.61 2356.98 36.04 2011-04-12 05:25:26.000 102 33355.84 329.65 2357.02 36.04 2011-04-12 05:25:27.000 102 33355.87 329.62 2357.02 36.04 2011-04-12 05:25:28.000 102 33355.81 329.64 2357.13 36.04 2011-04-12 05:25:29.000 102 33355.78 329.62 2357.05 36.04 2011-04-12 05:25:30.000 102 33355.78 329.64 2357.07 36.04 2011-04-12 05:25:31.000 102 33355.77 329.66 2357.11 36.04 2011-04-12 05:25:32.000 102 33355.75 329.64 2357.10 36.04 2011-04-12 05:25:33.000 102 33355.75 329.59 2357.11 36.04 2011-04-12 05:25:34.000 102 33355.71 329.60 2357.07 36.04 2011-04-12 05:25:35.000 102 33355.65 329.61 2357.03 36.04 2011-04-12 05:25:36.000 102 33355.71 329.66 2357.14 36.04 2011-04-12 05:25:37.000 102 33355.75 329.63 2357.04 36.04 2011-04-12 05:25:38.000 102 33355.69 329.59 2357.11 36.04 2011-04-12 05:25:39.000 102 33355.59 329.59 2357.10 36.04 2011-04-12 05:25:40.000 102 33355.66 329.63 2357.09 36.04 2011-04-12 05:25:41.000 102 33355.55 329.67 2357.11 36.04 2011-04-12 05:25:42.000 102 33355.51 329.62 2357.09 36.04 2011-04-12 05:25:43.000 102 33355.47 329.65 2357.09 36.04 2011-04-12 05:25:44.000 102 33355.54 329.69 2357.07 36.04 2011-04-12 05:25:45.000 102 33355.51 329.66 2357.10 36.04 2011-04-12 05:25:46.000 102 33355.49 329.65 2357.09 36.04 2011-04-12 05:25:47.000 102 33355.44 329.67 2357.19 36.04 2011-04-12 05:25:48.000 102 33355.36 329.70 2357.09 36.04 2011-04-12 05:25:49.000 102 33355.43 329.69 2357.21 36.04 2011-04-12 05:25:50.000 102 33355.22 329.67 2357.14 36.04 2011-04-12 05:25:51.000 102 33355.29 329.68 2357.14 36.04 2011-04-12 05:25:52.000 102 33355.35 329.71 2357.12 36.04 2011-04-12 05:25:53.000 102 33355.20 329.73 2357.23 36.04 2011-04-12 05:25:54.000 102 33355.12 329.70 2357.18 36.04 2011-04-12 05:25:55.000 102 33355.18 329.72 2357.22 36.04 2011-04-12 05:25:56.000 102 33355.22 329.73 2357.16 36.04 2011-04-12 05:25:57.000 102 33355.09 329.74 2357.22 36.04 2011-04-12 05:25:58.000 102 33355.16 329.67 2357.26 36.04 2011-04-12 05:25:59.000 102 33355.03 329.74 2357.17 36.04 2011-04-12 05:26:00.000 102 33355.01 329.73 2357.15 36.04 2011-04-12 05:26:01.000 102 33354.97 329.72 2357.23 36.04 2011-04-12 05:26:02.000 102 33355.01 329.73 2357.24 36.04 2011-04-12 05:26:03.000 102 33355.01 329.69 2357.28 36.04 2011-04-12 05:26:04.000 102 33354.90 329.73 2357.19 36.04 2011-04-12 05:26:05.000 102 33354.88 329.70 2357.20 36.04 2011-04-12 05:26:06.000 102 33354.76 329.74 2357.31 36.04 2011-04-12 05:26:07.000 102 33354.94 329.75 2357.20 36.04 2011-04-12 05:26:08.000 102 33354.82 329.73 2357.26 36.04 2011-04-12 05:26:09.000 102 33354.88 329.70 2357.34 36.04 2011-04-12 05:26:10.000 102 33354.79 329.69 2357.26 36.04 2011-04-12 05:26:11.000 102 33354.69 329.72 2357.33 36.04 2011-04-12 05:26:12.000 102 33354.70 329.69 2357.23 36.04 2011-04-12 05:26:13.000 102 33354.75 329.69 2357.35 36.04 2011-04-12 05:26:14.000 102 33354.62 329.78 2357.42 36.04 2011-04-12 05:26:15.000 102 33354.60 329.75 2357.39 36.04 2011-04-12 05:26:16.000 102 33354.64 329.77 2357.37 36.04 2011-04-12 05:26:17.000 102 33354.60 329.72 2357.34 36.04 2011-04-12 05:26:18.000 102 33354.56 329.73 2357.32 36.04 2011-04-12 05:26:19.000 102 33354.48 329.73 2357.37 36.04 2011-04-12 05:26:20.000 102 33354.54 329.76 2357.41 36.04 2011-04-12 05:26:21.000 102 33354.45 329.74 2357.41 36.04 2011-04-12 05:26:22.000 102 33354.48 329.78 2357.36 36.04 2011-04-12 05:26:23.000 102 33354.40 329.77 2357.42 36.04 2011-04-12 05:26:24.000 102 33354.44 329.73 2357.36 36.04 2011-04-12 05:26:25.000 102 33354.41 329.83 2357.48 36.04 2011-04-12 05:26:26.000 102 33354.30 329.75 2357.40 36.04 2011-04-12 05:26:27.000 102 33354.27 329.81 2357.38 36.04 2011-04-12 05:26:28.000 102 33354.26 329.81 2357.41 36.04 2011-04-12 05:26:29.000 102 33354.28 329.83 2357.43 36.04 2011-04-12 05:26:30.000 102 33354.26 329.83 2357.45 36.04 2011-04-12 05:26:31.000 102 33354.23 329.80 2357.52 36.04 2011-04-12 05:26:32.000 102 33354.28 329.86 2357.43 36.04 2011-04-12 05:26:33.000 102 33354.10 329.82 2357.45 36.04 2011-04-12 05:26:34.000 102 33354.19 329.82 2357.46 36.04 2011-04-12 05:26:35.000 102 33354.18 329.85 2357.45 36.04 2011-04-12 05:26:36.000 102 33354.07 329.82 2357.50 36.04 2011-04-12 05:26:37.000 102 33354.14 329.83 2357.41 36.04 2011-04-12 05:26:38.000 102 33354.04 329.83 2357.39 36.04 2011-04-12 05:26:39.000 102 33354.14 329.84 2357.50 36.04 2011-04-12 05:26:40.000 102 33354.02 329.86 2357.45 36.04 2011-04-12 05:26:41.000 102 33354.09 329.84 2357.47 36.04 2011-04-12 05:26:42.000 102 33354.08 329.83 2357.51 36.04 2011-04-12 05:26:43.000 102 33354.20 329.83 2357.48 36.04 2011-04-12 05:26:44.000 102 33353.99 329.90 2357.49 36.04 2011-04-12 05:26:45.000 102 33353.92 329.86 2357.43 36.04 2011-04-12 05:26:46.000 102 33353.98 329.86 2357.47 36.04 2011-04-12 05:26:47.000 102 33354.00 329.84 2357.46 36.04 2011-04-12 05:26:48.000 102 33354.00 329.90 2357.53 36.04 2011-04-12 05:26:49.000 102 33353.97 329.82 2357.54 36.04 2011-04-12 05:26:50.000 102 33353.95 329.86 2357.50 36.04 2011-04-12 05:26:51.000 102 33353.99 329.87 2357.52 36.04 2011-04-12 05:26:52.000 102 33354.07 329.86 2357.51 36.04 2011-04-12 05:26:53.000 102 33353.98 329.86 2357.51 36.04 2011-04-12 05:26:54.000 102 33354.03 329.90 2357.51 36.04 2011-04-12 05:26:55.000 102 33353.89 329.78 2357.43 36.04 2011-04-12 05:26:56.000 102 33353.92 329.86 2357.41 36.04 2011-04-12 05:26:57.000 102 33353.87 329.83 2357.53 36.04 2011-04-12 05:26:58.000 102 33353.88 329.79 2357.52 36.04 2011-04-12 05:26:59.000 102 33354.00 329.86 2357.50 36.04 2011-04-12 05:27:00.000 102 33353.92 329.78 2357.54 36.04 2011-04-12 05:27:01.000 102 33353.82 329.79 2357.44 36.04 2011-04-12 05:27:02.000 102 33353.85 329.83 2357.48 36.04 2011-04-12 05:27:03.000 102 33353.89 329.76 2357.49 36.04 2011-04-12 05:27:04.000 102 33353.84 329.76 2357.50 36.04 2011-04-12 05:27:05.000 102 33353.85 329.74 2357.49 36.04 2011-04-12 05:27:06.000 102 33353.88 329.72 2357.47 36.04 2011-04-12 05:27:07.000 102 33353.87 329.71 2357.40 36.04 2011-04-12 05:27:08.000 102 33353.87 329.74 2357.53 36.04 2011-04-12 05:27:09.000 102 33353.91 329.71 2357.43 36.04 2011-04-12 05:27:10.000 102 33353.91 329.70 2357.43 36.04 2011-04-12 05:27:11.000 102 33353.91 329.64 2357.42 36.04 2011-04-12 05:27:12.000 102 33353.85 329.64 2357.40 36.04 2011-04-12 05:27:13.000 102 33353.85 329.64 2357.43 36.04 2011-04-12 05:27:14.000 102 33353.85 329.62 2357.48 36.04 2011-04-12 05:27:15.000 102 33353.87 329.54 2357.41 36.04 2011-04-12 05:27:16.000 102 33353.85 329.55 2357.45 36.04 2011-04-12 05:27:17.000 102 33353.88 329.54 2357.37 36.04 2011-04-12 05:27:18.000 102 33353.84 329.51 2357.47 36.04 2011-04-12 05:27:19.000 102 33353.86 329.56 2357.39 36.04 2011-04-12 05:27:20.000 102 33353.87 329.53 2357.45 36.04 2011-04-12 05:27:21.000 102 33353.88 329.47 2357.47 36.04 2011-04-12 05:27:22.000 102 33353.78 329.44 2357.38 36.04 2011-04-12 05:27:23.000 102 33353.85 329.42 2357.34 36.04 2011-04-12 05:27:24.000 102 33353.78 329.43 2357.48 36.04 2011-04-12 05:27:25.000 102 33353.79 329.43 2357.41 36.04 2011-04-12 05:27:26.000 102 33353.71 329.41 2357.30 36.04 2011-04-12 05:27:27.000 102 33353.80 329.40 2357.39 36.04 2011-04-12 05:27:28.000 102 33353.66 329.35 2357.35 36.04 2011-04-12 05:27:29.000 102 33353.79 329.36 2357.35 36.04 2011-04-12 05:27:30.000 102 33353.71 329.34 2357.41 36.04 2011-04-12 05:27:31.000 102 33353.66 329.35 2357.41 36.04 2011-04-12 05:27:32.000 102 33353.72 329.31 2357.35 36.04 2011-04-12 05:27:33.000 102 33353.65 329.36 2357.41 36.04 2011-04-12 05:27:34.000 102 33353.66 329.38 2357.39 36.04 2011-04-12 05:27:35.000 102 33353.65 329.29 2357.45 36.04 2011-04-12 05:27:36.000 102 33353.56 329.32 2357.31 36.04 2011-04-12 05:27:37.000 102 33353.58 329.32 2357.32 36.04 2011-04-12 05:27:38.000 102 33353.53 329.28 2357.45 36.04 2011-04-12 05:27:39.000 102 33353.51 329.27 2357.44 36.04 2011-04-12 05:27:40.000 102 33353.49 329.24 2357.45 36.04 2011-04-12 05:27:41.000 102 33353.40 329.27 2357.39 36.04 2011-04-12 05:27:42.000 102 33353.46 329.27 2357.37 36.04 2011-04-12 05:27:43.000 102 33353.33 329.27 2357.34 36.04 2011-04-12 05:27:44.000 102 33353.41 329.27 2357.38 36.04 2011-04-12 05:27:45.000 102 33353.36 329.22 2357.39 36.03 2011-04-12 05:27:46.000 102 33353.33 329.23 2357.38 36.04 2011-04-12 05:27:47.000 102 33353.26 329.26 2357.48 36.04 2011-04-12 05:27:48.000 102 33353.28 329.31 2357.47 36.04 2011-04-12 05:27:49.000 102 33353.31 329.27 2357.42 36.04 2011-04-12 05:27:50.000 102 33353.23 329.25 2357.39 36.03 2011-04-12 05:27:51.000 102 33353.20 329.32 2357.38 36.04 2011-04-12 05:27:52.000 102 33353.17 329.30 2357.41 36.04 2011-04-12 05:27:53.000 102 33353.18 329.28 2357.48 36.04 2011-04-12 05:27:54.000 102 33353.17 329.28 2357.48 36.04 2011-04-12 05:27:55.000 102 33353.22 329.26 2357.44 36.03 2011-04-12 05:27:56.000 102 33353.05 329.27 2357.43 36.04 2011-04-12 05:27:57.000 102 33353.11 329.33 2357.48 36.04 2011-04-12 05:27:58.000 102 33353.09 329.36 2357.44 36.04 2011-04-12 05:27:59.000 102 33353.10 329.36 2357.50 36.04 2011-04-12 05:28:00.000 102 33353.07 329.34 2357.52 36.04 2011-04-12 05:28:01.000 102 33353.07 329.30 2357.50 36.04 2011-04-12 05:28:02.000 102 33353.21 329.34 2357.47 36.04 2011-04-12 05:28:03.000 102 33353.03 329.41 2357.47 36.03 2011-04-12 05:28:04.000 102 33353.02 329.37 2357.51 36.04 2011-04-12 05:28:05.000 102 33353.03 329.32 2357.57 36.03 2011-04-12 05:28:06.000 102 33352.94 329.36 2357.44 36.04 2011-04-12 05:28:07.000 102 33352.88 329.33 2357.60 36.04 2011-04-12 05:28:08.000 102 33353.01 329.34 2357.55 36.03 2011-04-12 05:28:09.000 102 33353.04 329.37 2357.52 36.04 2011-04-12 05:28:10.000 102 33352.99 329.34 2357.48 36.03 2011-04-12 05:28:11.000 102 33352.98 329.34 2357.60 36.04 2011-04-12 05:28:12.000 102 33352.99 329.42 2357.49 36.04 2011-04-12 05:28:13.000 102 33353.05 329.34 2357.51 36.03 2011-04-12 05:28:14.000 102 33353.04 329.33 2357.55 36.03 2011-04-12 05:28:15.000 102 33353.03 329.33 2357.54 36.04 2011-04-12 05:28:16.000 102 33352.92 329.33 2357.40 36.03 2011-04-12 05:28:17.000 102 33353.01 329.34 2357.54 36.03 2011-04-12 05:28:18.000 102 33352.94 329.34 2357.56 36.04 2011-04-12 05:28:19.000 102 33352.91 329.36 2357.54 36.03 2011-04-12 05:28:20.000 102 33352.77 329.33 2357.53 36.03 2011-04-12 05:28:21.000 102 33352.88 329.38 2357.53 36.03 2011-04-12 05:28:22.000 102 33352.80 329.35 2357.54 36.03 2011-04-12 05:28:23.000 102 33352.86 329.42 2357.55 36.03 2011-04-12 05:28:24.000 102 33352.85 329.31 2357.55 36.03 2011-04-12 05:28:25.000 102 33352.86 329.38 2357.59 36.03 2011-04-12 05:28:26.000 102 33352.83 329.38 2357.55 36.03 2011-04-12 05:28:27.000 102 33352.78 329.38 2357.56 36.03 2011-04-12 05:28:28.000 102 33352.77 329.35 2357.56 36.03 2011-04-12 05:28:29.000 102 33352.75 329.32 2357.57 36.03 2011-04-12 05:28:30.000 102 33352.78 329.34 2357.55 36.03 2011-04-12 05:28:31.000 102 33352.75 329.36 2357.54 36.03 2011-04-12 05:28:32.000 102 33352.70 329.36 2357.64 36.03 2011-04-12 05:28:33.000 102 33352.77 329.38 2357.60 36.03 2011-04-12 05:28:34.000 102 33352.67 329.36 2357.50 36.03 2011-04-12 05:28:35.000 102 33352.67 329.40 2357.61 36.03 2011-04-12 05:28:36.000 102 33352.73 329.40 2357.60 36.03 2011-04-12 05:28:37.000 102 33352.68 329.36 2357.67 36.03 2011-04-12 05:28:38.000 102 33352.65 329.31 2357.65 36.03 2011-04-12 05:28:39.000 102 33352.64 329.38 2357.60 36.03 2011-04-12 05:28:40.000 102 33352.56 329.34 2357.60 36.03 2011-04-12 05:28:41.000 102 33352.57 329.38 2357.69 36.03 2011-04-12 05:28:42.000 102 33352.67 329.36 2357.52 36.03 2011-04-12 05:28:43.000 102 33352.54 329.36 2357.60 36.03 2011-04-12 05:28:44.000 102 33352.52 329.33 2357.61 36.03 2011-04-12 05:28:45.000 102 33352.45 329.36 2357.60 36.03 2011-04-12 05:28:46.000 102 33352.51 329.37 2357.58 36.03 2011-04-12 05:28:47.000 102 33352.47 329.41 2357.64 36.03 2011-04-12 05:28:48.000 102 33352.42 329.38 2357.64 36.03 2011-04-12 05:28:49.000 102 33352.42 329.38 2357.64 36.03 2011-04-12 05:28:50.000 102 33352.50 329.38 2357.63 36.03 2011-04-12 05:28:51.000 102 33352.39 329.38 2357.64 36.03 2011-04-12 05:28:52.000 102 33352.44 329.38 2357.69 36.03 2011-04-12 05:28:53.000 102 33352.43 329.41 2357.68 36.03 2011-04-12 05:28:54.000 102 33352.46 329.35 2357.63 36.03 2011-04-12 05:28:55.000 102 33352.55 329.33 2357.66 36.03 2011-04-12 05:28:56.000 102 33352.39 329.37 2357.62 36.03 2011-04-12 05:28:57.000 102 33352.45 329.35 2357.64 36.03 2011-04-12 05:28:58.000 102 33352.42 329.35 2357.73 36.03 2011-04-12 05:28:59.000 102 33352.38 329.36 2357.67 36.03 2011-04-12 05:29:00.000 102 33352.35 329.35 2357.64 36.03 2011-04-12 05:29:01.000 102 33352.43 329.33 2357.63 36.03 2011-04-12 05:29:02.000 102 33352.42 329.33 2357.69 36.03 2011-04-12 05:29:03.000 102 33352.48 329.30 2357.66 36.03 2011-04-12 05:29:04.000 102 33352.43 329.26 2357.67 36.03 2011-04-12 05:29:05.000 102 33352.48 329.32 2357.66 36.03 2011-04-12 05:29:06.000 102 33352.49 329.35 2357.69 36.03 2011-04-12 05:29:07.000 102 33352.55 329.28 2357.73 36.03 2011-04-12 05:29:08.000 102 33352.50 329.27 2357.70 36.03 2011-04-12 05:29:09.000 102 33352.54 329.25 2357.68 36.03 2011-04-12 05:29:10.000 102 33352.52 329.19 2357.70 36.03 2011-04-12 05:29:11.000 102 33352.60 329.25 2357.61 36.03 2011-04-12 05:29:12.000 102 33352.62 329.22 2357.73 36.03 2011-04-12 05:29:13.000 102 33352.68 329.23 2357.70 36.03 2011-04-12 05:29:14.000 102 33352.70 329.21 2357.70 36.03 2011-04-12 05:29:15.000 102 33352.75 329.20 2357.66 36.03 2011-04-12 05:29:16.000 102 33352.76 329.21 2357.63 36.03 2011-04-12 05:29:17.000 102 33352.81 329.14 2357.60 36.03 2011-04-12 05:29:18.000 102 33352.84 329.17 2357.63 36.03 2011-04-12 05:29:19.000 102 33352.76 329.16 2357.60 36.03 2011-04-12 05:29:20.000 102 33352.80 329.16 2357.57 36.03 2011-04-12 05:29:21.000 102 33352.89 329.22 2357.61 36.03 2011-04-12 05:29:22.000 102 33352.81 329.15 2357.56 36.03 2011-04-12 05:29:23.000 102 33352.76 329.19 2357.61 36.03 2011-04-12 05:29:24.000 102 33352.77 329.14 2357.53 36.03 2011-04-12 05:29:25.000 102 33352.78 329.14 2357.59 36.03 2011-04-12 05:29:26.000 102 33352.86 329.19 2357.50 36.03 2011-04-12 05:29:27.000 102 33352.69 329.23 2357.49 36.03 2011-04-12 05:29:28.000 102 33352.68 329.23 2357.53 36.03 2011-04-12 05:29:29.000 102 33352.73 329.24 2357.45 36.03 2011-04-12 05:29:30.000 102 33352.73 329.22 2357.53 36.03 2011-04-12 05:29:31.000 102 33352.67 329.21 2357.50 36.03 2011-04-12 05:29:32.000 102 33352.73 329.28 2357.48 36.03 2011-04-12 05:29:33.000 102 33352.64 329.33 2357.50 36.03 2011-04-12 05:29:34.000 102 33352.68 329.28 2357.51 36.03 2011-04-12 05:29:35.000 102 33352.70 329.25 2357.53 36.03 2011-04-12 05:29:36.000 102 33352.77 329.30 2357.55 36.03 2011-04-12 05:29:37.000 102 33352.71 329.25 2357.53 36.03 2011-04-12 05:29:38.000 102 33352.70 329.30 2357.51 36.03 2011-04-12 05:29:39.000 102 33352.68 329.29 2357.53 36.03 2011-04-12 05:29:40.000 102 33352.67 329.29 2357.50 36.03 2011-04-12 05:29:41.000 102 33352.71 329.30 2357.44 36.03 2011-04-12 05:29:42.000 102 33352.71 329.32 2357.53 36.03 2011-04-12 05:29:43.000 102 33352.74 329.30 2357.50 36.03 2011-04-12 05:29:44.000 102 33352.57 329.28 2357.45 36.03 2011-04-12 05:29:45.000 102 33352.65 329.34 2357.38 36.03 2011-04-12 05:29:46.000 102 33352.64 329.36 2357.46 36.03 2011-04-12 05:29:47.000 102 33352.60 329.36 2357.42 36.03 2011-04-12 05:29:48.000 102 33352.54 329.37 2357.38 36.03 2011-04-12 05:29:49.000 102 33352.55 329.36 2357.36 36.03 2011-04-12 05:29:50.000 102 33352.49 329.40 2357.41 36.03 2011-04-12 05:29:51.000 102 33352.45 329.36 2357.42 36.03 2011-04-12 05:29:52.000 102 33352.48 329.35 2357.41 36.03 2011-04-12 05:29:53.000 102 33352.38 329.44 2357.45 36.03 2011-04-12 05:29:54.000 102 33352.40 329.48 2357.40 36.03 2011-04-12 05:29:55.000 102 33352.44 329.44 2357.47 36.03 2011-04-12 05:29:56.000 102 33352.39 329.45 2357.50 36.03 2011-04-12 05:29:57.000 102 33352.30 329.43 2357.46 36.03 2011-04-12 05:29:58.000 102 33352.28 329.47 2357.41 36.03 2011-04-12 05:29:59.000 102 33352.20 329.48 2357.50 36.03 2011-04-12 05:30:00.000 102 33352.25 329.52 2357.45 36.03 2011-04-12 05:30:01.000 102 33352.19 329.56 2357.46 36.03 2011-04-12 05:30:02.000 102 33352.26 329.57 2357.47 36.03 2011-04-12 05:30:03.000 102 33352.13 329.56 2357.50 36.03 2011-04-12 05:30:04.000 102 33352.17 329.62 2357.45 36.03 2011-04-12 05:30:05.000 102 33352.17 329.62 2357.50 36.03 2011-04-12 05:30:06.000 102 33352.08 329.62 2357.41 36.03 2011-04-12 05:30:07.000 102 33352.11 329.64 2357.55 36.03 2011-04-12 05:30:08.000 102 33351.98 329.64 2357.62 36.03 2011-04-12 05:30:09.000 102 33352.14 329.69 2357.52 36.03 2011-04-12 05:30:10.000 102 33352.02 329.69 2357.50 36.03 2011-04-12 05:30:11.000 102 33351.96 329.69 2357.51 36.03 2011-04-12 05:30:12.000 102 33351.93 329.67 2357.45 36.03 2011-04-12 05:30:13.000 102 33352.00 329.71 2357.44 36.03 2011-04-12 05:30:14.000 102 33351.87 329.68 2357.50 36.03 2011-04-12 05:30:15.000 102 33351.93 329.72 2357.47 36.03 2011-04-12 05:30:16.000 102 33351.92 329.68 2357.50 36.03 2011-04-12 05:30:17.000 102 33351.95 329.63 2357.54 36.03 2011-04-12 05:30:18.000 102 33351.94 329.61 2357.53 36.03 2011-04-12 05:30:19.000 102 33351.97 329.58 2357.60 36.03 2011-04-12 05:30:20.000 102 33352.01 329.48 2357.53 36.03 2011-04-12 05:30:21.000 102 33352.07 329.56 2357.53 36.03 2011-04-12 05:30:22.000 102 33352.12 329.51 2357.51 36.03 2011-04-12 05:30:23.000 102 33352.19 329.43 2357.58 36.03 2011-04-12 05:30:24.000 102 33352.36 329.45 2357.59 36.03 2011-04-12 05:30:25.000 102 33352.42 329.38 2357.54 36.03 2011-04-12 05:30:26.000 102 33352.41 329.31 2357.55 36.03 2011-04-12 05:30:27.000 102 33352.48 329.30 2357.48 36.03 2011-04-12 05:30:28.000 102 33352.44 329.25 2357.55 36.03 2011-04-12 05:30:29.000 102 33352.57 329.22 2357.47 36.03 2011-04-12 05:30:30.000 102 33352.64 329.23 2357.44 36.03 2011-04-12 05:30:31.000 102 33352.61 329.14 2357.42 36.03 2011-04-12 05:30:32.000 102 33352.75 329.12 2357.40 36.03 2011-04-12 05:30:33.000 102 33352.81 329.10 2357.44 36.03 2011-04-12 05:30:34.000 102 33352.73 329.05 2357.41 36.03 2011-04-12 05:30:35.000 102 33352.88 329.04 2357.39 36.03 2011-04-12 05:30:36.000 102 33352.83 329.00 2357.38 36.03 2011-04-12 05:30:37.000 102 33352.80 329.02 2357.30 36.03 2011-04-12 05:30:38.000 102 33353.01 328.95 2357.24 36.03 2011-04-12 05:30:39.000 102 33352.92 328.94 2357.22 36.03 2011-04-12 05:30:40.000 102 33352.85 328.96 2357.23 36.03 2011-04-12 05:30:41.000 102 33353.00 328.94 2357.19 36.03 2011-04-12 05:30:42.000 102 33352.96 328.93 2357.10 36.03 2011-04-12 05:30:43.000 102 33352.93 328.97 2357.10 36.03 2011-04-12 05:30:44.000 102 33352.90 328.94 2357.04 36.03 2011-04-12 05:30:45.000 102 33353.12 328.92 2357.06 36.03 2011-04-12 05:30:46.000 102 33352.96 328.91 2357.04 36.03 2011-04-12 05:30:47.000 102 33352.91 328.91 2357.01 36.03 2011-04-12 05:30:48.000 102 33352.96 328.89 2356.99 36.03 2011-04-12 05:30:49.000 102 33353.01 328.94 2357.03 36.03 2011-04-12 05:30:50.000 102 33353.12 328.90 2357.05 36.03 2011-04-12 05:30:51.000 102 33353.02 328.94 2356.96 36.03 2011-04-12 05:30:52.000 102 33352.96 328.92 2356.96 36.03 2011-04-12 05:30:53.000 102 33353.05 328.96 2356.99 36.03 2011-04-12 05:30:54.000 102 33353.07 328.94 2356.98 36.03 2011-04-12 05:30:55.000 102 33353.17 328.93 2356.91 36.03 2011-04-12 05:30:56.000 102 33352.96 328.96 2356.89 36.03 2011-04-12 05:30:57.000 102 33353.01 329.01 2356.91 36.03 2011-04-12 05:30:58.000 102 33353.08 329.00 2356.89 36.03 2011-04-12 05:30:59.000 102 33352.97 329.01 2356.91 36.03 2011-04-12 05:31:00.000 102 33353.07 329.02 2356.82 36.03 2011-04-12 05:31:01.000 102 33353.02 329.08 2356.88 36.03 2011-04-12 05:31:02.000 102 33353.08 329.08 2356.91 36.03 2011-04-12 05:31:03.000 102 33353.08 329.11 2356.85 36.03 2011-04-12 05:31:04.000 102 33353.05 329.10 2356.93 36.03 2011-04-12 05:31:05.000 102 33353.14 329.16 2356.94 36.03 2011-04-12 05:31:06.000 102 33353.07 329.14 2356.80 36.03 2011-04-12 05:31:07.000 102 33352.99 329.15 2356.85 36.03 2011-04-12 05:31:08.000 102 33352.99 329.15 2356.82 36.03 2011-04-12 05:31:09.000 102 33353.05 329.14 2356.86 36.03 2011-04-12 05:31:10.000 102 33353.02 329.17 2356.84 36.03 2011-04-12 05:31:11.000 102 33352.99 329.22 2356.87 36.03 2011-04-12 05:31:12.000 102 33352.95 329.24 2356.88 36.03 2011-04-12 05:31:13.000 102 33352.89 329.20 2356.92 36.03 2011-04-12 05:31:14.000 102 33352.99 329.25 2356.78 36.03 2011-04-12 05:31:15.000 102 33352.87 329.30 2356.91 36.03 2011-04-12 05:31:16.000 102 33352.93 329.30 2356.88 36.03 2011-04-12 05:31:17.000 102 33352.82 329.30 2356.94 36.03 2011-04-12 05:31:18.000 102 33352.76 329.34 2356.86 36.03 2011-04-12 05:31:19.000 102 33352.72 329.32 2356.79 36.03 2011-04-12 05:31:20.000 102 33352.74 329.29 2356.81 36.03 2011-04-12 05:31:21.000 102 33352.77 329.30 2356.89 36.03 2011-04-12 05:31:22.000 102 33352.70 329.34 2356.86 36.03 2011-04-12 05:31:23.000 102 33352.72 329.40 2356.87 36.03 2011-04-12 05:31:24.000 102 33352.68 329.39 2356.85 36.03 2011-04-12 05:31:25.000 102 33352.70 329.36 2356.85 36.03 2011-04-12 05:31:26.000 102 33352.65 329.36 2356.84 36.03 2011-04-12 05:31:27.000 102 33352.61 329.42 2356.91 36.03 2011-04-12 05:31:28.000 102 33352.58 329.39 2356.94 36.03 2011-04-12 05:31:29.000 102 33352.56 329.44 2356.94 36.03 2011-04-12 05:31:30.000 102 33352.64 329.42 2356.92 36.03 2011-04-12 05:31:31.000 102 33352.62 329.40 2356.88 36.03 2011-04-12 05:31:32.000 102 33352.64 329.41 2356.96 36.03 2011-04-12 05:31:33.000 102 33352.55 329.44 2356.94 36.03 2011-04-12 05:31:34.000 102 33352.53 329.42 2356.95 36.03 2011-04-12 05:31:35.000 102 33352.55 329.41 2356.88 36.03 2011-04-12 05:31:36.000 102 33352.56 329.40 2356.95 36.03 2011-04-12 05:31:37.000 102 33352.44 329.44 2356.98 36.03 2011-04-12 05:31:38.000 102 33352.46 329.36 2357.00 36.03 2011-04-12 05:31:39.000 102 33352.52 329.37 2356.94 36.03 2011-04-12 05:31:40.000 102 33352.53 329.38 2356.89 36.03 2011-04-12 05:31:41.000 102 33352.44 329.38 2356.94 36.03 2011-04-12 05:31:42.000 102 33352.51 329.34 2357.01 36.03 2011-04-12 05:31:43.000 102 33352.53 329.28 2356.93 36.03 2011-04-12 05:31:44.000 102 33352.55 329.30 2356.94 36.03 2011-04-12 05:31:45.000 102 33352.51 329.31 2357.01 36.03 2011-04-12 05:31:46.000 102 33352.57 329.27 2356.98 36.03 2011-04-12 05:31:47.000 102 33352.62 329.23 2356.97 36.03 2011-04-12 05:31:48.000 102 33352.60 329.25 2356.99 36.03 2011-04-12 05:31:49.000 102 33352.52 329.15 2356.92 36.03 2011-04-12 05:31:50.000 102 33352.69 329.16 2356.97 36.03 2011-04-12 05:31:51.000 102 33352.68 329.12 2356.92 36.03 2011-04-12 05:31:52.000 102 33352.66 329.11 2356.91 36.03 2011-04-12 05:31:53.000 102 33352.72 329.06 2356.91 36.03 2011-04-12 05:31:54.000 102 33352.79 329.08 2356.91 36.03 2011-04-12 05:31:55.000 102 33352.83 329.06 2356.97 36.03 2011-04-12 05:31:56.000 102 33352.77 329.00 2356.91 36.03 2011-04-12 05:31:57.000 102 33352.93 328.98 2356.78 36.03 2011-04-12 05:31:58.000 102 33352.87 328.96 2356.85 36.03 2011-04-12 05:31:59.000 102 33352.94 328.92 2356.85 36.03 2011-04-12 05:32:00.000 102 33352.98 328.86 2356.87 36.03 2011-04-12 05:32:01.000 102 33353.03 328.87 2356.87 36.03 2011-04-12 05:32:02.000 102 33353.15 328.86 2356.93 36.03 2011-04-12 05:32:03.000 102 33353.03 328.82 2356.73 36.03 2011-04-12 05:32:04.000 102 33353.06 328.79 2356.70 36.03 2011-04-12 05:32:05.000 102 33353.07 328.79 2356.82 36.03 2011-04-12 05:32:06.000 102 33353.17 328.80 2356.79 36.03 2011-04-12 05:32:07.000 102 33353.21 328.81 2356.76 36.03 2011-04-12 05:32:08.000 102 33353.14 328.80 2356.77 36.03 2011-04-12 05:32:09.000 102 33353.21 328.81 2356.72 36.03 2011-04-12 05:32:10.000 102 33353.23 328.78 2356.68 36.03 2011-04-12 05:32:11.000 102 33353.34 328.76 2356.64 36.03 2011-04-12 05:32:12.000 102 33353.42 328.73 2356.63 36.03 2011-04-12 05:32:13.000 102 33353.35 328.72 2356.73 36.03 2011-04-12 05:32:14.000 102 33353.38 328.70 2356.63 36.03 2011-04-12 05:32:15.000 102 33353.50 328.73 2356.65 36.03 2011-04-12 05:32:16.000 102 33353.46 328.76 2356.60 36.03 2011-04-12 05:32:17.000 102 33353.52 328.73 2356.57 36.03 2011-04-12 05:32:18.000 102 33353.54 328.71 2356.52 36.03 2011-04-12 05:32:19.000 102 33353.51 328.75 2356.54 36.03 2011-04-12 05:32:20.000 102 33353.62 328.75 2356.60 36.03 2011-04-12 05:32:21.000 102 33353.64 328.70 2356.51 36.03 2011-04-12 05:32:22.000 102 33353.64 328.69 2356.48 36.03 2011-04-12 05:32:23.000 102 33353.76 328.70 2356.49 36.03 2011-04-12 05:32:24.000 102 33353.78 328.70 2356.43 36.03 2011-04-12 05:32:25.000 102 33353.72 328.68 2356.55 36.03 2011-04-12 05:32:26.000 102 33353.70 328.77 2356.40 36.03 2011-04-12 05:32:27.000 102 33353.75 328.69 2356.51 36.03 2011-04-12 05:32:28.000 102 33353.80 328.69 2356.49 36.03 2011-04-12 05:32:29.000 102 33353.73 328.70 2356.45 36.03 2011-04-12 05:32:30.000 102 33353.79 328.70 2356.44 36.03 2011-04-12 05:32:31.000 102 33353.88 328.67 2356.36 36.03 2011-04-12 05:32:32.000 102 33353.75 328.72 2356.39 36.03 2011-04-12 05:32:33.000 102 33353.80 328.67 2356.41 36.03 2011-04-12 05:32:34.000 102 33353.77 328.71 2356.42 36.03 2011-04-12 05:32:35.000 102 33353.81 328.62 2356.43 36.03 2011-04-12 05:32:36.000 102 33353.79 328.71 2356.36 36.03 2011-04-12 05:32:37.000 102 33353.89 328.69 2356.30 36.03 2011-04-12 05:32:38.000 102 33353.79 328.71 2356.32 36.03 2011-04-12 05:32:39.000 102 33353.91 328.73 2356.36 36.03 2011-04-12 05:32:40.000 102 33353.89 328.73 2356.35 36.03 2011-04-12 05:32:41.000 102 33353.91 328.68 2356.32 36.03 2011-04-12 05:32:42.000 102 33353.88 328.69 2356.27 36.03 2011-04-12 05:32:43.000 102 33353.91 328.74 2356.29 36.03 2011-04-12 05:32:44.000 102 33353.88 328.74 2356.23 36.03 2011-04-12 05:32:45.000 102 33353.86 328.76 2356.26 36.03 2011-04-12 05:32:46.000 102 33353.85 328.73 2356.21 36.03 2011-04-12 05:32:47.000 102 33353.91 328.79 2356.30 36.03 2011-04-12 05:32:48.000 102 33353.81 328.77 2356.29 36.03 2011-04-12 05:32:49.000 102 33353.85 328.75 2356.28 36.03 2011-04-12 05:32:50.000 102 33353.81 328.75 2356.20 36.03 2011-04-12 05:32:51.000 102 33353.77 328.81 2356.25 36.03 2011-04-12 05:32:52.000 102 33353.80 328.80 2356.25 36.03 2011-04-12 05:32:53.000 102 33353.69 328.86 2356.29 36.03 2011-04-12 05:32:54.000 102 33353.69 328.81 2356.18 36.03 2011-04-12 05:32:55.000 102 33353.66 328.90 2356.20 36.03 2011-04-12 05:32:56.000 102 33353.69 328.84 2356.27 36.03 2011-04-12 05:32:57.000 102 33353.63 328.90 2356.30 36.03 2011-04-12 05:32:58.000 102 33353.60 328.89 2356.30 36.03 2011-04-12 05:32:59.000 102 33353.51 328.92 2356.30 36.03 2011-04-12 05:33:00.000 102 33353.56 328.96 2356.31 36.03 2011-04-12 05:33:01.000 102 33353.51 328.95 2356.33 36.03 2011-04-12 05:33:02.000 102 33353.51 328.98 2356.33 36.03 2011-04-12 05:33:03.000 102 33353.48 328.95 2356.30 36.03 2011-04-12 05:33:04.000 102 33353.48 328.96 2356.30 36.03 2011-04-12 05:33:05.000 102 33353.43 328.99 2356.31 36.03 2011-04-12 05:33:06.000 102 33353.51 329.00 2356.33 36.03 2011-04-12 05:33:07.000 102 33353.45 328.99 2356.41 36.03 2011-04-12 05:33:08.000 102 33353.39 328.96 2356.41 36.03 2011-04-12 05:33:09.000 102 33353.43 329.02 2356.40 36.03 2011-04-12 05:33:10.000 102 33353.50 329.01 2356.39 36.03 2011-04-12 05:33:11.000 102 33353.39 329.00 2356.41 36.03 2011-04-12 05:33:12.000 102 33353.39 328.92 2356.36 36.03 2011-04-12 05:33:13.000 102 33353.50 328.97 2356.33 36.03 2011-04-12 05:33:14.000 102 33353.36 328.96 2356.42 36.03 2011-04-12 05:33:15.000 102 33353.35 328.94 2356.45 36.03 2011-04-12 05:33:16.000 102 33353.35 328.95 2356.41 36.03 2011-04-12 05:33:17.000 102 33353.45 328.92 2356.51 36.03 2011-04-12 05:33:18.000 102 33353.44 328.93 2356.49 36.03 2011-04-12 05:33:19.000 102 33353.41 328.93 2356.45 36.03 2011-04-12 05:33:20.000 102 33353.38 328.97 2356.38 36.03 2011-04-12 05:33:21.000 102 33353.48 328.97 2356.36 36.03 2011-04-12 05:33:22.000 102 33353.52 328.95 2356.37 36.03 2011-04-12 05:33:23.000 102 33353.53 328.93 2356.48 36.03 2011-04-12 05:33:24.000 102 33353.51 328.99 2356.46 36.03 2011-04-12 05:33:25.000 102 33353.45 328.92 2356.43 36.03 2011-04-12 05:33:26.000 102 33353.36 328.94 2356.47 36.03 2011-04-12 05:33:27.000 102 33353.46 328.88 2356.51 36.03 2011-04-12 05:33:28.000 102 33353.40 328.89 2356.45 36.03 2011-04-12 05:33:29.000 102 33353.48 328.90 2356.48 36.03 2011-04-12 05:33:30.000 102 33353.50 328.91 2356.38 36.03 2011-04-12 05:33:31.000 102 33353.49 328.86 2356.45 36.03 2011-04-12 05:33:32.000 102 33353.43 328.85 2356.47 36.03 2011-04-12 05:33:33.000 102 33353.46 328.87 2356.42 36.03 2011-04-12 05:33:34.000 102 33353.57 328.83 2356.41 36.03 2011-04-12 05:33:35.000 102 33353.57 328.83 2356.35 36.03 2011-04-12 05:33:36.000 102 33353.51 328.83 2356.44 36.03 2011-04-12 05:33:37.000 102 33353.56 328.86 2356.47 36.03 2011-04-12 05:33:38.000 102 33353.59 328.83 2356.47 36.03 2011-04-12 05:33:39.000 102 33353.51 328.89 2356.38 36.03 2011-04-12 05:33:40.000 102 33353.56 328.87 2356.36 36.03 2011-04-12 05:33:41.000 102 33353.60 328.89 2356.43 36.03 2011-04-12 05:33:42.000 102 33353.53 328.90 2356.29 36.03 2011-04-12 05:33:43.000 102 33353.56 328.88 2356.43 36.03 2011-04-12 05:33:44.000 102 33353.57 328.93 2356.41 36.03 2011-04-12 05:33:45.000 102 33353.51 328.90 2356.32 36.03 2011-04-12 05:33:46.000 102 33353.50 328.93 2356.33 36.03 2011-04-12 05:33:47.000 102 33353.56 328.87 2356.38 36.03 2011-04-12 05:33:48.000 102 33353.54 329.01 2356.39 36.03 2011-04-12 05:33:49.000 102 33353.43 329.00 2356.41 36.03 2011-04-12 05:33:50.000 102 33353.50 329.00 2356.35 36.03 2011-04-12 05:33:51.000 102 33353.52 329.05 2356.37 36.03 2011-04-12 05:33:52.000 102 33353.47 329.03 2356.46 36.03 2011-04-12 05:33:53.000 102 33353.49 329.07 2356.35 36.03 2011-04-12 05:33:54.000 102 33353.42 329.09 2356.45 36.03 2011-04-12 05:33:55.000 102 33353.49 329.13 2356.34 36.03 2011-04-12 05:33:56.000 102 33353.45 329.09 2356.43 36.03 2011-04-12 05:33:57.000 102 33353.46 329.17 2356.45 36.03 2011-04-12 05:33:58.000 102 33353.39 329.16 2356.40 36.03 2011-04-12 05:33:59.000 102 33353.36 329.21 2356.45 36.03 2011-04-12 05:34:00.000 102 33353.44 329.19 2356.39 36.03 2011-04-12 05:34:01.000 102 33353.47 329.22 2356.39 36.03 2011-04-12 05:34:02.000 102 33353.41 329.25 2356.38 36.03 2011-04-12 05:34:03.000 102 33353.35 329.24 2356.46 36.03 2011-04-12 05:34:04.000 102 33353.25 329.25 2356.52 36.03 2011-04-12 05:34:05.000 102 33353.35 329.32 2356.41 36.03 2011-04-12 05:34:06.000 102 33353.33 329.31 2356.47 36.03 2011-04-12 05:34:07.000 102 33353.32 329.31 2356.42 36.03 2011-04-12 05:34:08.000 102 33353.32 329.40 2356.40 36.03 2011-04-12 05:34:09.000 102 33353.25 329.41 2356.47 36.03 2011-04-12 05:34:10.000 102 33353.27 329.42 2356.48 36.03 2011-04-12 05:34:11.000 102 33353.29 329.41 2356.48 36.03 2011-04-12 05:34:12.000 102 33353.29 329.46 2356.46 36.03 2011-04-12 05:34:13.000 102 33353.20 329.45 2356.46 36.03 2011-04-12 05:34:14.000 102 33353.36 329.50 2356.51 36.03 2011-04-12 05:34:15.000 102 33353.21 329.55 2356.45 36.03 2011-04-12 05:34:16.000 102 33353.23 329.58 2356.49 36.03 2011-04-12 05:34:17.000 102 33353.23 329.61 2356.51 36.03 2011-04-12 05:34:18.000 102 33353.15 329.61 2356.51 36.03 2011-04-12 05:34:19.000 102 33353.23 329.59 2356.53 36.03 2011-04-12 05:34:20.000 102 33353.12 329.64 2356.51 36.03 2011-04-12 05:34:21.000 102 33353.12 329.67 2356.47 36.03 2011-04-12 05:34:22.000 102 33353.10 329.67 2356.50 36.03 2011-04-12 05:34:23.000 102 33353.11 329.74 2356.54 36.03 2011-04-12 05:34:24.000 102 33353.04 329.72 2356.53 36.03 2011-04-12 05:34:25.000 102 33353.01 329.70 2356.62 36.03 2011-04-12 05:34:26.000 102 33353.05 329.78 2356.56 36.03 2011-04-12 05:34:27.000 102 33353.11 329.77 2356.52 36.03 2011-04-12 05:34:28.000 102 33352.96 329.78 2356.61 36.03 2011-04-12 05:34:29.000 102 33352.95 329.83 2356.70 36.03 2011-04-12 05:34:30.000 102 33352.85 329.81 2356.73 36.03 2011-04-12 05:34:31.000 102 33352.80 329.84 2356.63 36.03 2011-04-12 05:34:32.000 102 33352.74 329.88 2356.66 36.03 2011-04-12 05:34:33.000 102 33352.83 329.86 2356.68 36.03 2011-04-12 05:34:34.000 102 33352.73 329.90 2356.77 36.03 2011-04-12 05:34:35.000 102 33352.74 329.90 2356.67 36.03 2011-04-12 05:34:36.000 102 33352.64 330.00 2356.62 36.03 2011-04-12 05:34:37.000 102 33352.62 329.96 2356.70 36.03 2011-04-12 05:34:38.000 102 33352.49 330.04 2356.72 36.03 2011-04-12 05:34:39.000 102 33352.48 330.05 2356.77 36.03 2011-04-12 05:34:40.000 102 33352.48 330.06 2356.67 36.03 2011-04-12 05:34:41.000 102 33352.49 330.07 2356.85 36.03 2011-04-12 05:34:42.000 102 33352.40 330.12 2356.66 36.03 2011-04-12 05:34:43.000 102 33352.37 330.15 2356.82 36.03 2011-04-12 05:34:44.000 102 33352.27 330.12 2356.76 36.03 2011-04-12 05:34:45.000 102 33352.38 330.14 2356.76 36.03 2011-04-12 05:34:46.000 102 33352.29 330.16 2356.78 36.03 2011-04-12 05:34:47.000 102 33352.35 330.22 2356.76 36.03 2011-04-12 05:34:48.000 102 33352.24 330.22 2356.83 36.03 2011-04-12 05:34:49.000 102 33352.28 330.26 2356.82 36.03 2011-04-12 05:34:50.000 102 33352.20 330.23 2356.75 36.03 2011-04-12 05:34:51.000 102 33352.15 330.24 2356.89 36.03 2011-04-12 05:34:52.000 102 33352.17 330.26 2356.83 36.03 2011-04-12 05:34:53.000 102 33352.14 330.29 2356.83 36.03 2011-04-12 05:34:54.000 102 33352.09 330.31 2356.91 36.03 2011-04-12 05:34:55.000 102 33352.11 330.28 2356.85 36.03 2011-04-12 05:34:56.000 102 33352.11 330.31 2356.85 36.03 2011-04-12 05:34:57.000 102 33352.17 330.34 2357.03 36.03 2011-04-12 05:34:58.000 102 33352.07 330.34 2356.92 36.03 2011-04-12 05:34:59.000 102 33352.00 330.34 2356.86 36.03 2011-04-12 05:35:00.000 102 33352.08 330.32 2356.95 36.03 2011-04-12 05:35:01.000 102 33352.08 330.30 2356.85 36.03 2011-04-12 05:35:02.000 102 33352.07 330.36 2356.95 36.03 2011-04-12 05:35:03.000 102 33351.97 330.34 2356.95 36.03 2011-04-12 05:35:04.000 102 33352.14 330.29 2356.88 36.03 2011-04-12 05:35:05.000 102 33352.12 330.30 2356.95 36.03 2011-04-12 05:35:06.000 102 33352.09 330.31 2357.04 36.03 2011-04-12 05:35:07.000 102 33352.09 330.29 2356.90 36.03 2011-04-12 05:35:08.000 102 33352.14 330.29 2356.93 36.03 2011-04-12 05:35:09.000 102 33352.21 330.29 2356.99 36.03 2011-04-12 05:35:10.000 102 33352.04 330.28 2356.97 36.03 2011-04-12 05:35:11.000 102 33352.22 330.29 2356.96 36.03 2011-04-12 05:35:12.000 102 33352.17 330.32 2356.92 36.03 2011-04-12 05:35:13.000 102 33352.25 330.30 2356.95 36.03 2011-04-12 05:35:14.000 102 33352.21 330.29 2356.89 36.03 2011-04-12 05:35:15.000 102 33352.25 330.31 2356.91 36.03 2011-04-12 05:35:16.000 102 33352.20 330.26 2356.91 36.03 2011-04-12 05:35:17.000 102 33352.26 330.26 2356.89 36.03 2011-04-12 05:35:18.000 102 33352.24 330.28 2356.84 36.03 2011-04-12 05:35:19.000 102 33352.25 330.25 2356.92 36.03 2011-04-12 05:35:20.000 102 33352.14 330.27 2356.82 36.03 2011-04-12 05:35:21.000 102 33352.23 330.24 2356.85 36.03 2011-04-12 05:35:22.000 102 33352.14 330.22 2356.74 36.03 2011-04-12 05:35:23.000 102 33352.24 330.24 2356.80 36.03 2011-04-12 05:35:24.000 102 33352.14 330.22 2356.80 36.03 2011-04-12 05:35:25.000 102 33352.05 330.25 2356.82 36.03 2011-04-12 05:35:26.000 102 33352.09 330.22 2356.79 36.03 2011-04-12 05:35:27.000 102 33352.19 330.24 2356.74 36.03 2011-04-12 05:35:28.000 102 33352.09 330.23 2356.78 36.03 2011-04-12 05:35:29.000 102 33352.08 330.26 2356.83 36.03 2011-04-12 05:35:30.000 102 33352.07 330.23 2356.74 36.03 2011-04-12 05:35:31.000 102 33351.99 330.29 2356.82 36.03 2011-04-12 05:35:32.000 102 33351.93 330.31 2356.85 36.03 2011-04-12 05:35:33.000 102 33351.94 330.32 2356.74 36.03 2011-04-12 05:35:34.000 102 33351.92 330.34 2356.86 36.03 2011-04-12 05:35:35.000 102 33351.95 330.33 2356.83 36.03 2011-04-12 05:35:36.000 102 33351.90 330.37 2356.75 36.03 2011-04-12 05:35:37.000 102 33351.87 330.36 2356.77 36.03 2011-04-12 05:35:38.000 102 33351.78 330.40 2356.82 36.03 2011-04-12 05:35:39.000 102 33351.79 330.41 2356.72 36.03 2011-04-12 05:35:40.000 102 33351.69 330.43 2356.74 36.03 2011-04-12 05:35:41.000 102 33351.74 330.43 2356.72 36.03 2011-04-12 05:35:42.000 102 33351.69 330.46 2356.81 36.03 2011-04-12 05:35:43.000 102 33351.70 330.44 2356.78 36.03 2011-04-12 05:35:44.000 102 33351.71 330.43 2356.76 36.03 2011-04-12 05:35:45.000 102 33351.55 330.44 2356.74 36.03 2011-04-12 05:35:46.000 102 33351.72 330.43 2356.79 36.03 2011-04-12 05:35:47.000 102 33351.61 330.43 2356.79 36.03 2011-04-12 05:35:48.000 102 33351.50 330.44 2356.81 36.03 2011-04-12 05:35:49.000 102 33351.46 330.43 2356.86 36.03 2011-04-12 05:35:50.000 102 33351.58 330.41 2356.90 36.03 2011-04-12 05:35:51.000 102 33351.50 330.48 2356.73 36.03 2011-04-12 05:35:52.000 102 33351.43 330.48 2356.74 36.03 2011-04-12 05:35:53.000 102 33351.40 330.43 2356.91 36.03 2011-04-12 05:35:54.000 102 33351.45 330.45 2356.89 36.03 2011-04-12 05:35:55.000 102 33351.33 330.45 2356.81 36.03 2011-04-12 05:35:56.000 102 33351.44 330.49 2356.90 36.03 2011-04-12 05:35:57.000 102 33351.39 330.46 2356.88 36.03 2011-04-12 05:35:58.000 102 33351.39 330.44 2356.86 36.03 2011-04-12 05:35:59.000 102 33351.44 330.44 2356.83 36.03 2011-04-12 05:36:00.000 102 33351.38 330.45 2356.88 36.03 2011-04-12 05:36:01.000 102 33351.34 330.49 2356.83 36.03 2011-04-12 05:36:02.000 102 33351.46 330.45 2356.89 36.03 2011-04-12 05:36:03.000 102 33351.37 330.45 2356.89 36.03 2011-04-12 05:36:04.000 102 33351.42 330.46 2356.82 36.03 2011-04-12 05:36:05.000 102 33351.39 330.45 2356.85 36.03 2011-04-12 05:36:06.000 102 33351.34 330.47 2356.86 36.03 2011-04-12 05:36:07.000 102 33351.36 330.44 2356.88 36.03 2011-04-12 05:36:08.000 102 33351.27 330.46 2356.84 36.03 2011-04-12 05:36:09.000 102 33351.33 330.47 2356.90 36.03 2011-04-12 05:36:10.000 102 33351.24 330.50 2356.90 36.03 2011-04-12 05:36:11.000 102 33351.24 330.55 2356.86 36.03 2011-04-12 05:36:12.000 102 33351.22 330.52 2356.89 36.03 2011-04-12 05:36:13.000 102 33351.19 330.53 2356.94 36.03 2011-04-12 05:36:14.000 102 33351.06 330.56 2356.83 36.03 2011-04-12 05:36:15.000 102 33351.18 330.60 2356.89 36.03 2011-04-12 05:36:16.000 102 33351.11 330.56 2356.88 36.03 2011-04-12 05:36:17.000 102 33351.14 330.57 2356.81 36.03 2011-04-12 05:36:18.000 102 33351.12 330.57 2356.88 36.03 2011-04-12 05:36:19.000 102 33351.04 330.62 2356.86 36.03 2011-04-12 05:36:20.000 102 33350.99 330.58 2356.87 36.03 2011-04-12 05:36:21.000 102 33351.07 330.56 2356.95 36.03 2011-04-12 05:36:22.000 102 33351.01 330.58 2356.88 36.03 2011-04-12 05:36:23.000 102 33351.02 330.63 2356.93 36.03 2011-04-12 05:36:24.000 102 33350.94 330.59 2356.94 36.03 2011-04-12 05:36:25.000 102 33351.03 330.59 2356.86 36.03 2011-04-12 05:36:26.000 102 33350.87 330.59 2356.93 36.03 2011-04-12 05:36:27.000 102 33350.94 330.58 2356.92 36.03 2011-04-12 05:36:28.000 102 33350.96 330.58 2356.90 36.03 2011-04-12 05:36:29.000 102 33350.87 330.58 2356.93 36.03 2011-04-12 05:36:30.000 102 33350.91 330.60 2356.88 36.03 2011-04-12 05:36:31.000 102 33350.87 330.55 2356.93 36.03 2011-04-12 05:36:32.000 102 33350.86 330.52 2356.92 36.03 2011-04-12 05:36:33.000 102 33350.90 330.56 2356.91 36.03 2011-04-12 05:36:34.000 102 33350.86 330.52 2356.91 36.03 2011-04-12 05:36:35.000 102 33350.96 330.47 2357.01 36.03 2011-04-12 05:36:36.000 102 33350.90 330.46 2356.96 36.03 2011-04-12 05:36:37.000 102 33350.97 330.46 2356.82 36.03 2011-04-12 05:36:38.000 102 33350.84 330.43 2356.94 36.03 2011-04-12 05:36:39.000 102 33350.92 330.37 2356.91 36.03 2011-04-12 05:36:40.000 102 33350.91 330.34 2356.86 36.03 2011-04-12 05:36:41.000 102 33350.93 330.37 2356.88 36.03 2011-04-12 05:36:42.000 102 33350.96 330.37 2356.97 36.03 2011-04-12 05:36:43.000 102 33350.90 330.36 2356.89 36.03 2011-04-12 05:36:44.000 102 33350.91 330.34 2356.86 36.03 2011-04-12 05:36:45.000 102 33350.87 330.34 2356.92 36.03 2011-04-12 05:36:46.000 102 33350.93 330.34 2356.91 36.03 2011-04-12 05:36:47.000 102 33350.93 330.31 2356.90 36.03 2011-04-12 05:36:48.000 102 33350.84 330.31 2356.97 36.03 2011-04-12 05:36:49.000 102 33350.83 330.29 2356.89 36.03 2011-04-12 05:36:50.000 102 33350.88 330.28 2356.92 36.03 2011-04-12 05:36:51.000 102 33350.87 330.30 2356.82 36.03 2011-04-12 05:36:52.000 102 33350.84 330.26 2356.80 36.03 2011-04-12 05:36:53.000 102 33350.87 330.31 2356.88 36.03 2011-04-12 05:36:54.000 102 33350.87 330.30 2356.82 36.03 2011-04-12 05:36:55.000 102 33350.82 330.30 2356.86 36.03 2011-04-12 05:36:56.000 102 33350.80 330.35 2356.89 36.03 2011-04-12 05:36:57.000 102 33350.80 330.32 2356.83 36.03 2011-04-12 05:36:58.000 102 33350.79 330.33 2356.85 36.03 2011-04-12 05:36:59.000 102 33350.85 330.38 2356.79 36.03 2011-04-12 05:37:00.000 102 33350.86 330.35 2356.86 36.03 2011-04-12 05:37:01.000 102 33350.81 330.38 2356.86 36.03 2011-04-12 05:37:02.000 102 33350.84 330.38 2356.92 36.03 2011-04-12 05:37:03.000 102 33350.81 330.36 2356.82 36.03 2011-04-12 05:37:04.000 102 33350.78 330.35 2356.76 36.03 2011-04-12 05:37:05.000 102 33350.82 330.37 2356.82 36.03 2011-04-12 05:37:06.000 102 33350.79 330.42 2356.80 36.03 2011-04-12 05:37:07.000 102 33350.93 330.37 2356.91 36.03 2011-04-12 05:37:08.000 102 33350.81 330.42 2356.76 36.03 2011-04-12 05:37:09.000 102 33350.92 330.39 2356.94 36.03 2011-04-12 05:37:10.000 102 33350.80 330.38 2356.88 36.03 2011-04-12 05:37:11.000 102 33350.83 330.35 2356.85 36.03 2011-04-12 05:37:12.000 102 33350.90 330.38 2356.80 36.03 2011-04-12 05:37:13.000 102 33350.87 330.37 2356.90 36.03 2011-04-12 05:37:14.000 102 33350.81 330.36 2356.82 36.03 2011-04-12 05:37:15.000 102 33350.83 330.38 2356.84 36.03 2011-04-12 05:37:16.000 102 33350.82 330.38 2356.78 36.03 2011-04-12 05:37:17.000 102 33350.81 330.40 2356.78 36.03 2011-04-12 05:37:18.000 102 33350.83 330.39 2356.86 36.03 2011-04-12 05:37:19.000 102 33350.82 330.40 2356.86 36.03 2011-04-12 05:37:20.000 102 33350.96 330.42 2356.84 36.03 2011-04-12 05:37:21.000 102 33350.87 330.38 2356.83 36.03 2011-04-12 05:37:22.000 102 33350.87 330.38 2356.76 36.03 2011-04-12 05:37:23.000 102 33350.88 330.38 2356.83 36.03 2011-04-12 05:37:24.000 102 33350.89 330.36 2356.76 36.03 2011-04-12 05:37:25.000 102 33350.93 330.36 2356.78 36.03 2011-04-12 05:37:26.000 102 33350.90 330.36 2356.74 36.03 2011-04-12 05:37:27.000 102 33350.96 330.40 2356.82 36.03 2011-04-12 05:37:28.000 102 33350.90 330.38 2356.77 36.03 2011-04-12 05:37:29.000 102 33350.94 330.39 2356.74 36.03 2011-04-12 05:37:30.000 102 33350.93 330.38 2356.69 36.03 2011-04-12 05:37:31.000 102 33350.87 330.36 2356.72 36.03 2011-04-12 05:37:32.000 102 33350.92 330.41 2356.81 36.03 2011-04-12 05:37:33.000 102 33350.86 330.42 2356.73 36.03 2011-04-12 05:37:34.000 102 33350.74 330.45 2356.73 36.03 2011-04-12 05:37:35.000 102 33350.83 330.38 2356.68 36.03 2011-04-12 05:37:36.000 102 33350.79 330.42 2356.74 36.03 2011-04-12 05:37:37.000 102 33350.84 330.41 2356.70 36.03 2011-04-12 05:37:38.000 102 33350.81 330.41 2356.69 36.03 2011-04-12 05:37:39.000 102 33350.84 330.41 2356.74 36.03 2011-04-12 05:37:40.000 102 33350.87 330.40 2356.73 36.03 2011-04-12 05:37:41.000 102 33350.86 330.36 2356.78 36.03 2011-04-12 05:37:42.000 102 33350.77 330.37 2356.78 36.03 2011-04-12 05:37:43.000 102 33350.81 330.35 2356.72 36.03 2011-04-12 05:37:44.000 102 33350.80 330.41 2356.76 36.03 2011-04-12 05:37:45.000 102 33350.81 330.37 2356.72 36.03 2011-04-12 05:37:46.000 102 33350.76 330.37 2356.68 36.03 2011-04-12 05:37:47.000 102 33350.80 330.34 2356.71 36.03 2011-04-12 05:37:48.000 102 33350.75 330.39 2356.70 36.03 2011-04-12 05:37:49.000 102 33350.71 330.35 2356.66 36.03 2011-04-12 05:37:50.000 102 33350.86 330.33 2356.69 36.03 2011-04-12 05:37:51.000 102 33350.78 330.32 2356.70 36.03 2011-04-12 05:37:52.000 102 33350.77 330.33 2356.64 36.03 2011-04-12 05:37:53.000 102 33350.81 330.35 2356.71 36.03 2011-04-12 05:37:54.000 102 33350.83 330.35 2356.70 36.03 2011-04-12 05:37:55.000 102 33350.83 330.34 2356.67 36.03 2011-04-12 05:37:56.000 102 33350.77 330.31 2356.72 36.03 2011-04-12 05:37:57.000 102 33350.93 330.34 2356.72 36.03 2011-04-12 05:37:58.000 102 33350.87 330.33 2356.70 36.03 2011-04-12 05:37:59.000 102 33350.90 330.31 2356.67 36.03 2011-04-12 05:38:00.000 102 33350.87 330.32 2356.67 36.03 2011-04-12 05:38:01.000 102 33350.76 330.28 2356.74 36.03 2011-04-12 05:38:02.000 102 33350.94 330.35 2356.73 36.03 2011-04-12 05:38:03.000 102 33350.91 330.27 2356.67 36.03 2011-04-12 05:38:04.000 102 33350.87 330.26 2356.67 36.03 2011-04-12 05:38:05.000 102 33350.99 330.26 2356.66 36.03 2011-04-12 05:38:06.000 102 33350.94 330.28 2356.63 36.03 2011-04-12 05:38:07.000 102 33350.95 330.20 2356.59 36.03 2011-04-12 05:38:08.000 102 33350.92 330.27 2356.72 36.03 2011-04-12 05:38:09.000 102 33351.00 330.28 2356.72 36.03 2011-04-12 05:38:10.000 102 33350.97 330.27 2356.70 36.03 2011-04-12 05:38:11.000 102 33351.00 330.25 2356.70 36.03 2011-04-12 05:38:12.000 102 33351.06 330.25 2356.64 36.03 2011-04-12 05:38:13.000 102 33351.09 330.28 2356.61 36.03 2011-04-12 05:38:14.000 102 33351.09 330.26 2356.68 36.03 2011-04-12 05:38:15.000 102 33351.22 330.24 2356.65 36.03 2011-04-12 05:38:16.000 102 33351.06 330.26 2356.58 36.03 2011-04-12 05:38:17.000 102 33351.14 330.23 2356.61 36.03 2011-04-12 05:38:18.000 102 33351.23 330.22 2356.66 36.03 2011-04-12 05:38:19.000 102 33351.21 330.27 2356.59 36.03 2011-04-12 05:38:20.000 102 33351.31 330.25 2356.58 36.03 2011-04-12 05:38:21.000 102 33351.35 330.23 2356.55 36.03 2011-04-12 05:38:22.000 102 33351.38 330.24 2356.49 36.03 2011-04-12 05:38:23.000 102 33351.42 330.22 2356.49 36.03 2011-04-12 05:38:24.000 102 33351.38 330.24 2356.51 36.03 2011-04-12 05:38:25.000 102 33351.38 330.24 2356.60 36.03 2011-04-12 05:38:26.000 102 33351.51 330.24 2356.43 36.03 2011-04-12 05:38:27.000 102 33351.45 330.24 2356.50 36.03 2011-04-12 05:38:28.000 102 33351.40 330.23 2356.42 36.03 2011-04-12 05:38:29.000 102 33351.47 330.26 2356.40 36.03 2011-04-12 05:38:30.000 102 33351.46 330.29 2356.45 36.03 2011-04-12 05:38:31.000 102 33351.48 330.27 2356.39 36.03 2011-04-12 05:38:32.000 102 33351.40 330.29 2356.38 36.03 2011-04-12 05:38:33.000 102 33351.49 330.30 2356.45 36.03 2011-04-12 05:38:34.000 102 33351.44 330.29 2356.39 36.03 2011-04-12 05:38:35.000 102 33351.51 330.30 2356.41 36.03 2011-04-12 05:38:36.000 102 33351.48 330.26 2356.33 36.03 2011-04-12 05:38:37.000 102 33351.44 330.36 2356.35 36.03 2011-04-12 05:38:38.000 102 33351.56 330.34 2356.37 36.03 2011-04-12 05:38:39.000 102 33351.42 330.38 2356.32 36.03 2011-04-12 05:38:40.000 102 33351.46 330.32 2356.31 36.03 2011-04-12 05:38:41.000 102 33351.58 330.40 2356.35 36.03 2011-04-12 05:38:42.000 102 33351.59 330.40 2356.31 36.03 2011-04-12 05:38:43.000 102 33351.49 330.38 2356.38 36.03 2011-04-12 05:38:44.000 102 33351.50 330.38 2356.38 36.03 2011-04-12 05:38:45.000 102 33351.63 330.40 2356.42 36.03 2011-04-12 05:38:46.000 102 33351.58 330.35 2356.39 36.03 2011-04-12 05:38:47.000 102 33351.57 330.41 2356.26 36.03 2011-04-12 05:38:48.000 102 33351.53 330.45 2356.32 36.03 2011-04-12 05:38:49.000 102 33351.62 330.44 2356.31 36.03 2011-04-12 05:38:50.000 102 33351.58 330.46 2356.26 36.03 2011-04-12 05:38:51.000 102 33351.64 330.51 2356.23 36.03 2011-04-12 05:38:52.000 102 33351.60 330.50 2356.30 36.03 2011-04-12 05:38:53.000 102 33351.62 330.53 2356.31 36.03 2011-04-12 05:38:54.000 102 33351.58 330.57 2356.19 36.03 2011-04-12 05:38:55.000 102 33351.49 330.57 2356.29 36.03 2011-04-12 05:38:56.000 102 33351.59 330.61 2356.21 36.03 2011-04-12 05:38:57.000 102 33351.52 330.62 2356.27 36.03 2011-04-12 05:38:58.000 102 33351.51 330.65 2356.34 36.03 2011-04-12 05:38:59.000 102 33351.56 330.72 2356.30 36.03 2011-04-12 05:39:00.000 102 33351.50 330.72 2356.23 36.03 2011-04-12 05:39:01.000 102 33351.39 330.71 2356.23 36.03 2011-04-12 05:39:02.000 102 33351.40 330.80 2356.27 36.03 2011-04-12 05:39:03.000 102 33351.39 330.78 2356.34 36.03 2011-04-12 05:39:04.000 102 33351.32 330.81 2356.33 36.03 2011-04-12 05:39:05.000 102 33351.40 330.81 2356.24 36.03 2011-04-12 05:39:06.000 102 33351.30 330.84 2356.25 36.03 2011-04-12 05:39:07.000 102 33351.29 330.86 2356.34 36.03 2011-04-12 05:39:08.000 102 33351.31 330.89 2356.27 36.03 2011-04-12 05:39:09.000 102 33351.28 330.94 2356.25 36.03 2011-04-12 05:39:10.000 102 33351.17 330.94 2356.26 36.03 2011-04-12 05:39:11.000 102 33351.27 330.93 2356.32 36.03 2011-04-12 05:39:12.000 102 33351.22 330.93 2356.24 36.03 2011-04-12 05:39:13.000 102 33351.18 330.93 2356.39 36.03 2011-04-12 05:39:14.000 102 33351.19 330.95 2356.29 36.03 2011-04-12 05:39:15.000 102 33351.29 330.98 2356.30 36.03 2011-04-12 05:39:16.000 102 33351.27 330.96 2356.32 36.03 2011-04-12 05:39:17.000 102 33351.24 331.01 2356.30 36.03 2011-04-12 05:39:18.000 102 33351.25 330.98 2356.32 36.03 2011-04-12 05:39:19.000 102 33351.31 331.00 2356.34 36.03 2011-04-12 05:39:20.000 102 33351.21 330.97 2356.39 36.03 2011-04-12 05:39:21.000 102 33351.36 330.99 2356.33 36.03 2011-04-12 05:39:22.000 102 33351.27 330.99 2356.38 36.03 2011-04-12 05:39:23.000 102 33351.34 330.98 2356.39 36.03 2011-04-12 05:39:24.000 102 33351.39 330.99 2356.34 36.03 2011-04-12 05:39:25.000 102 33351.32 330.96 2356.34 36.03 2011-04-12 05:39:26.000 102 33351.36 330.98 2356.39 36.03 2011-04-12 05:39:27.000 102 33351.34 331.03 2356.29 36.03 2011-04-12 05:39:28.000 102 33351.42 330.99 2356.34 36.03 2011-04-12 05:39:29.000 102 33351.36 330.94 2356.32 36.03 2011-04-12 05:39:30.000 102 33351.43 330.96 2356.34 36.03 2011-04-12 05:39:31.000 102 33351.42 330.94 2356.33 36.03 2011-04-12 05:39:32.000 102 33351.39 330.88 2356.33 36.03 2011-04-12 05:39:33.000 102 33351.39 330.95 2356.31 36.03 2011-04-12 05:39:34.000 102 33351.46 330.94 2356.30 36.03 2011-04-12 05:39:35.000 102 33351.47 331.00 2356.32 36.03 2011-04-12 05:39:36.000 102 33351.46 330.98 2356.31 36.03 2011-04-12 05:39:37.000 102 33351.43 330.99 2356.29 36.03 2011-04-12 05:39:38.000 102 33351.39 330.96 2356.29 36.03 2011-04-12 05:39:39.000 102 33351.50 331.01 2356.26 36.03 2011-04-12 05:39:40.000 102 33351.43 331.00 2356.24 36.03 2011-04-12 05:39:41.000 102 33351.42 330.99 2356.23 36.03 2011-04-12 05:39:42.000 102 33351.46 331.00 2356.24 36.03 2011-04-12 05:39:43.000 102 33351.43 331.05 2356.24 36.03 2011-04-12 05:39:44.000 102 33351.41 331.05 2356.21 36.03 2011-04-12 05:39:45.000 102 33351.37 331.04 2356.15 36.03 2011-04-12 05:39:46.000 102 33351.36 331.06 2356.17 36.03 2011-04-12 05:39:47.000 102 33351.38 331.08 2356.14 36.03 2011-04-12 05:39:48.000 102 33351.43 331.12 2356.32 36.03 2011-04-12 05:39:49.000 102 33351.40 331.11 2356.12 36.03 2011-04-12 05:39:50.000 102 33351.44 331.15 2356.18 36.03 2011-04-12 05:39:51.000 102 33351.27 331.17 2356.20 36.03 2011-04-12 05:39:52.000 102 33351.35 331.16 2356.15 36.03 2011-04-12 05:39:53.000 102 33351.28 331.19 2356.16 36.03 2011-04-12 05:39:54.000 102 33351.38 331.17 2356.15 36.03 2011-04-12 05:39:55.000 102 33351.33 331.21 2356.22 36.03 2011-04-12 05:39:56.000 102 33351.32 331.15 2356.20 36.03 2011-04-12 05:39:57.000 102 33351.31 331.21 2356.21 36.03 2011-04-12 05:39:58.000 102 33351.24 331.21 2356.18 36.03 2011-04-12 05:39:59.000 102 33351.27 331.21 2356.20 36.03 2011-04-12 05:40:00.000 102 33351.31 331.25 2356.23 36.03 2011-04-12 05:40:01.000 102 33351.26 331.19 2356.15 36.03 2011-04-12 05:40:02.000 102 33351.26 331.25 2356.20 36.03 2011-04-12 05:40:03.000 102 33351.24 331.21 2356.16 36.03 2011-04-12 05:40:04.000 102 33351.30 331.24 2356.20 36.03 2011-04-12 05:40:05.000 102 33351.29 331.26 2356.22 36.03 2011-04-12 05:40:06.000 102 33351.28 331.31 2356.27 36.03 2011-04-12 05:40:07.000 102 33351.32 331.30 2356.24 36.03 2011-04-12 05:40:08.000 102 33351.21 331.31 2356.26 36.03 2011-04-12 05:40:09.000 102 33351.20 331.30 2356.18 36.03 2011-04-12 05:40:10.000 102 33351.28 331.29 2356.29 36.03 2011-04-12 05:40:11.000 102 33351.25 331.30 2356.19 36.03 2011-04-12 05:40:12.000 102 33351.29 331.35 2356.22 36.03 2011-04-12 05:40:13.000 102 33351.22 331.29 2356.25 36.03 2011-04-12 05:40:14.000 102 33351.19 331.32 2356.24 36.03 2011-04-12 05:40:15.000 102 33351.17 331.32 2356.17 36.03 2011-04-12 05:40:16.000 102 33351.13 331.31 2356.20 36.03 2011-04-12 05:40:17.000 102 33351.20 331.27 2356.16 36.03 2011-04-12 05:40:18.000 102 33351.21 331.32 2356.23 36.03 2011-04-12 05:40:19.000 102 33351.14 331.28 2356.18 36.03 2011-04-12 05:40:20.000 102 33351.17 331.31 2356.21 36.03 2011-04-12 05:40:21.000 102 33351.18 331.30 2356.16 36.03 2011-04-12 05:40:22.000 102 33351.18 331.35 2356.26 36.03 2011-04-12 05:40:23.000 102 33351.11 331.34 2356.17 36.03 2011-04-12 05:40:24.000 102 33351.09 331.31 2356.20 36.03 2011-04-12 05:40:25.000 102 33351.09 331.32 2356.22 36.03 2011-04-12 05:40:26.000 102 33351.11 331.32 2356.22 36.03 2011-04-12 05:40:27.000 102 33351.10 331.29 2356.11 36.03 2011-04-12 05:40:28.000 102 33351.06 331.28 2356.23 36.03 2011-04-12 05:40:29.000 102 33351.07 331.30 2356.20 36.03 2011-04-12 05:40:30.000 102 33351.15 331.28 2356.15 36.03 2011-04-12 05:40:31.000 102 33351.12 331.25 2356.17 36.03 2011-04-12 05:40:32.000 102 33351.10 331.25 2356.16 36.03 2011-04-12 05:40:33.000 102 33350.99 331.27 2356.13 36.03 2011-04-12 05:40:34.000 102 33351.05 331.25 2356.19 36.03 2011-04-12 05:40:35.000 102 33350.97 331.26 2356.16 36.03 2011-04-12 05:40:36.000 102 33350.99 331.27 2356.10 36.03 2011-04-12 05:40:37.000 102 33350.91 331.20 2356.16 36.03 2011-04-12 05:40:38.000 102 33351.04 331.23 2356.14 36.03 2011-04-12 05:40:39.000 102 33350.94 331.16 2356.18 36.03 2011-04-12 05:40:40.000 102 33350.94 331.23 2356.16 36.03 2011-04-12 05:40:41.000 102 33350.95 331.22 2356.18 36.03 2011-04-12 05:40:42.000 102 33350.93 331.23 2356.20 36.03 2011-04-12 05:40:43.000 102 33350.84 331.19 2356.23 36.03 2011-04-12 05:40:44.000 102 33350.87 331.21 2356.16 36.03 2011-04-12 05:40:45.000 102 33350.76 331.19 2356.18 36.03 2011-04-12 05:40:46.000 102 33350.81 331.21 2356.16 36.03 2011-04-12 05:40:47.000 102 33350.74 331.18 2356.14 36.03 2011-04-12 05:40:48.000 102 33350.79 331.22 2356.16 36.03 2011-04-12 05:40:49.000 102 33350.71 331.17 2356.13 36.03 2011-04-12 05:40:50.000 102 33350.80 331.17 2356.26 36.03 2011-04-12 05:40:51.000 102 33350.60 331.16 2356.23 36.03 2011-04-12 05:40:52.000 102 33350.68 331.18 2356.18 36.03 2011-04-12 05:40:53.000 102 33350.68 331.17 2356.16 36.03 2011-04-12 05:40:54.000 102 33350.62 331.23 2356.22 36.03 2011-04-12 05:40:55.000 102 33350.65 331.18 2356.23 36.03 2011-04-12 05:40:56.000 102 33350.65 331.18 2356.17 36.03 2011-04-12 05:40:57.000 102 33350.55 331.15 2356.21 36.03 2011-04-12 05:40:58.000 102 33350.66 331.17 2356.21 36.03 2011-04-12 05:40:59.000 102 33350.59 331.18 2356.17 36.03 2011-04-12 05:41:00.000 102 33350.59 331.16 2356.19 36.03 2011-04-12 05:41:01.000 102 33350.61 331.19 2356.15 36.03 2011-04-12 05:41:02.000 102 33350.67 331.14 2356.24 36.03 2011-04-12 05:41:03.000 102 33350.56 331.19 2356.20 36.03 2011-04-12 05:41:04.000 102 33350.61 331.14 2356.21 36.02 2011-04-12 05:41:05.000 102 33350.60 331.14 2356.23 36.02 2011-04-12 05:41:06.000 102 33350.63 331.16 2356.29 36.02 2011-04-12 05:41:07.000 102 33350.54 331.15 2356.25 36.02 2011-04-12 05:41:08.000 102 33350.55 331.17 2356.21 36.03 2011-04-12 05:41:09.000 102 33350.54 331.15 2356.26 36.02 2011-04-12 05:41:10.000 102 33350.50 331.12 2356.24 36.02 2011-04-12 05:41:11.000 102 33350.44 331.16 2356.24 36.02 2011-04-12 05:41:12.000 102 33350.51 331.18 2356.21 36.02 2011-04-12 05:41:13.000 102 33350.56 331.18 2356.22 36.02 2011-04-12 05:41:14.000 102 33350.49 331.14 2356.29 36.02 2011-04-12 05:41:15.000 102 33350.51 331.16 2356.14 36.02 2011-04-12 05:41:16.000 102 33350.69 331.12 2356.28 36.02 2011-04-12 05:41:17.000 102 33350.46 331.12 2356.26 36.02 2011-04-12 05:41:18.000 102 33350.63 331.16 2356.14 36.02 2011-04-12 05:41:19.000 102 33350.60 331.14 2356.18 36.02 2011-04-12 05:41:20.000 102 33350.54 331.12 2356.16 36.02 2011-04-12 05:41:21.000 102 33350.72 331.11 2356.14 36.02 2011-04-12 05:41:22.000 102 33350.58 331.11 2356.24 36.02 2011-04-12 05:41:23.000 102 33350.62 331.10 2356.25 36.02 2011-04-12 05:41:24.000 102 33350.57 331.05 2356.31 36.02 2011-04-12 05:41:25.000 102 33350.56 331.09 2356.22 36.02 2011-04-12 05:41:26.000 102 33350.54 331.09 2356.13 36.02 2011-04-12 05:41:27.000 102 33350.45 331.06 2356.14 36.02 2011-04-12 05:41:28.000 102 33350.53 331.05 2356.20 36.02 2011-04-12 05:41:29.000 102 33350.51 331.05 2356.19 36.02 2011-04-12 05:41:30.000 102 33350.42 331.02 2356.23 36.02 2011-04-12 05:41:31.000 102 33350.47 331.04 2356.20 36.02 2011-04-12 05:41:32.000 102 33350.44 331.05 2356.22 36.02 2011-04-12 05:41:33.000 102 33350.44 331.03 2356.15 36.02 2011-04-12 05:41:34.000 102 33350.34 331.00 2356.22 36.02 2011-04-12 05:41:35.000 102 33350.33 331.01 2356.15 36.02 2011-04-12 05:41:36.000 102 33350.38 331.02 2356.18 36.02 2011-04-12 05:41:37.000 102 33350.31 331.02 2356.15 36.02 2011-04-12 05:41:38.000 102 33350.32 330.97 2356.20 36.02 2011-04-12 05:41:39.000 102 33350.22 331.00 2356.20 36.02 2011-04-12 05:41:40.000 102 33350.36 330.96 2356.23 36.02 2011-04-12 05:41:41.000 102 33350.24 330.94 2356.26 36.02 2011-04-12 05:41:42.000 102 33350.19 330.98 2356.08 36.02 2011-04-12 05:41:43.000 102 33350.22 330.96 2356.19 36.02 2011-04-12 05:41:44.000 102 33350.28 330.99 2356.15 36.02 2011-04-12 05:41:45.000 102 33350.18 330.97 2356.29 36.02 2011-04-12 05:41:46.000 102 33350.18 331.00 2356.35 36.02 2011-04-12 05:41:47.000 102 33350.09 330.98 2356.31 36.02 2011-04-12 05:41:48.000 102 33350.06 330.99 2356.23 36.02 2011-04-12 05:41:49.000 102 33350.12 331.00 2356.18 36.02 2011-04-12 05:41:50.000 102 33349.93 330.99 2356.26 36.02 2011-04-12 05:41:51.000 102 33350.08 331.00 2356.18 36.02 2011-04-12 05:41:52.000 102 33350.05 331.04 2356.27 36.02 2011-04-12 05:41:53.000 102 33350.04 331.02 2356.30 36.02 2011-04-12 05:41:54.000 102 33350.05 331.02 2356.26 36.02 2011-04-12 05:41:55.000 102 33349.93 331.05 2356.24 36.02 2011-04-12 05:41:56.000 102 33349.92 331.04 2356.26 36.02 2011-04-12 05:41:57.000 102 33349.91 331.01 2356.24 36.02 2011-04-12 05:41:58.000 102 33349.97 331.02 2356.34 36.02 2011-04-12 05:41:59.000 102 33349.95 331.05 2356.34 36.02 2011-04-12 05:42:00.000 102 33349.91 331.07 2356.30 36.02 2011-04-12 05:42:01.000 102 33349.88 331.07 2356.29 36.02 2011-04-12 05:42:02.000 102 33349.83 331.08 2356.35 36.02 2011-04-12 05:42:03.000 102 33349.82 331.04 2356.33 36.02 2011-04-12 05:42:04.000 102 33349.89 331.15 2356.29 36.02 2011-04-12 05:42:05.000 102 33349.78 331.11 2356.29 36.02 2011-04-12 05:42:06.000 102 33349.73 331.05 2356.32 36.02 2011-04-12 05:42:07.000 102 33349.64 331.12 2356.32 36.02 2011-04-12 05:42:08.000 102 33349.66 331.09 2356.27 36.02 2011-04-12 05:42:09.000 102 33349.77 331.10 2356.32 36.02 2011-04-12 05:42:10.000 102 33349.72 331.13 2356.32 36.02 2011-04-12 05:42:11.000 102 33349.64 331.15 2356.29 36.02 2011-04-12 05:42:12.000 102 33349.63 331.11 2356.36 36.02 2011-04-12 05:42:13.000 102 33349.60 331.11 2356.45 36.02 2011-04-12 05:42:14.000 102 33349.58 331.05 2356.47 36.02 2011-04-12 05:42:15.000 102 33349.69 331.13 2356.44 36.02 2011-04-12 05:42:16.000 102 33349.61 331.12 2356.48 36.02 2011-04-12 05:42:17.000 102 33349.60 331.09 2356.46 36.03 2011-04-12 05:42:18.000 102 33349.60 331.10 2356.54 36.02 2011-04-12 05:42:19.000 102 33349.52 331.12 2356.39 36.03 2011-04-12 05:42:20.000 102 33349.54 331.06 2356.51 36.02 2011-04-12 05:42:21.000 102 33349.49 331.12 2356.43 36.02 2011-04-12 05:42:22.000 102 33349.50 331.10 2356.49 36.02 2011-04-12 05:42:23.000 102 33349.54 331.10 2356.54 36.03 2011-04-12 05:42:24.000 102 33349.47 331.12 2356.43 36.02 2011-04-12 05:42:25.000 102 33349.50 331.12 2356.49 36.03 2011-04-12 05:42:26.000 102 33349.50 331.14 2356.44 36.03 2011-04-12 05:42:27.000 102 33349.44 331.18 2356.45 36.03 2011-04-12 05:42:28.000 102 33349.48 331.13 2356.48 36.03 2011-04-12 05:42:29.000 102 33349.38 331.13 2356.45 36.03 2011-04-12 05:42:30.000 102 33349.48 331.13 2356.54 36.03 2011-04-12 05:42:31.000 102 33349.35 331.15 2356.52 36.03 2011-04-12 05:42:32.000 102 33349.35 331.14 2356.56 36.03 2011-04-12 05:42:33.000 102 33349.42 331.11 2356.60 36.03 2011-04-12 05:42:34.000 102 33349.31 331.13 2356.47 36.03 2011-04-12 05:42:35.000 102 33349.28 331.15 2356.47 36.03 2011-04-12 05:42:36.000 102 33349.29 331.11 2356.61 36.03 2011-04-12 05:42:37.000 102 33349.29 331.11 2356.51 36.03 2011-04-12 05:42:38.000 102 33349.28 331.11 2356.54 36.03 2011-04-12 05:42:39.000 102 33349.34 331.10 2356.60 36.03 2011-04-12 05:42:40.000 102 33349.22 331.12 2356.56 36.03 2011-04-12 05:42:41.000 102 33349.22 331.15 2356.58 36.02 2011-04-12 05:42:42.000 102 33349.25 331.14 2356.63 36.02 2011-04-12 05:42:43.000 102 33349.19 331.11 2356.59 36.02 2011-04-12 05:42:44.000 102 33349.22 331.14 2356.52 36.02 2011-04-12 05:42:45.000 102 33349.07 331.09 2356.59 36.02 2011-04-12 05:42:46.000 102 33349.16 331.08 2356.66 36.02 2011-04-12 05:42:47.000 102 33349.10 331.13 2356.66 36.02 2011-04-12 05:42:48.000 102 33349.14 331.13 2356.58 36.02 2011-04-12 05:42:49.000 102 33349.17 331.17 2356.60 36.02 2011-04-12 05:42:50.000 102 33349.22 331.13 2356.57 36.02 2011-04-12 05:42:51.000 102 33349.13 331.13 2356.61 36.02 2011-04-12 05:42:52.000 102 33349.04 331.15 2356.57 36.02 2011-04-12 05:42:53.000 102 33349.04 331.19 2356.57 36.02 2011-04-12 05:42:54.000 102 33349.11 331.14 2356.63 36.02 2011-04-12 05:42:55.000 102 33349.02 331.13 2356.55 36.02 2011-04-12 05:42:56.000 102 33349.02 331.12 2356.62 36.02 2011-04-12 05:42:57.000 102 33349.03 331.20 2356.58 36.02 2011-04-12 05:42:58.000 102 33349.04 331.19 2356.63 36.02 2011-04-12 05:42:59.000 102 33348.87 331.19 2356.64 36.02 2011-04-12 05:43:00.000 102 33348.98 331.18 2356.67 36.02 2011-04-12 05:43:01.000 102 33348.83 331.17 2356.69 36.02 2011-04-12 05:43:02.000 102 33348.83 331.18 2356.64 36.02 2011-04-12 05:43:03.000 102 33348.83 331.18 2356.60 36.02 2011-04-12 05:43:04.000 102 33348.86 331.23 2356.63 36.02 2011-04-12 05:43:05.000 102 33348.81 331.25 2356.63 36.02 2011-04-12 05:43:06.000 102 33348.86 331.22 2356.70 36.02 2011-04-12 05:43:07.000 102 33348.75 331.24 2356.63 36.02 2011-04-12 05:43:08.000 102 33348.78 331.25 2356.72 36.02 2011-04-12 05:43:09.000 102 33348.79 331.26 2356.66 36.02 2011-04-12 05:43:10.000 102 33348.80 331.28 2356.65 36.02 2011-04-12 05:43:11.000 102 33348.77 331.27 2356.65 36.02 2011-04-12 05:43:12.000 102 33348.77 331.30 2356.67 36.02 2011-04-12 05:43:13.000 102 33348.70 331.28 2356.70 36.02 2011-04-12 05:43:14.000 102 33348.68 331.25 2356.76 36.02 2011-04-12 05:43:15.000 102 33348.67 331.29 2356.75 36.02 2011-04-12 05:43:16.000 102 33348.55 331.26 2356.80 36.02 2011-04-12 05:43:17.000 102 33348.56 331.21 2356.79 36.02 2011-04-12 05:43:18.000 102 33348.62 331.29 2356.73 36.02 2011-04-12 05:43:19.000 102 33348.54 331.23 2356.75 36.02 2011-04-12 05:43:20.000 102 33348.54 331.29 2356.80 36.02 2011-04-12 05:43:21.000 102 33348.57 331.27 2356.76 36.02 2011-04-12 05:43:22.000 102 33348.54 331.25 2356.78 36.02 2011-04-12 05:43:23.000 102 33348.49 331.22 2356.68 36.02 2011-04-12 05:43:24.000 102 33348.46 331.26 2356.84 36.02 2011-04-12 05:43:25.000 102 33348.52 331.23 2356.79 36.02 2011-04-12 05:43:26.000 102 33348.45 331.26 2356.90 36.02 2011-04-12 05:43:27.000 102 33348.51 331.26 2356.81 36.02 2011-04-12 05:43:28.000 102 33348.52 331.29 2356.79 36.02 2011-04-12 05:43:29.000 102 33348.42 331.28 2356.73 36.02 2011-04-12 05:43:30.000 102 33348.36 331.30 2356.80 36.02 2011-04-12 05:43:31.000 102 33348.44 331.32 2356.81 36.02 2011-04-12 05:43:32.000 102 33348.40 331.32 2356.91 36.02 2011-04-12 05:43:33.000 102 33348.23 331.35 2356.80 36.02 2011-04-12 05:43:34.000 102 33348.28 331.32 2356.88 36.02 2011-04-12 05:43:35.000 102 33348.28 331.29 2356.90 36.02 2011-04-12 05:43:36.000 102 33348.26 331.29 2356.83 36.02 2011-04-12 05:43:37.000 102 33348.30 331.26 2356.85 36.02 2011-04-12 05:43:38.000 102 33348.26 331.27 2356.86 36.02 2011-04-12 05:43:39.000 102 33348.32 331.33 2356.85 36.02 2011-04-12 05:43:40.000 102 33348.15 331.27 2356.85 36.02 2011-04-12 05:43:41.000 102 33348.15 331.26 2356.83 36.02 2011-04-12 05:43:42.000 102 33348.26 331.33 2356.83 36.02 2011-04-12 05:43:43.000 102 33348.15 331.34 2356.94 36.02 2011-04-12 05:43:44.000 102 33348.23 331.29 2356.80 36.02 2011-04-12 05:43:45.000 102 33348.18 331.30 2356.86 36.02 2011-04-12 05:43:46.000 102 33348.15 331.27 2356.85 36.02 2011-04-12 05:43:47.000 102 33348.18 331.26 2356.95 36.02 2011-04-12 05:43:48.000 102 33348.13 331.30 2356.90 36.02 2011-04-12 05:43:49.000 102 33348.19 331.33 2356.83 36.02 2011-04-12 05:43:50.000 102 33348.07 331.33 2356.94 36.02 2011-04-12 05:43:51.000 102 33348.08 331.29 2357.00 36.02 2011-04-12 05:43:52.000 102 33348.11 331.28 2356.93 36.02 2011-04-12 05:43:53.000 102 33348.08 331.30 2356.95 36.02 2011-04-12 05:43:54.000 102 33348.09 331.29 2356.94 36.02 2011-04-12 05:43:55.000 102 33348.07 331.24 2356.87 36.02 2011-04-12 05:43:56.000 102 33348.10 331.32 2356.86 36.02 2011-04-12 05:43:57.000 102 33348.08 331.29 2356.91 36.02 2011-04-12 05:43:58.000 102 33348.02 331.30 2356.87 36.02 2011-04-12 05:43:59.000 102 33348.02 331.29 2356.92 36.02 2011-04-12 05:44:00.000 102 33348.14 331.30 2356.93 36.02 2011-04-12 05:44:01.000 102 33348.05 331.23 2356.96 36.02 2011-04-12 05:44:02.000 102 33348.05 331.26 2356.89 36.02 2011-04-12 05:44:03.000 102 33348.08 331.25 2356.79 36.02 2011-04-12 05:44:04.000 102 33348.15 331.24 2356.95 36.02 2011-04-12 05:44:05.000 102 33348.05 331.22 2356.91 36.02 2011-04-12 05:44:06.000 102 33348.11 331.20 2356.99 36.02 2011-04-12 05:44:07.000 102 33348.14 331.19 2356.94 36.02 2011-04-12 05:44:08.000 102 33348.01 331.19 2356.97 36.02 2011-04-12 05:44:09.000 102 33348.06 331.18 2356.98 36.02 2011-04-12 05:44:10.000 102 33348.02 331.19 2356.94 36.02 2011-04-12 05:44:11.000 102 33347.96 331.22 2356.97 36.02 2011-04-12 05:44:12.000 102 33348.01 331.16 2356.95 36.02 2011-04-12 05:44:13.000 102 33348.05 331.23 2356.86 36.02 2011-04-12 05:44:14.000 102 33347.99 331.15 2356.87 36.02 2011-04-12 05:44:15.000 102 33347.95 331.21 2356.92 36.02 2011-04-12 05:44:16.000 102 33347.97 331.19 2356.85 36.02 2011-04-12 05:44:17.000 102 33347.99 331.22 2356.85 36.02 2011-04-12 05:44:18.000 102 33347.93 331.22 2356.99 36.02 2011-04-12 05:44:19.000 102 33347.98 331.24 2356.95 36.02 2011-04-12 05:44:20.000 102 33348.04 331.23 2356.85 36.02 2011-04-12 05:44:21.000 102 33347.92 331.20 2356.91 36.02 2011-04-12 05:44:22.000 102 33347.97 331.22 2356.90 36.02 2011-04-12 05:44:23.000 102 33347.93 331.22 2356.90 36.02 2011-04-12 05:44:24.000 102 33347.92 331.28 2356.86 36.02 2011-04-12 05:44:25.000 102 33347.89 331.30 2356.88 36.02 2011-04-12 05:44:26.000 102 33347.82 331.30 2356.80 36.02 2011-04-12 05:44:27.000 102 33347.86 331.32 2356.80 36.02 2011-04-12 05:44:28.000 102 33347.93 331.32 2356.85 36.02 2011-04-12 05:44:29.000 102 33347.86 331.36 2356.95 36.02 2011-04-12 05:44:30.000 102 33347.89 331.45 2356.85 36.02 2011-04-12 05:44:31.000 102 33347.91 331.46 2356.86 36.02 2011-04-12 05:44:32.000 102 33347.80 331.44 2356.94 36.02 2011-04-12 05:44:33.000 102 33347.82 331.46 2356.92 36.02 2011-04-12 05:44:34.000 102 33347.88 331.52 2356.90 36.02 2011-04-12 05:44:35.000 102 33347.79 331.52 2356.91 36.02 2011-04-12 05:44:36.000 102 33347.83 331.58 2356.85 36.02 2011-04-12 05:44:37.000 102 33347.77 331.56 2356.96 36.02 2011-04-12 05:44:38.000 102 33347.74 331.57 2356.87 36.02 2011-04-12 05:44:39.000 102 33347.74 331.56 2356.95 36.02 2011-04-12 05:44:40.000 102 33347.65 331.58 2356.95 36.02 2011-04-12 05:44:41.000 102 33347.68 331.58 2356.94 36.02 2011-04-12 05:44:42.000 102 33347.71 331.63 2356.89 36.02 2011-04-12 05:44:43.000 102 33347.65 331.65 2356.94 36.02 2011-04-12 05:44:44.000 102 33347.54 331.65 2356.97 36.02 2011-04-12 05:44:45.000 102 33347.59 331.68 2356.99 36.02 2011-04-12 05:44:46.000 102 33347.45 331.67 2357.00 36.02 2011-04-12 05:44:47.000 102 33347.54 331.68 2356.98 36.02 2011-04-12 05:44:48.000 102 33347.55 331.78 2356.93 36.02 2011-04-12 05:44:49.000 102 33347.48 331.83 2357.00 36.02 2011-04-12 05:44:50.000 102 33347.33 331.80 2357.00 36.02 2011-04-12 05:44:51.000 102 33347.37 331.80 2357.01 36.02 2011-04-12 05:44:52.000 102 33347.51 331.83 2357.03 36.02 2011-04-12 05:44:53.000 102 33347.38 331.81 2357.03 36.02 2011-04-12 05:44:54.000 102 33347.33 331.85 2357.09 36.02 2011-04-12 05:44:55.000 102 33347.36 331.87 2356.99 36.02 2011-04-12 05:44:56.000 102 33347.36 331.83 2357.08 36.02 2011-04-12 05:44:57.000 102 33347.29 331.89 2357.11 36.02 2011-04-12 05:44:58.000 102 33347.34 331.89 2357.10 36.02 2011-04-12 05:44:59.000 102 33347.37 331.90 2357.07 36.02 2011-04-12 05:45:00.000 102 33347.30 331.87 2357.13 36.02 2011-04-12 05:45:01.000 102 33347.33 331.90 2357.06 36.02 2011-04-12 05:45:02.000 102 33347.20 331.92 2357.19 36.02 2011-04-12 05:45:03.000 102 33347.31 331.94 2357.18 36.02 2011-04-12 05:45:04.000 102 33347.19 331.94 2357.13 36.02 2011-04-12 05:45:05.000 102 33347.29 331.89 2357.16 36.02 2011-04-12 05:45:06.000 102 33347.30 331.93 2357.20 36.02 2011-04-12 05:45:07.000 102 33347.31 331.92 2357.25 36.02 2011-04-12 05:45:08.000 102 33347.29 331.90 2357.09 36.02 2011-04-12 05:45:09.000 102 33347.30 331.87 2357.13 36.02 2011-04-12 05:45:10.000 102 33347.38 331.87 2357.16 36.02 2011-04-12 05:45:11.000 102 33347.27 331.85 2357.17 36.02 2011-04-12 05:45:12.000 102 33347.36 331.89 2357.22 36.02 2011-04-12 05:45:13.000 102 33347.36 331.88 2357.20 36.02 2011-04-12 05:45:14.000 102 33347.33 331.92 2357.09 36.02 2011-04-12 05:45:15.000 102 33347.37 331.91 2357.19 36.02 2011-04-12 05:45:16.000 102 33347.40 331.87 2357.13 36.02 2011-04-12 05:45:17.000 102 33347.34 331.83 2357.15 36.02 2011-04-12 05:45:18.000 102 33347.37 331.88 2357.12 36.02 2011-04-12 05:45:19.000 102 33347.40 331.91 2357.11 36.02 2011-04-12 05:45:20.000 102 33347.42 331.86 2357.17 36.02 2011-04-12 05:45:21.000 102 33347.33 331.89 2357.21 36.02 2011-04-12 05:45:22.000 102 33347.46 331.91 2357.13 36.02 2011-04-12 05:45:23.000 102 33347.42 331.90 2357.13 36.02 2011-04-12 05:45:24.000 102 33347.47 331.87 2357.11 36.02 2011-04-12 05:45:25.000 102 33347.37 331.88 2357.13 36.02 2011-04-12 05:45:26.000 102 33347.39 331.85 2357.10 36.02 2011-04-12 05:45:27.000 102 33347.39 331.86 2357.10 36.02 2011-04-12 05:45:28.000 102 33347.48 331.85 2357.09 36.02 2011-04-12 05:45:29.000 102 33347.30 331.82 2357.01 36.02 2011-04-12 05:45:30.000 102 33347.40 331.81 2357.10 36.02 2011-04-12 05:45:31.000 102 33347.34 331.83 2357.07 36.02 2011-04-12 05:45:32.000 102 33347.38 331.80 2357.05 36.02 2011-04-12 05:45:33.000 102 33347.27 331.87 2357.12 36.02 2011-04-12 05:45:34.000 102 33347.27 331.88 2357.01 36.02 2011-04-12 05:45:35.000 102 33347.25 331.87 2357.05 36.02 2011-04-12 05:45:36.000 102 33347.34 331.88 2357.06 36.02 2011-04-12 05:45:37.000 102 33347.32 331.88 2357.13 36.02 2011-04-12 05:45:38.000 102 33347.27 331.94 2357.06 36.02 2011-04-12 05:45:39.000 102 33347.36 331.90 2357.10 36.02 2011-04-12 05:45:40.000 102 33347.33 331.90 2357.09 36.02 2011-04-12 05:45:41.000 102 33347.37 331.88 2357.07 36.02 2011-04-12 05:45:42.000 102 33347.29 331.93 2357.05 36.02 2011-04-12 05:45:43.000 102 33347.35 331.95 2357.07 36.02 2011-04-12 05:45:44.000 102 33347.34 331.96 2356.98 36.02 2011-04-12 05:45:45.000 102 33347.43 331.93 2357.11 36.02 2011-04-12 05:45:46.000 102 33347.38 331.95 2356.95 36.02 2011-04-12 05:45:47.000 102 33347.31 331.99 2357.03 36.02 2011-04-12 05:45:48.000 102 33347.37 331.97 2357.05 36.02 2011-04-12 05:45:49.000 102 33347.32 331.96 2356.97 36.02 2011-04-12 05:45:50.000 102 33347.32 332.00 2357.02 36.02 2011-04-12 05:45:51.000 102 33347.39 331.95 2357.01 36.02 2011-04-12 05:45:52.000 102 33347.39 331.98 2356.98 36.02 2011-04-12 05:45:53.000 102 33347.39 331.98 2356.97 36.02 2011-04-12 05:45:54.000 102 33347.40 332.01 2356.95 36.02 2011-04-12 05:45:55.000 102 33347.41 332.04 2357.01 36.02 2011-04-12 05:45:56.000 102 33347.42 332.04 2356.90 36.02 2011-04-12 05:45:57.000 102 33347.34 332.04 2356.99 36.02 2011-04-12 05:45:58.000 102 33347.41 332.01 2356.96 36.02 2011-04-12 05:45:59.000 102 33347.36 332.02 2356.95 36.02 2011-04-12 05:46:00.000 102 33347.42 332.03 2356.91 36.02 2011-04-12 05:46:01.000 102 33347.43 332.03 2357.02 36.02 2011-04-12 05:46:02.000 102 33347.41 332.04 2356.89 36.02 2011-04-12 05:46:03.000 102 33347.43 332.08 2356.90 36.02 2011-04-12 05:46:04.000 102 33347.51 332.08 2356.91 36.02 2011-04-12 05:46:05.000 102 33347.54 332.09 2356.85 36.02 2011-04-12 05:46:06.000 102 33347.54 332.09 2356.88 36.02 2011-04-12 05:46:07.000 102 33347.52 332.06 2356.85 36.02 2011-04-12 05:46:08.000 102 33347.48 332.13 2356.87 36.02 2011-04-12 05:46:09.000 102 33347.58 332.08 2356.88 36.02 2011-04-12 05:46:10.000 102 33347.50 332.12 2356.87 36.02 2011-04-12 05:46:11.000 102 33347.60 332.14 2356.84 36.02 2011-04-12 05:46:12.000 102 33347.55 332.14 2356.88 36.02 2011-04-12 05:46:13.000 102 33347.50 332.16 2356.88 36.02 2011-04-12 05:46:14.000 102 33347.48 332.14 2356.78 36.02 2011-04-12 05:46:15.000 102 33347.54 332.16 2356.85 36.02 2011-04-12 05:46:16.000 102 33347.56 332.16 2356.84 36.02 2011-04-12 05:46:17.000 102 33347.54 332.15 2356.85 36.02 2011-04-12 05:46:18.000 102 33347.57 332.15 2356.85 36.02 2011-04-12 05:46:19.000 102 33347.55 332.13 2356.81 36.02 2011-04-12 05:46:20.000 102 33347.50 332.13 2356.88 36.02 2011-04-12 05:46:21.000 102 33347.58 332.19 2356.83 36.02 2011-04-12 05:46:22.000 102 33347.58 332.19 2356.77 36.02 2011-04-12 05:46:23.000 102 33347.53 332.16 2356.74 36.02 2011-04-12 05:46:24.000 102 33347.53 332.17 2356.80 36.02 2011-04-12 05:46:25.000 102 33347.56 332.17 2356.76 36.02 2011-04-12 05:46:26.000 102 33347.52 332.18 2356.87 36.02 2011-04-12 05:46:27.000 102 33347.51 332.20 2356.66 36.02 2011-04-12 05:46:28.000 102 33347.58 332.20 2356.72 36.02 2011-04-12 05:46:29.000 102 33347.50 332.18 2356.67 36.02 2011-04-12 05:46:30.000 102 33347.50 332.18 2356.79 36.02 2011-04-12 05:46:31.000 102 33347.51 332.24 2356.76 36.02 2011-04-12 05:46:32.000 102 33347.52 332.20 2356.76 36.02 2011-04-12 05:46:33.000 102 33347.45 332.26 2356.74 36.02 2011-04-12 05:46:34.000 102 33347.40 332.27 2356.77 36.02 2011-04-12 05:46:35.000 102 33347.44 332.30 2356.75 36.02 2011-04-12 05:46:36.000 102 33347.42 332.24 2356.87 36.02 2011-04-12 05:46:37.000 102 33347.46 332.26 2356.73 36.02 2011-04-12 05:46:38.000 102 33347.40 332.28 2356.76 36.02 2011-04-12 05:46:39.000 102 33347.39 332.27 2356.75 36.02 2011-04-12 05:46:40.000 102 33347.40 332.30 2356.77 36.02 2011-04-12 05:46:41.000 102 33347.42 332.29 2356.79 36.02 2011-04-12 05:46:42.000 102 33347.36 332.30 2356.73 36.02 2011-04-12 05:46:43.000 102 33347.43 332.22 2356.78 36.02 2011-04-12 05:46:44.000 102 33347.40 332.26 2356.74 36.02 2011-04-12 05:46:45.000 102 33347.36 332.25 2356.78 36.02 2011-04-12 05:46:46.000 102 33347.32 332.31 2356.74 36.02 2011-04-12 05:46:47.000 102 33347.31 332.25 2356.72 36.02 2011-04-12 05:46:48.000 102 33347.34 332.32 2356.68 36.02 2011-04-12 05:46:49.000 102 33347.28 332.26 2356.80 36.02 2011-04-12 05:46:50.000 102 33347.40 332.26 2356.80 36.02 2011-04-12 05:46:51.000 102 33347.29 332.30 2356.77 36.02 2011-04-12 05:46:52.000 102 33347.33 332.31 2356.80 36.02 2011-04-12 05:46:53.000 102 33347.35 332.29 2356.79 36.02 2011-04-12 05:46:54.000 102 33347.31 332.26 2356.81 36.02 2011-04-12 05:46:55.000 102 33347.36 332.26 2356.73 36.02 2011-04-12 05:46:56.000 102 33347.33 332.23 2356.80 36.02 2011-04-12 05:46:57.000 102 33347.43 332.25 2356.80 36.02 2011-04-12 05:46:58.000 102 33347.29 332.27 2356.76 36.02 2011-04-12 05:46:59.000 102 33347.37 332.26 2356.77 36.02 2011-04-12 05:47:00.000 102 33347.31 332.25 2356.79 36.02 2011-04-12 05:47:01.000 102 33347.37 332.24 2356.73 36.02 2011-04-12 05:47:02.000 102 33347.35 332.26 2356.77 36.02 2011-04-12 05:47:03.000 102 33347.31 332.23 2356.80 36.02 2011-04-12 05:47:04.000 102 33347.25 332.25 2356.73 36.02 2011-04-12 05:47:05.000 102 33347.29 332.23 2356.70 36.02 2011-04-12 05:47:06.000 102 33347.21 332.21 2356.85 36.02 2011-04-12 05:47:07.000 102 33347.21 332.22 2356.71 36.02 2011-04-12 05:47:08.000 102 33347.26 332.21 2356.78 36.02 2011-04-12 05:47:09.000 102 33347.22 332.22 2356.65 36.02 2011-04-12 05:47:10.000 102 33347.23 332.22 2356.74 36.02 2011-04-12 05:47:11.000 102 33347.21 332.20 2356.73 36.02 2011-04-12 05:47:12.000 102 33347.22 332.18 2356.75 36.02 2011-04-12 05:47:13.000 102 33347.16 332.24 2356.74 36.02 2011-04-12 05:47:14.000 102 33347.25 332.22 2356.75 36.02 2011-04-12 05:47:15.000 102 33347.28 332.25 2356.73 36.02 2011-04-12 05:47:16.000 102 33347.21 332.19 2356.73 36.02 2011-04-12 05:47:17.000 102 33347.24 332.18 2356.73 36.02 2011-04-12 05:47:18.000 102 33347.17 332.21 2356.67 36.02 2011-04-12 05:47:19.000 102 33347.15 332.23 2356.60 36.02 2011-04-12 05:47:20.000 102 33347.17 332.18 2356.73 36.02 2011-04-12 05:47:21.000 102 33347.14 332.17 2356.72 36.02 2011-04-12 05:47:22.000 102 33347.15 332.17 2356.73 36.02 2011-04-12 05:47:23.000 102 33347.17 332.20 2356.73 36.02 2011-04-12 05:47:24.000 102 33347.12 332.24 2356.67 36.02 2011-04-12 05:47:25.000 102 33347.09 332.21 2356.70 36.02 2011-04-12 05:47:26.000 102 33347.14 332.16 2356.80 36.02 2011-04-12 05:47:27.000 102 33347.08 332.17 2356.67 36.02 2011-04-12 05:47:28.000 102 33347.10 332.16 2356.72 36.02 2011-04-12 05:47:29.000 102 33347.06 332.16 2356.69 36.02 2011-04-12 05:47:30.000 102 33346.99 332.15 2356.66 36.02 2011-04-12 05:47:31.000 102 33346.97 332.12 2356.69 36.02 2011-04-12 05:47:32.000 102 33347.05 332.08 2356.64 36.02 2011-04-12 05:47:33.000 102 33346.86 332.11 2356.76 36.02 2011-04-12 05:47:34.000 102 33347.07 332.08 2356.76 36.02 2011-04-12 05:47:35.000 102 33346.99 332.09 2356.79 36.02 2011-04-12 05:47:36.000 102 33347.11 332.08 2356.80 36.02 2011-04-12 05:47:37.000 102 33347.03 332.10 2356.73 36.02 2011-04-12 05:47:38.000 102 33346.99 332.10 2356.78 36.02 2011-04-12 05:47:39.000 102 33347.17 332.07 2356.68 36.02 2011-04-12 05:47:40.000 102 33347.09 332.04 2356.69 36.02 2011-04-12 05:47:41.000 102 33347.00 332.06 2356.73 36.02 2011-04-12 05:47:42.000 102 33347.18 332.00 2356.69 36.02 2011-04-12 05:47:43.000 102 33347.25 332.00 2356.77 36.02 2011-04-12 05:47:44.000 102 33347.11 331.96 2356.76 36.02 2011-04-12 05:47:45.000 102 33347.19 331.92 2356.66 36.02 2011-04-12 05:47:46.000 102 33347.12 331.94 2356.78 36.02 2011-04-12 05:47:47.000 102 33347.15 331.90 2356.78 36.02 2011-04-12 05:47:48.000 102 33347.22 331.90 2356.73 36.02 2011-04-12 05:47:49.000 102 33347.27 331.91 2356.67 36.02 2011-04-12 05:47:50.000 102 33347.31 331.89 2356.73 36.02 2011-04-12 05:47:51.000 102 33347.25 331.82 2356.68 36.02 2011-04-12 05:47:52.000 102 33347.38 331.85 2356.64 36.02 2011-04-12 05:47:53.000 102 33347.37 331.81 2356.67 36.02 2011-04-12 05:47:54.000 102 33347.43 331.79 2356.58 36.02 2011-04-12 05:47:55.000 102 33347.43 331.76 2356.67 36.02 2011-04-12 05:47:56.000 102 33347.50 331.73 2356.66 36.02 2011-04-12 05:47:57.000 102 33347.58 331.73 2356.60 36.02 2011-04-12 05:47:58.000 102 33347.50 331.70 2356.60 36.02 2011-04-12 05:47:59.000 102 33347.52 331.67 2356.64 36.02 2011-04-12 05:48:00.000 102 33347.57 331.69 2356.60 36.02 2011-04-12 05:48:01.000 102 33347.52 331.73 2356.50 36.02 2011-04-12 05:48:02.000 102 33347.56 331.70 2356.60 36.02 2011-04-12 05:48:03.000 102 33347.52 331.71 2356.55 36.02 2011-04-12 05:48:04.000 102 33347.54 331.75 2356.53 36.02 2011-04-12 05:48:05.000 102 33347.55 331.75 2356.55 36.02 2011-04-12 05:48:06.000 102 33347.56 331.78 2356.55 36.02 2011-04-12 05:48:07.000 102 33347.43 331.80 2356.44 36.02 2011-04-12 05:48:08.000 102 33347.45 331.81 2356.55 36.02 2011-04-12 05:48:09.000 102 33347.46 331.80 2356.49 36.02 2011-04-12 05:48:10.000 102 33347.40 331.87 2356.41 36.02 2011-04-12 05:48:11.000 102 33347.44 331.89 2356.45 36.02 2011-04-12 05:48:12.000 102 33347.43 331.92 2356.34 36.02 2011-04-12 05:48:13.000 102 33347.49 331.98 2356.41 36.02 2011-04-12 05:48:14.000 102 33347.30 332.04 2356.43 36.02 2011-04-12 05:48:15.000 102 33347.43 332.05 2356.44 36.02 2011-04-12 05:48:16.000 102 33347.37 332.07 2356.46 36.02 2011-04-12 05:48:17.000 102 33347.34 332.10 2356.47 36.02 2011-04-12 05:48:18.000 102 33347.22 332.13 2356.47 36.02 2011-04-12 05:48:19.000 102 33347.19 332.14 2356.44 36.02 2011-04-12 05:48:20.000 102 33347.19 332.20 2356.55 36.02 2011-04-12 05:48:21.000 102 33347.23 332.23 2356.47 36.02 2011-04-12 05:48:22.000 102 33347.25 332.25 2356.50 36.02 2011-04-12 05:48:23.000 102 33347.09 332.25 2356.52 36.02 2011-04-12 05:48:24.000 102 33347.12 332.27 2356.43 36.02 2011-04-12 05:48:25.000 102 33347.11 332.29 2356.53 36.02 2011-04-12 05:48:26.000 102 33347.14 332.29 2356.58 36.02 2011-04-12 05:48:27.000 102 33347.19 332.33 2356.56 36.02 2011-04-12 05:48:28.000 102 33347.11 332.33 2356.63 36.02 2011-04-12 05:48:29.000 102 33347.11 332.38 2356.60 36.02 2011-04-12 05:48:30.000 102 33347.15 332.36 2356.57 36.02 2011-04-12 05:48:31.000 102 33347.08 332.36 2356.60 36.02 2011-04-12 05:48:32.000 102 33347.11 332.37 2356.60 36.02 2011-04-12 05:48:33.000 102 33347.02 332.45 2356.75 36.02 2011-04-12 05:48:34.000 102 33347.12 332.40 2356.63 36.02 2011-04-12 05:48:35.000 102 33347.08 332.42 2356.66 36.02 2011-04-12 05:48:36.000 102 33347.06 332.44 2356.70 36.02 2011-04-12 05:48:37.000 102 33347.15 332.43 2356.73 36.02 2011-04-12 05:48:38.000 102 33346.99 332.41 2356.67 36.02 2011-04-12 05:48:39.000 102 33346.99 332.41 2356.74 36.02 2011-04-12 05:48:40.000 102 33347.00 332.47 2356.70 36.02 2011-04-12 05:48:41.000 102 33346.99 332.47 2356.69 36.02 2011-04-12 05:48:42.000 102 33346.96 332.48 2356.72 36.02 2011-04-12 05:48:43.000 102 33346.97 332.53 2356.64 36.02 2011-04-12 05:48:44.000 102 33346.93 332.48 2356.67 36.02 2011-04-12 05:48:45.000 102 33346.81 332.49 2356.61 36.02 2011-04-12 05:48:46.000 102 33346.84 332.50 2356.73 36.02 2011-04-12 05:48:47.000 102 33346.84 332.51 2356.70 36.02 2011-04-12 05:48:48.000 102 33346.83 332.56 2356.77 36.02 2011-04-12 05:48:49.000 102 33346.78 332.56 2356.85 36.02 2011-04-12 05:48:50.000 102 33346.68 332.58 2356.83 36.02 2011-04-12 05:48:51.000 102 33346.75 332.54 2356.85 36.02 2011-04-12 05:48:52.000 102 33346.71 332.57 2356.83 36.02 2011-04-12 05:48:53.000 102 33346.64 332.56 2356.88 36.02 2011-04-12 05:48:54.000 102 33346.67 332.60 2356.80 36.02 2011-04-12 05:48:55.000 102 33346.61 332.56 2356.85 36.02 2011-04-12 05:48:56.000 102 33346.59 332.60 2356.85 36.02 2011-04-12 05:48:57.000 102 33346.60 332.62 2356.87 36.02 2011-04-12 05:48:58.000 102 33346.55 332.60 2356.94 36.02 2011-04-12 05:48:59.000 102 33346.49 332.61 2356.85 36.02 2011-04-12 05:49:00.000 102 33346.54 332.59 2356.90 36.02 2011-04-12 05:49:01.000 102 33346.46 332.64 2356.98 36.02 2011-04-12 05:49:02.000 102 33346.46 332.64 2356.94 36.02 2011-04-12 05:49:03.000 102 33346.49 332.65 2356.93 36.02 2011-04-12 05:49:04.000 102 33346.43 332.61 2356.98 36.02 2011-04-12 05:49:05.000 102 33346.44 332.60 2356.95 36.02 2011-04-12 05:49:06.000 102 33346.53 332.59 2356.97 36.02 2011-04-12 05:49:07.000 102 33346.45 332.60 2357.06 36.02 2011-04-12 05:49:08.000 102 33346.40 332.61 2356.94 36.02 2011-04-12 05:49:09.000 102 33346.42 332.62 2356.92 36.02 2011-04-12 05:49:10.000 102 33346.43 332.61 2357.00 36.02 2011-04-12 05:49:11.000 102 33346.35 332.58 2357.06 36.02 2011-04-12 05:49:12.000 102 33346.39 332.65 2356.94 36.02 2011-04-12 05:49:13.000 102 33346.29 332.59 2356.98 36.02 2011-04-12 05:49:14.000 102 33346.34 332.61 2357.01 36.02 2011-04-12 05:49:15.000 102 33346.34 332.61 2357.08 36.02 2011-04-12 05:49:16.000 102 33346.29 332.57 2357.10 36.02 2011-04-12 05:49:17.000 102 33346.45 332.60 2357.05 36.02 2011-04-12 05:49:18.000 102 33346.43 332.63 2357.03 36.02 2011-04-12 05:49:19.000 102 33346.34 332.60 2357.03 36.02 2011-04-12 05:49:20.000 102 33346.28 332.61 2357.07 36.02 2011-04-12 05:49:21.000 102 33346.34 332.59 2357.04 36.02 2011-04-12 05:49:22.000 102 33346.44 332.61 2357.08 36.02 2011-04-12 05:49:23.000 102 33346.33 332.64 2357.05 36.02 2011-04-12 05:49:24.000 102 33346.46 332.65 2357.09 36.02 2011-04-12 05:49:25.000 102 33346.53 332.66 2356.95 36.02 2011-04-12 05:49:26.000 102 33346.45 332.68 2357.03 36.02 2011-04-12 05:49:27.000 102 33346.44 332.69 2357.09 36.02 2011-04-12 05:49:28.000 102 33346.52 332.67 2357.10 36.02 2011-04-12 05:49:29.000 102 33346.47 332.69 2357.08 36.02 2011-04-12 05:49:30.000 102 33346.61 332.70 2356.96 36.02 2011-04-12 05:49:31.000 102 33346.58 332.74 2356.98 36.02 2011-04-12 05:49:32.000 102 33346.53 332.74 2356.95 36.02 2011-04-12 05:49:33.000 102 33346.55 332.71 2356.97 36.02 2011-04-12 05:49:34.000 102 33346.67 332.73 2356.99 36.02 2011-04-12 05:49:35.000 102 33346.57 332.72 2357.01 36.02 2011-04-12 05:49:36.000 102 33346.71 332.72 2357.05 36.02 2011-04-12 05:49:37.000 102 33346.62 332.74 2357.05 36.02 2011-04-12 05:49:38.000 102 33346.50 332.68 2356.91 36.02 2011-04-12 05:49:39.000 102 33346.54 332.73 2356.87 36.02 2011-04-12 05:49:40.000 102 33346.71 332.76 2357.00 36.02 2011-04-12 05:49:41.000 102 33346.62 332.75 2357.01 36.02 2011-04-12 05:49:42.000 102 33346.69 332.75 2356.89 36.02 2011-04-12 05:49:43.000 102 33346.56 332.75 2356.98 36.02 2011-04-12 05:49:44.000 102 33346.55 332.77 2356.97 36.02 2011-04-12 05:49:45.000 102 33346.54 332.76 2356.95 36.02 2011-04-12 05:49:46.000 102 33346.53 332.76 2356.94 36.02 2011-04-12 05:49:47.000 102 33346.49 332.74 2356.95 36.02 2011-04-12 05:49:48.000 102 33346.53 332.81 2356.92 36.02 2011-04-12 05:49:49.000 102 33346.56 332.84 2356.90 36.02 2011-04-12 05:49:50.000 102 33346.61 332.85 2356.95 36.02 2011-04-12 05:49:51.000 102 33346.49 332.85 2356.98 36.02 2011-04-12 05:49:52.000 102 33346.46 332.80 2356.95 36.02 2011-04-12 05:49:53.000 102 33346.52 332.83 2356.94 36.02 2011-04-12 05:49:54.000 102 33346.52 332.84 2356.97 36.02 2011-04-12 05:49:55.000 102 33346.52 332.83 2356.94 36.02 2011-04-12 05:49:56.000 102 33346.45 332.89 2356.95 36.02 2011-04-12 05:49:57.000 102 33346.47 332.86 2356.94 36.02 2011-04-12 05:49:58.000 102 33346.46 332.92 2356.89 36.02 2011-04-12 05:49:59.000 102 33346.44 332.93 2356.94 36.02 2011-04-12 05:50:00.000 102 33346.50 332.95 2356.95 36.02 2011-04-12 05:50:01.000 102 33346.57 332.93 2356.92 36.02 2011-04-12 05:50:02.000 102 33346.43 332.94 2356.88 36.02 2011-04-12 05:50:03.000 102 33346.52 332.96 2356.98 36.02 2011-04-12 05:50:04.000 102 33346.44 333.01 2356.92 36.02 2011-04-12 05:50:05.000 102 33346.46 333.00 2356.93 36.02 2011-04-12 05:50:06.000 102 33346.43 332.99 2356.93 36.02 2011-04-12 05:50:07.000 102 33346.44 332.99 2356.92 36.02 2011-04-12 05:50:08.000 102 33346.42 333.05 2356.94 36.02 2011-04-12 05:50:09.000 102 33346.58 332.99 2356.92 36.02 2011-04-12 05:50:10.000 102 33346.39 332.98 2356.92 36.02 2011-04-12 05:50:11.000 102 33346.41 332.98 2356.86 36.02 2011-04-12 05:50:12.000 102 33346.37 333.03 2356.97 36.02 2011-04-12 05:50:13.000 102 33346.43 333.06 2356.95 36.02 2011-04-12 05:50:14.000 102 33346.35 333.00 2356.91 36.02 2011-04-12 05:50:15.000 102 33346.37 332.98 2356.94 36.02 2011-04-12 05:50:16.000 102 33346.38 333.00 2356.96 36.02 2011-04-12 05:50:17.000 102 33346.31 333.01 2356.94 36.02 2011-04-12 05:50:18.000 102 33346.32 333.04 2356.98 36.02 2011-04-12 05:50:19.000 102 33346.30 333.05 2356.94 36.02 2011-04-12 05:50:20.000 102 33346.31 333.02 2356.91 36.02 2011-04-12 05:50:21.000 102 33346.22 333.07 2356.96 36.02 2011-04-12 05:50:22.000 102 33346.30 333.06 2356.88 36.02 2011-04-12 05:50:23.000 102 33346.26 332.98 2356.92 36.02 2011-04-12 05:50:24.000 102 33346.24 333.02 2356.89 36.02 2011-04-12 05:50:25.000 102 33346.33 333.02 2356.94 36.02 2011-04-12 05:50:26.000 102 33346.22 333.07 2356.99 36.02 2011-04-12 05:50:27.000 102 33346.28 333.02 2356.92 36.02 2011-04-12 05:50:28.000 102 33346.37 333.03 2356.88 36.02 2011-04-12 05:50:29.000 102 33346.23 332.98 2356.89 36.02 2011-04-12 05:50:30.000 102 33346.34 333.02 2356.96 36.02 2011-04-12 05:50:31.000 102 33346.29 333.04 2356.96 36.02 2011-04-12 05:50:32.000 102 33346.28 332.99 2356.97 36.02 2011-04-12 05:50:33.000 102 33346.36 333.01 2357.03 36.02 2011-04-12 05:50:34.000 102 33346.37 333.07 2356.92 36.02 2011-04-12 05:50:35.000 102 33346.28 333.04 2356.97 36.02 2011-04-12 05:50:36.000 102 33346.41 333.07 2356.92 36.02 2011-04-12 05:50:37.000 102 33346.22 333.02 2356.94 36.02 2011-04-12 05:50:38.000 102 33346.33 333.07 2356.91 36.02 2011-04-12 05:50:39.000 102 33346.28 333.05 2356.99 36.02 2011-04-12 05:50:40.000 102 33346.29 333.06 2356.95 36.02 2011-04-12 05:50:41.000 102 33346.26 333.01 2356.95 36.02 2011-04-12 05:50:42.000 102 33346.27 333.05 2356.95 36.02 2011-04-12 05:50:43.000 102 33346.24 333.04 2356.97 36.02 2011-04-12 05:50:44.000 102 33346.20 333.04 2356.92 36.02 2011-04-12 05:50:45.000 102 33346.22 333.05 2357.01 36.02 2011-04-12 05:50:46.000 102 33346.34 333.01 2356.94 36.02 2011-04-12 05:50:47.000 102 33346.35 333.02 2356.88 36.02 2011-04-12 05:50:48.000 102 33346.29 332.99 2356.96 36.02 2011-04-12 05:50:49.000 102 33346.36 332.99 2356.89 36.02 2011-04-12 05:50:50.000 102 33346.31 332.99 2356.97 36.02 2011-04-12 05:50:51.000 102 33346.41 332.97 2356.92 36.02 2011-04-12 05:50:52.000 102 33346.27 332.98 2356.91 36.02 2011-04-12 05:50:53.000 102 33346.36 332.96 2356.91 36.02 2011-04-12 05:50:54.000 102 33346.40 332.95 2356.86 36.02 2011-04-12 05:50:55.000 102 33346.44 332.94 2356.84 36.02 2011-04-12 05:50:56.000 102 33346.41 332.93 2356.82 36.02 2011-04-12 05:50:57.000 102 33346.49 332.94 2356.87 36.02 2011-04-12 05:50:58.000 102 33346.47 332.92 2356.82 36.02 2011-04-12 05:50:59.000 102 33346.45 332.91 2356.79 36.02 2011-04-12 05:51:00.000 102 33346.49 332.90 2356.88 36.02 2011-04-12 05:51:01.000 102 33346.50 332.94 2356.83 36.02 2011-04-12 05:51:02.000 102 33346.44 332.91 2356.78 36.02 2011-04-12 05:51:03.000 102 33346.59 332.91 2356.82 36.02 2011-04-12 05:51:04.000 102 33346.57 332.95 2356.70 36.02 2011-04-12 05:51:05.000 102 33346.49 332.92 2356.80 36.02 2011-04-12 05:51:06.000 102 33346.64 332.86 2356.79 36.02 2011-04-12 05:51:07.000 102 33346.56 332.92 2356.77 36.02 2011-04-12 05:51:08.000 102 33346.57 332.88 2356.75 36.02 2011-04-12 05:51:09.000 102 33346.77 332.91 2356.74 36.02 2011-04-12 05:51:10.000 102 33346.69 332.90 2356.68 36.02 2011-04-12 05:51:11.000 102 33346.74 332.88 2356.64 36.02 2011-04-12 05:51:12.000 102 33346.81 332.90 2356.71 36.02 2011-04-12 05:51:13.000 102 33346.75 332.86 2356.67 36.02 2011-04-12 05:51:14.000 102 33346.83 332.89 2356.61 36.02 2011-04-12 05:51:15.000 102 33346.71 332.88 2356.59 36.02 2011-04-12 05:51:16.000 102 33346.75 332.89 2356.67 36.02 2011-04-12 05:51:17.000 102 33346.74 332.88 2356.66 36.02 2011-04-12 05:51:18.000 102 33346.72 332.92 2356.57 36.02 2011-04-12 05:51:19.000 102 33346.76 332.89 2356.63 36.02 2011-04-12 05:51:20.000 102 33346.68 332.89 2356.49 36.02 2011-04-12 05:51:21.000 102 33346.90 332.93 2356.59 36.02 2011-04-12 05:51:22.000 102 33346.72 332.92 2356.57 36.02 2011-04-12 05:51:23.000 102 33346.76 332.89 2356.60 36.02 2011-04-12 05:51:24.000 102 33346.80 332.91 2356.51 36.02 2011-04-12 05:51:25.000 102 33346.92 332.95 2356.60 36.02 2011-04-12 05:51:26.000 102 33346.78 332.96 2356.58 36.02 2011-04-12 05:51:27.000 102 33346.94 332.94 2356.52 36.02 2011-04-12 05:51:28.000 102 33346.84 332.95 2356.51 36.02 2011-04-12 05:51:29.000 102 33346.83 332.94 2356.47 36.02 2011-04-12 05:51:30.000 102 33346.87 332.99 2356.49 36.02 2011-04-12 05:51:31.000 102 33346.80 332.99 2356.55 36.02 2011-04-12 05:51:32.000 102 33346.92 333.01 2356.49 36.02 2011-04-12 05:51:33.000 102 33346.77 333.00 2356.51 36.02 2011-04-12 05:51:34.000 102 33346.86 333.06 2356.56 36.02 2011-04-12 05:51:35.000 102 33346.87 333.05 2356.55 36.02 2011-04-12 05:51:36.000 102 33346.97 333.06 2356.45 36.02 2011-04-12 05:51:37.000 102 33346.92 333.08 2356.51 36.02 2011-04-12 05:51:38.000 102 33346.94 333.08 2356.54 36.02 2011-04-12 05:51:39.000 102 33346.96 333.11 2356.56 36.02 2011-04-12 05:51:40.000 102 33346.90 333.13 2356.53 36.02 2011-04-12 05:51:41.000 102 33346.91 333.10 2356.55 36.02 2011-04-12 05:51:42.000 102 33346.92 333.13 2356.55 36.02 2011-04-12 05:51:43.000 102 33346.94 333.18 2356.55 36.02 2011-04-12 05:51:44.000 102 33346.96 333.17 2356.50 36.02 2011-04-12 05:51:45.000 102 33346.99 333.19 2356.56 36.02 2011-04-12 05:51:46.000 102 33346.93 333.22 2356.61 36.02 2011-04-12 05:51:47.000 102 33346.90 333.19 2356.48 36.02 2011-04-12 05:51:48.000 102 33346.93 333.18 2356.54 36.02 2011-04-12 05:51:49.000 102 33346.96 333.28 2356.46 36.02 2011-04-12 05:51:50.000 102 33346.85 333.30 2356.45 36.02 2011-04-12 05:51:51.000 102 33346.95 333.27 2356.55 36.02 2011-04-12 05:51:52.000 102 33346.97 333.32 2356.57 36.02 2011-04-12 05:51:53.000 102 33346.83 333.31 2356.51 36.02 2011-04-12 05:51:54.000 102 33346.90 333.33 2356.52 36.02 2011-04-12 05:51:55.000 102 33346.84 333.32 2356.53 36.02 2011-04-12 05:51:56.000 102 33346.80 333.33 2356.51 36.02 2011-04-12 05:51:57.000 102 33346.72 333.34 2356.54 36.02 2011-04-12 05:51:58.000 102 33346.79 333.40 2356.52 36.02 2011-04-12 05:51:59.000 102 33346.61 333.42 2356.46 36.02 2011-04-12 05:52:00.000 102 33346.74 333.47 2356.55 36.02 2011-04-12 05:52:01.000 102 33346.65 333.51 2356.61 36.02 2011-04-12 05:52:02.000 102 33346.75 333.43 2356.52 36.02 2011-04-12 05:52:03.000 102 33346.65 333.46 2356.65 36.02 2011-04-12 05:52:04.000 102 33346.51 333.46 2356.65 36.01 2011-04-12 05:52:05.000 102 33346.53 333.49 2356.64 36.01 2011-04-12 05:52:06.000 102 33346.49 333.47 2356.63 36.02 2011-04-12 05:52:07.000 102 33346.46 333.53 2356.58 36.01 2011-04-12 05:52:08.000 102 33346.41 333.48 2356.63 36.02 2011-04-12 05:52:09.000 102 33346.57 333.53 2356.58 36.02 2011-04-12 05:52:10.000 102 33346.24 333.54 2356.72 36.02 2011-04-12 05:52:11.000 102 33346.32 333.55 2356.63 36.02 2011-04-12 05:52:12.000 102 33346.34 333.52 2356.77 36.02 2011-04-12 05:52:13.000 102 33346.32 333.54 2356.67 36.02 2011-04-12 05:52:14.000 102 33346.31 333.55 2356.78 36.02 2011-04-12 05:52:15.000 102 33346.28 333.60 2356.67 36.02 2011-04-12 05:52:16.000 102 33346.25 333.60 2356.76 36.02 2011-04-12 05:52:17.000 102 33346.20 333.59 2356.76 36.02 2011-04-12 05:52:18.000 102 33346.22 333.59 2356.73 36.02 2011-04-12 05:52:19.000 102 33346.18 333.60 2356.76 36.02 2011-04-12 05:52:20.000 102 33346.06 333.60 2356.78 36.02 2011-04-12 05:52:21.000 102 33346.13 333.62 2356.80 36.02 2011-04-12 05:52:22.000 102 33346.09 333.62 2356.88 36.02 2011-04-12 05:52:23.000 102 33346.00 333.64 2356.76 36.02 2011-04-12 05:52:24.000 102 33346.04 333.59 2356.83 36.02 2011-04-12 05:52:25.000 102 33345.94 333.61 2356.85 36.02 2011-04-12 05:52:26.000 102 33345.91 333.63 2356.83 36.02 2011-04-12 05:52:27.000 102 33345.87 333.65 2356.88 36.02 2011-04-12 05:52:28.000 102 33345.82 333.63 2356.90 36.02 2011-04-12 05:52:29.000 102 33345.81 333.61 2356.85 36.02 2011-04-12 05:52:30.000 102 33345.82 333.60 2356.91 36.02 2011-04-12 05:52:31.000 102 33345.85 333.59 2356.88 36.02 2011-04-12 05:52:32.000 102 33345.90 333.61 2356.97 36.02 2011-04-12 05:52:33.000 102 33345.67 333.54 2356.94 36.02 2011-04-12 05:52:34.000 102 33345.76 333.59 2356.98 36.02 2011-04-12 05:52:35.000 102 33345.68 333.55 2356.93 36.02 2011-04-12 05:52:36.000 102 33345.68 333.55 2356.95 36.01 2011-04-12 05:52:37.000 102 33345.62 333.54 2357.01 36.01 2011-04-12 05:52:38.000 102 33345.64 333.49 2357.04 36.01 2011-04-12 05:52:39.000 102 33345.57 333.48 2357.03 36.01 2011-04-12 05:52:40.000 102 33345.69 333.44 2356.98 36.01 2011-04-12 05:52:41.000 102 33345.62 333.43 2356.97 36.01 2011-04-12 05:52:42.000 102 33345.52 333.43 2356.98 36.01 2011-04-12 05:52:43.000 102 33345.46 333.42 2356.97 36.01 2011-04-12 05:52:44.000 102 33345.51 333.40 2357.05 36.01 2011-04-12 05:52:45.000 102 33345.53 333.44 2357.07 36.01 2011-04-12 05:52:46.000 102 33345.39 333.40 2357.08 36.01 2011-04-12 05:52:47.000 102 33345.38 333.41 2357.11 36.01 2011-04-12 05:52:48.000 102 33345.41 333.36 2357.09 36.01 2011-04-12 05:52:49.000 102 33345.36 333.39 2357.11 36.01 2011-04-12 05:52:50.000 102 33345.41 333.36 2357.04 36.01 2011-04-12 05:52:51.000 102 33345.32 333.36 2357.07 36.01 2011-04-12 05:52:52.000 102 33345.35 333.38 2357.08 36.01 2011-04-12 05:52:53.000 102 33345.33 333.40 2357.06 36.01 2011-04-12 05:52:54.000 102 33345.33 333.35 2357.04 36.01 2011-04-12 05:52:55.000 102 33345.25 333.37 2357.10 36.01 2011-04-12 05:52:56.000 102 33345.19 333.38 2357.09 36.01 2011-04-12 05:52:57.000 102 33345.34 333.38 2357.07 36.01 2011-04-12 05:52:58.000 102 33345.18 333.33 2357.11 36.01 2011-04-12 05:52:59.000 102 33345.18 333.36 2357.14 36.01 2011-04-12 05:53:00.000 102 33345.16 333.38 2357.15 36.01 2011-04-12 05:53:01.000 102 33345.08 333.42 2357.13 36.01 2011-04-12 05:53:02.000 102 33345.17 333.38 2357.17 36.01 2011-04-12 05:53:03.000 102 33345.03 333.40 2357.16 36.01 2011-04-12 05:53:04.000 102 33345.08 333.37 2357.20 36.01 2011-04-12 05:53:05.000 102 33344.99 333.37 2357.20 36.01 2011-04-12 05:53:06.000 102 33345.01 333.37 2357.23 36.01 2011-04-12 05:53:07.000 102 33344.89 333.39 2357.22 36.01 2011-04-12 05:53:08.000 102 33344.97 333.39 2357.23 36.01 2011-04-12 05:53:09.000 102 33344.96 333.45 2357.23 36.01 2011-04-12 05:53:10.000 102 33344.83 333.38 2357.24 36.01 2011-04-12 05:53:11.000 102 33344.89 333.38 2357.28 36.01 2011-04-12 05:53:12.000 102 33344.83 333.44 2357.26 36.01 2011-04-12 05:53:13.000 102 33344.75 333.46 2357.29 36.01 2011-04-12 05:53:14.000 102 33344.80 333.44 2357.32 36.01 2011-04-12 05:53:15.000 102 33344.79 333.40 2357.29 36.01 2011-04-12 05:53:16.000 102 33344.81 333.45 2357.32 36.01 2011-04-12 05:53:17.000 102 33344.70 333.43 2357.36 36.01 2011-04-12 05:53:18.000 102 33344.73 333.46 2357.38 36.01 2011-04-12 05:53:19.000 102 33344.60 333.46 2357.40 36.01 2011-04-12 05:53:20.000 102 33344.67 333.47 2357.34 36.01 2011-04-12 05:53:21.000 102 33344.54 333.46 2357.35 36.01 2011-04-12 05:53:22.000 102 33344.47 333.46 2357.45 36.01 2011-04-12 05:53:23.000 102 33344.45 333.47 2357.53 36.01 2011-04-12 05:53:24.000 102 33344.40 333.52 2357.48 36.01 2011-04-12 05:53:25.000 102 33344.33 333.52 2357.48 36.01 2011-04-12 05:53:26.000 102 33344.31 333.55 2357.50 36.01 2011-04-12 05:53:27.000 102 33344.38 333.59 2357.53 36.01 2011-04-12 05:53:28.000 102 33344.26 333.59 2357.47 36.01 2011-04-12 05:53:29.000 102 33344.19 333.60 2357.50 36.01 2011-04-12 05:53:30.000 102 33344.20 333.61 2357.52 36.01 2011-04-12 05:53:31.000 102 33344.15 333.61 2357.60 36.01 2011-04-12 05:53:32.000 102 33344.07 333.65 2357.53 36.01 2011-04-12 05:53:33.000 102 33344.13 333.71 2357.54 36.01 2011-04-12 05:53:34.000 102 33344.11 333.70 2357.59 36.01 2011-04-12 05:53:35.000 102 33344.01 333.68 2357.60 36.01 2011-04-12 05:53:36.000 102 33344.03 333.77 2357.67 36.01 2011-04-12 05:53:37.000 102 33343.94 333.75 2357.63 36.01 2011-04-12 05:53:38.000 102 33343.96 333.79 2357.66 36.01 2011-04-12 05:53:39.000 102 33343.90 333.77 2357.77 36.01 2011-04-12 05:53:40.000 102 33343.95 333.79 2357.66 36.01 2011-04-12 05:53:41.000 102 33343.88 333.77 2357.69 36.01 2011-04-12 05:53:42.000 102 33343.93 333.81 2357.68 36.01 2011-04-12 05:53:43.000 102 33343.84 333.83 2357.79 36.01 2011-04-12 05:53:44.000 102 33343.76 333.87 2357.80 36.01 2011-04-12 05:53:45.000 102 33343.68 333.86 2357.88 36.01 2011-04-12 05:53:46.000 102 33343.62 333.81 2357.82 36.01 2011-04-12 05:53:47.000 102 33343.69 333.82 2357.88 36.01 2011-04-12 05:53:48.000 102 33343.65 333.80 2357.81 36.01 2011-04-12 05:53:49.000 102 33343.64 333.88 2357.91 36.01 2011-04-12 05:53:50.000 102 33343.57 333.88 2357.87 36.01 2011-04-12 05:53:51.000 102 33343.59 333.87 2357.97 36.01 2011-04-12 05:53:52.000 102 33343.54 333.86 2358.01 36.01 2011-04-12 05:53:53.000 102 33343.52 333.88 2357.93 36.01 2011-04-12 05:53:54.000 102 33343.51 333.82 2357.90 36.01 2011-04-12 05:53:55.000 102 33343.60 333.88 2358.01 36.01 2011-04-12 05:53:56.000 102 33343.58 333.89 2358.00 36.01 2011-04-12 05:53:57.000 102 33343.58 333.87 2357.96 36.01 2011-04-12 05:53:58.000 102 33343.64 333.82 2358.12 36.01 2011-04-12 05:53:59.000 102 33343.67 333.89 2358.00 36.01 2011-04-12 05:54:00.000 102 33343.67 333.87 2358.01 36.01 2011-04-12 05:54:01.000 102 33343.65 333.86 2358.04 36.01 2011-04-12 05:54:02.000 102 33343.62 333.87 2358.07 36.01 2011-04-12 05:54:03.000 102 33343.58 333.88 2357.97 36.01 2011-04-12 05:54:04.000 102 33343.61 333.83 2358.11 36.01 2011-04-12 05:54:05.000 102 33343.56 333.78 2358.04 36.01 2011-04-12 05:54:06.000 102 33343.61 333.82 2358.03 36.01 2011-04-12 05:54:07.000 102 33343.51 333.86 2358.07 36.01 2011-04-12 05:54:08.000 102 33343.58 333.79 2358.05 36.01 2011-04-12 05:54:09.000 102 33343.47 333.83 2358.06 36.01 2011-04-12 05:54:10.000 102 33343.51 333.78 2358.00 36.01 2011-04-12 05:54:11.000 102 33343.55 333.82 2358.06 36.01 2011-04-12 05:54:12.000 102 33343.42 333.81 2358.06 36.01 2011-04-12 05:54:13.000 102 33343.45 333.81 2357.99 36.01 2011-04-12 05:54:14.000 102 33343.43 333.80 2357.96 36.01 2011-04-12 05:54:15.000 102 33343.46 333.82 2358.01 36.01 2011-04-12 05:54:16.000 102 33343.33 333.79 2358.08 36.01 2011-04-12 05:54:17.000 102 33343.37 333.79 2357.96 36.01 2011-04-12 05:54:18.000 102 33343.36 333.78 2357.95 36.01 2011-04-12 05:54:19.000 102 33343.34 333.82 2358.03 36.01 2011-04-12 05:54:20.000 102 33343.32 333.84 2358.03 36.01 2011-04-12 05:54:21.000 102 33343.22 333.82 2358.07 36.01 2011-04-12 05:54:22.000 102 33343.30 333.84 2358.00 36.01 2011-04-12 05:54:23.000 102 33343.36 333.81 2358.03 36.01 2011-04-12 05:54:24.000 102 33343.32 333.80 2358.02 36.01 2011-04-12 05:54:25.000 102 33343.26 333.80 2358.12 36.01 2011-04-12 05:54:26.000 102 33343.18 333.79 2358.10 36.01 2011-04-12 05:54:27.000 102 33343.17 333.83 2358.10 36.01 2011-04-12 05:54:28.000 102 33343.17 333.85 2358.09 36.01 2011-04-12 05:54:29.000 102 33343.15 333.83 2358.12 36.01 2011-04-12 05:54:30.000 102 33343.09 333.80 2358.10 36.01 2011-04-12 05:54:31.000 102 33343.12 333.80 2358.10 36.01 2011-04-12 05:54:32.000 102 33342.99 333.83 2358.08 36.01 2011-04-12 05:54:33.000 102 33343.07 333.81 2358.12 36.01 2011-04-12 05:54:34.000 102 33342.90 333.81 2358.07 36.01 2011-04-12 05:54:35.000 102 33342.99 333.82 2358.16 36.01 2011-04-12 05:54:36.000 102 33342.89 333.77 2358.08 36.01 2011-04-12 05:54:37.000 102 33342.88 333.83 2358.14 36.01 2011-04-12 05:54:38.000 102 33342.90 333.82 2358.17 36.01 2011-04-12 05:54:39.000 102 33342.90 333.78 2358.19 36.01 2011-04-12 05:54:40.000 102 33342.79 333.85 2358.17 36.01 2011-04-12 05:54:41.000 102 33342.82 333.84 2358.19 36.01 2011-04-12 05:54:42.000 102 33342.80 333.83 2358.15 36.01 2011-04-12 05:54:43.000 102 33342.75 333.82 2358.15 36.01 2011-04-12 05:54:44.000 102 33342.73 333.86 2358.15 36.01 2011-04-12 05:54:45.000 102 33342.76 333.80 2358.20 36.01 2011-04-12 05:54:46.000 102 33342.71 333.82 2358.25 36.01 2011-04-12 05:54:47.000 102 33342.77 333.84 2358.26 36.01 2011-04-12 05:54:48.000 102 33342.67 333.84 2358.26 36.01 2011-04-12 05:54:49.000 102 33342.70 333.83 2358.18 36.01 2011-04-12 05:54:50.000 102 33342.55 333.85 2358.20 36.01 2011-04-12 05:54:51.000 102 33342.58 333.85 2358.14 36.01 2011-04-12 05:54:52.000 102 33342.53 333.83 2358.26 36.01 2011-04-12 05:54:53.000 102 33342.50 333.83 2358.27 36.01 2011-04-12 05:54:54.000 102 33342.53 333.84 2358.25 36.01 2011-04-12 05:54:55.000 102 33342.53 333.89 2358.29 36.01 2011-04-12 05:54:56.000 102 33342.39 333.82 2358.31 36.01 2011-04-12 05:54:57.000 102 33342.40 333.81 2358.31 36.01 2011-04-12 05:54:58.000 102 33342.36 333.85 2358.34 36.01 2011-04-12 05:54:59.000 102 33342.43 333.89 2358.30 36.01 2011-04-12 05:55:00.000 102 33342.33 333.91 2358.38 36.01 2011-04-12 05:55:01.000 102 33342.34 333.87 2358.31 36.01 2011-04-12 05:55:02.000 102 33342.33 333.87 2358.30 36.01 2011-04-12 05:55:03.000 102 33342.26 333.93 2358.38 36.01 2011-04-12 05:55:04.000 102 33342.24 333.91 2358.34 36.01 2011-04-12 05:55:05.000 102 33342.22 333.91 2358.32 36.01 2011-04-12 05:55:06.000 102 33342.27 333.91 2358.43 36.01 2011-04-12 05:55:07.000 102 33342.13 333.94 2358.30 36.01 2011-04-12 05:55:08.000 102 33342.12 333.97 2358.42 36.01 2011-04-12 05:55:09.000 102 33342.09 333.97 2358.40 36.01 2011-04-12 05:55:10.000 102 33342.19 333.96 2358.38 36.01 2011-04-12 05:55:11.000 102 33342.02 333.93 2358.36 36.01 2011-04-12 05:55:12.000 102 33342.09 333.93 2358.41 36.01 2011-04-12 05:55:13.000 102 33342.11 333.96 2358.51 36.01 2011-04-12 05:55:14.000 102 33342.09 334.03 2358.44 36.01 2011-04-12 05:55:15.000 102 33342.02 334.00 2358.46 36.01 2011-04-12 05:55:16.000 102 33341.97 333.99 2358.49 36.01 2011-04-12 05:55:17.000 102 33342.13 333.99 2358.45 36.01 2011-04-12 05:55:18.000 102 33341.97 334.00 2358.50 36.01 2011-04-12 05:55:19.000 102 33342.05 334.03 2358.49 36.01 2011-04-12 05:55:20.000 102 33342.04 334.07 2358.50 36.01 2011-04-12 05:55:21.000 102 33341.92 334.06 2358.51 36.01 2011-04-12 05:55:22.000 102 33342.09 334.06 2358.57 36.01 2011-04-12 05:55:23.000 102 33341.94 334.02 2358.57 36.01 2011-04-12 05:55:24.000 102 33341.89 334.06 2358.53 36.01 2011-04-12 05:55:25.000 102 33342.02 334.08 2358.47 36.01 2011-04-12 05:55:26.000 102 33342.03 334.08 2358.55 36.01 2011-04-12 05:55:27.000 102 33341.92 334.09 2358.56 36.01 2011-04-12 05:55:28.000 102 33341.89 334.11 2358.51 36.01 2011-04-12 05:55:29.000 102 33341.99 334.05 2358.56 36.01 2011-04-12 05:55:30.000 102 33341.90 334.05 2358.48 36.01 2011-04-12 05:55:31.000 102 33341.98 334.03 2358.60 36.01 2011-04-12 05:55:32.000 102 33341.96 334.06 2358.52 36.01 2011-04-12 05:55:33.000 102 33341.92 334.05 2358.56 36.01 2011-04-12 05:55:34.000 102 33342.06 334.04 2358.52 36.01 2011-04-12 05:55:35.000 102 33341.95 334.03 2358.47 36.01 2011-04-12 05:55:36.000 102 33342.02 334.04 2358.50 36.01 2011-04-12 05:55:37.000 102 33341.93 334.06 2358.53 36.01 2011-04-12 05:55:38.000 102 33342.04 334.03 2358.56 36.01 2011-04-12 05:55:39.000 102 33342.04 334.00 2358.53 36.01 2011-04-12 05:55:40.000 102 33342.04 334.03 2358.49 36.01 2011-04-12 05:55:41.000 102 33341.99 334.00 2358.49 36.01 2011-04-12 05:55:42.000 102 33341.96 334.02 2358.52 36.01 2011-04-12 05:55:43.000 102 33342.00 334.01 2358.44 36.01 2011-04-12 05:55:44.000 102 33342.08 334.03 2358.47 36.01 2011-04-12 05:55:45.000 102 33341.95 334.06 2358.56 36.01 2011-04-12 05:55:46.000 102 33342.03 334.05 2358.50 36.01 2011-04-12 05:55:47.000 102 33341.99 334.00 2358.43 36.01 2011-04-12 05:55:48.000 102 33341.96 334.01 2358.43 36.01 2011-04-12 05:55:49.000 102 33341.90 334.02 2358.51 36.01 2011-04-12 05:55:50.000 102 33341.92 334.03 2358.47 36.01 2011-04-12 05:55:51.000 102 33341.96 334.04 2358.45 36.01 2011-04-12 05:55:52.000 102 33341.94 334.02 2358.52 36.01 2011-04-12 05:55:53.000 102 33341.89 334.01 2358.44 36.01 2011-04-12 05:55:54.000 102 33341.89 334.00 2358.43 36.01 2011-04-12 05:55:55.000 102 33341.89 333.94 2358.51 36.01 2011-04-12 05:55:56.000 102 33341.89 334.01 2358.49 36.01 2011-04-12 05:55:57.000 102 33341.92 333.96 2358.47 36.01 2011-04-12 05:55:58.000 102 33341.90 333.97 2358.42 36.01 2011-04-12 05:55:59.000 102 33341.81 333.95 2358.50 36.01 2011-04-12 05:56:00.000 102 33341.93 333.95 2358.43 36.01 2011-04-12 05:56:01.000 102 33341.95 333.96 2358.47 36.01 2011-04-12 05:56:02.000 102 33341.92 333.92 2358.38 36.01 2011-04-12 05:56:03.000 102 33342.02 333.93 2358.37 36.01 2011-04-12 05:56:04.000 102 33341.80 333.88 2358.36 36.01 2011-04-12 05:56:05.000 102 33341.80 333.91 2358.39 36.01 2011-04-12 05:56:06.000 102 33341.81 333.91 2358.33 36.01 2011-04-12 05:56:07.000 102 33341.83 333.89 2358.35 36.01 2011-04-12 05:56:08.000 102 33341.87 333.89 2358.41 36.01 2011-04-12 05:56:09.000 102 33341.84 333.86 2358.40 36.01 2011-04-12 05:56:10.000 102 33341.74 333.88 2358.37 36.01 2011-04-12 05:56:11.000 102 33341.76 333.88 2358.31 36.01 2011-04-12 05:56:12.000 102 33341.75 333.85 2358.31 36.01 2011-04-12 05:56:13.000 102 33341.79 333.84 2358.32 36.01 2011-04-12 05:56:14.000 102 33341.72 333.86 2358.31 36.01 2011-04-12 05:56:15.000 102 33341.68 333.80 2358.32 36.01 2011-04-12 05:56:16.000 102 33341.84 333.85 2358.31 36.01 2011-04-12 05:56:17.000 102 33341.74 333.81 2358.35 36.01 2011-04-12 05:56:18.000 102 33341.72 333.81 2358.40 36.01 2011-04-12 05:56:19.000 102 33341.77 333.83 2358.32 36.01 2011-04-12 05:56:20.000 102 33341.75 333.80 2358.31 36.01 2011-04-12 05:56:21.000 102 33341.68 333.81 2358.24 36.01 2011-04-12 05:56:22.000 102 33341.81 333.82 2358.30 36.01 2011-04-12 05:56:23.000 102 33341.74 333.83 2358.29 36.01 2011-04-12 05:56:24.000 102 33341.75 333.82 2358.41 36.01 2011-04-12 05:56:25.000 102 33341.69 333.80 2358.32 36.01 2011-04-12 05:56:26.000 102 33341.76 333.81 2358.24 36.01 2011-04-12 05:56:27.000 102 33341.74 333.84 2358.31 36.01 2011-04-12 05:56:28.000 102 33341.79 333.82 2358.20 36.01 2011-04-12 05:56:29.000 102 33341.72 333.78 2358.25 36.01 2011-04-12 05:56:30.000 102 33341.77 333.78 2358.24 36.01 2011-04-12 05:56:31.000 102 33341.69 333.80 2358.24 36.01 2011-04-12 05:56:32.000 102 33341.68 333.77 2358.17 36.01 2011-04-12 05:56:33.000 102 33341.69 333.75 2358.24 36.01 2011-04-12 05:56:34.000 102 33341.76 333.76 2358.24 36.01 2011-04-12 05:56:35.000 102 33341.76 333.75 2358.20 36.01 2011-04-12 05:56:36.000 102 33341.75 333.72 2358.24 36.01 2011-04-12 05:56:37.000 102 33341.84 333.74 2358.16 36.01 2011-04-12 05:56:38.000 102 33341.77 333.68 2358.25 36.01 2011-04-12 05:56:39.000 102 33341.73 333.71 2358.18 36.01 2011-04-12 05:56:40.000 102 33341.71 333.71 2358.29 36.01 2011-04-12 05:56:41.000 102 33341.76 333.72 2358.24 36.01 2011-04-12 05:56:42.000 102 33341.75 333.69 2358.20 36.01 2011-04-12 05:56:43.000 102 33341.84 333.72 2358.15 36.01 2011-04-12 05:56:44.000 102 33341.73 333.71 2358.20 36.01 2011-04-12 05:56:45.000 102 33341.76 333.68 2358.22 36.01 2011-04-12 05:56:46.000 102 33341.77 333.72 2358.18 36.01 2011-04-12 05:56:47.000 102 33341.74 333.66 2358.19 36.01 2011-04-12 05:56:48.000 102 33341.73 333.63 2358.15 36.01 2011-04-12 05:56:49.000 102 33341.76 333.66 2358.19 36.01 2011-04-12 05:56:50.000 102 33341.78 333.66 2358.20 36.01 2011-04-12 05:56:51.000 102 33341.79 333.61 2358.13 36.01 2011-04-12 05:56:52.000 102 33341.84 333.61 2358.15 36.01 2011-04-12 05:56:53.000 102 33341.78 333.60 2358.12 36.01 2011-04-12 05:56:54.000 102 33341.78 333.57 2358.05 36.01 2011-04-12 05:56:55.000 102 33341.93 333.58 2358.08 36.01 2011-04-12 05:56:56.000 102 33341.84 333.59 2358.10 36.01 2011-04-12 05:56:57.000 102 33341.82 333.56 2358.09 36.01 2011-04-12 05:56:58.000 102 33341.76 333.58 2358.15 36.01 2011-04-12 05:56:59.000 102 33341.90 333.59 2358.04 36.01 2011-04-12 05:57:00.000 102 33341.92 333.57 2358.00 36.01 2011-04-12 05:57:01.000 102 33341.86 333.57 2358.09 36.01 2011-04-12 05:57:02.000 102 33341.88 333.60 2358.11 36.01 2011-04-12 05:57:03.000 102 33341.80 333.52 2358.05 36.01 2011-04-12 05:57:04.000 102 33341.78 333.56 2358.13 36.01 2011-04-12 05:57:05.000 102 33341.84 333.61 2358.04 36.01 2011-04-12 05:57:06.000 102 33341.81 333.60 2358.01 36.01 2011-04-12 05:57:07.000 102 33341.82 333.60 2358.04 36.01 2011-04-12 05:57:08.000 102 33341.87 333.62 2358.06 36.01 2011-04-12 05:57:09.000 102 33341.76 333.60 2358.06 36.01 2011-04-12 05:57:10.000 102 33341.77 333.59 2357.98 36.01 2011-04-12 05:57:11.000 102 33341.80 333.61 2358.01 36.01 2011-04-12 05:57:12.000 102 33341.80 333.61 2358.01 36.01 2011-04-12 05:57:13.000 102 33341.89 333.63 2357.97 36.01 2011-04-12 05:57:14.000 102 33341.80 333.64 2358.00 36.01 2011-04-12 05:57:15.000 102 33341.79 333.66 2358.00 36.01 2011-04-12 05:57:16.000 102 33341.83 333.68 2358.07 36.01 2011-04-12 05:57:17.000 102 33341.74 333.71 2357.97 36.01 2011-04-12 05:57:18.000 102 33341.79 333.68 2358.01 36.01 2011-04-12 05:57:19.000 102 33341.76 333.74 2358.10 36.01 2011-04-12 05:57:20.000 102 33341.82 333.72 2358.05 36.01 2011-04-12 05:57:21.000 102 33341.77 333.76 2357.99 36.01 2011-04-12 05:57:22.000 102 33341.75 333.74 2358.03 36.01 2011-04-12 05:57:23.000 102 33341.89 333.77 2358.10 36.01 2011-04-12 05:57:24.000 102 33341.86 333.77 2358.02 36.01 2011-04-12 05:57:25.000 102 33341.81 333.75 2358.06 36.01 2011-04-12 05:57:26.000 102 33341.82 333.81 2358.13 36.01 2011-04-12 05:57:27.000 102 33341.83 333.77 2358.04 36.01 2011-04-12 05:57:28.000 102 33341.79 333.79 2358.07 36.01 2011-04-12 05:57:29.000 102 33341.83 333.84 2358.05 36.01 2011-04-12 05:57:30.000 102 33341.84 333.83 2358.00 36.01 2011-04-12 05:57:31.000 102 33341.75 333.84 2358.02 36.01 2011-04-12 05:57:32.000 102 33341.70 333.84 2358.04 36.01 2011-04-12 05:57:33.000 102 33341.78 333.84 2358.04 36.01 2011-04-12 05:57:34.000 102 33341.75 333.86 2357.95 36.01 2011-04-12 05:57:35.000 102 33341.68 333.82 2358.02 36.01 2011-04-12 05:57:36.000 102 33341.70 333.82 2358.05 36.01 2011-04-12 05:57:37.000 102 33341.71 333.79 2358.05 36.01 2011-04-12 05:57:38.000 102 33341.71 333.80 2358.01 36.01 2011-04-12 05:57:39.000 102 33341.71 333.80 2358.09 36.01 2011-04-12 05:57:40.000 102 33341.66 333.82 2358.03 36.01 2011-04-12 05:57:41.000 102 33341.66 333.78 2358.06 36.01 2011-04-12 05:57:42.000 102 33341.66 333.80 2358.01 36.01 2011-04-12 05:57:43.000 102 33341.65 333.79 2358.12 36.01 2011-04-12 05:57:44.000 102 33341.75 333.79 2358.03 36.01 2011-04-12 05:57:45.000 102 33341.68 333.80 2358.09 36.01 2011-04-12 05:57:46.000 102 33341.64 333.79 2358.10 36.01 2011-04-12 05:57:47.000 102 33341.67 333.78 2358.10 36.01 2011-04-12 05:57:48.000 102 33341.56 333.77 2358.09 36.01 2011-04-12 05:57:49.000 102 33341.62 333.81 2358.09 36.01 2011-04-12 05:57:50.000 102 33341.59 333.81 2358.11 36.01 2011-04-12 05:57:51.000 102 33341.68 333.85 2358.01 36.01 2011-04-12 05:57:52.000 102 33341.62 333.79 2358.07 36.01 2011-04-12 05:57:53.000 102 33341.66 333.81 2358.20 36.01 2011-04-12 05:57:54.000 102 33341.55 333.77 2358.13 36.01 2011-04-12 05:57:55.000 102 33341.74 333.77 2358.11 36.01 2011-04-12 05:57:56.000 102 33341.60 333.81 2358.03 36.01 2011-04-12 05:57:57.000 102 33341.57 333.77 2358.12 36.01 2011-04-12 05:57:58.000 102 33341.58 333.79 2358.08 36.01 2011-04-12 05:57:59.000 102 33341.62 333.76 2358.07 36.01 2011-04-12 05:58:00.000 102 33341.67 333.75 2358.03 36.01 2011-04-12 05:58:01.000 102 33341.66 333.79 2358.13 36.01 2011-04-12 05:58:02.000 102 33341.61 333.77 2358.07 36.01 2011-04-12 05:58:03.000 102 33341.69 333.80 2358.06 36.01 2011-04-12 05:58:04.000 102 33341.69 333.78 2358.08 36.01 2011-04-12 05:58:05.000 102 33341.56 333.83 2358.10 36.01 2011-04-12 05:58:06.000 102 33341.59 333.81 2358.09 36.01 2011-04-12 05:58:07.000 102 33341.69 333.82 2358.10 36.01 2011-04-12 05:58:08.000 102 33341.70 333.87 2358.06 36.01 2011-04-12 05:58:09.000 102 33341.66 333.79 2358.08 36.01 2011-04-12 05:58:10.000 102 33341.72 333.82 2358.07 36.01 2011-04-12 05:58:11.000 102 33341.76 333.78 2358.03 36.01 2011-04-12 05:58:12.000 102 33341.69 333.79 2358.06 36.01 2011-04-12 05:58:13.000 102 33341.82 333.77 2358.08 36.01 2011-04-12 05:58:14.000 102 33341.73 333.75 2358.03 36.01 2011-04-12 05:58:15.000 102 33341.78 333.76 2358.04 36.01 2011-04-12 05:58:16.000 102 33341.80 333.73 2358.01 36.01 2011-04-12 05:58:17.000 102 33341.69 333.69 2358.06 36.01 2011-04-12 05:58:18.000 102 33341.83 333.65 2357.98 36.01 2011-04-12 05:58:19.000 102 33341.84 333.66 2358.04 36.01 2011-04-12 05:58:20.000 102 33341.80 333.66 2358.01 36.01 2011-04-12 05:58:21.000 102 33341.71 333.67 2357.97 36.01 2011-04-12 05:58:22.000 102 33341.84 333.63 2358.07 36.01 2011-04-12 05:58:23.000 102 33341.91 333.64 2357.95 36.01 2011-04-12 05:58:24.000 102 33341.79 333.65 2357.97 36.01 2011-04-12 05:58:25.000 102 33341.75 333.64 2358.06 36.01 2011-04-12 05:58:26.000 102 33341.78 333.61 2357.97 36.01 2011-04-12 05:58:27.000 102 33341.84 333.65 2357.98 36.01 2011-04-12 05:58:28.000 102 33341.77 333.66 2358.01 36.01 2011-04-12 05:58:29.000 102 33341.90 333.74 2357.94 36.01 2011-04-12 05:58:30.000 102 33341.79 333.74 2357.93 36.01 2011-04-12 05:58:31.000 102 33341.79 333.72 2357.91 36.01 2011-04-12 05:58:32.000 102 33341.87 333.72 2357.95 36.01 2011-04-12 05:58:33.000 102 33341.83 333.75 2358.02 36.01 2011-04-12 05:58:34.000 102 33341.81 333.74 2358.02 36.01 2011-04-12 05:58:35.000 102 33341.82 333.73 2357.96 36.01 2011-04-12 05:58:36.000 102 33341.81 333.71 2357.93 36.01 2011-04-12 05:58:37.000 102 33341.84 333.72 2357.93 36.01 2011-04-12 05:58:38.000 102 33341.82 333.75 2357.89 36.01 2011-04-12 05:58:39.000 102 33341.84 333.72 2357.93 36.01 2011-04-12 05:58:40.000 102 33341.81 333.71 2358.07 36.01 2011-04-12 05:58:41.000 102 33341.78 333.68 2358.03 36.01 2011-04-12 05:58:42.000 102 33341.74 333.70 2357.99 36.01 2011-04-12 05:58:43.000 102 33341.74 333.69 2357.97 36.01 2011-04-12 05:58:44.000 102 33341.74 333.69 2358.04 36.01 2011-04-12 05:58:45.000 102 33341.77 333.67 2357.93 36.01 2011-04-12 05:58:46.000 102 33341.78 333.69 2358.00 36.01 2011-04-12 05:58:47.000 102 33341.81 333.67 2357.99 36.01 2011-04-12 05:58:48.000 102 33341.78 333.68 2358.01 36.01 2011-04-12 05:58:49.000 102 33341.83 333.72 2357.90 36.01 2011-04-12 05:58:50.000 102 33341.78 333.69 2357.91 36.01 2011-04-12 05:58:51.000 102 33341.86 333.71 2358.06 36.01 2011-04-12 05:58:52.000 102 33341.81 333.69 2358.03 36.01 2011-04-12 05:58:53.000 102 33341.94 333.74 2358.04 36.01 2011-04-12 05:58:54.000 102 33341.91 333.71 2358.01 36.01 2011-04-12 05:58:55.000 102 33341.93 333.76 2357.95 36.01 2011-04-12 05:58:56.000 102 33341.91 333.71 2357.94 36.01 2011-04-12 05:58:57.000 102 33341.92 333.76 2357.97 36.01 2011-04-12 05:58:58.000 102 33341.94 333.76 2357.85 36.01 2011-04-12 05:58:59.000 102 33342.05 333.75 2357.94 36.01 2011-04-12 05:59:00.000 102 33342.01 333.75 2357.92 36.01 2011-04-12 05:59:01.000 102 33342.08 333.79 2357.84 36.01 2011-04-12 05:59:02.000 102 33342.00 333.76 2357.93 36.01 2011-04-12 05:59:03.000 102 33342.11 333.80 2357.93 36.01 2011-04-12 05:59:04.000 102 33342.08 333.80 2357.88 36.01 2011-04-12 05:59:05.000 102 33342.18 333.83 2357.98 36.01 2011-04-12 05:59:06.000 102 33342.14 333.85 2357.93 36.01 2011-04-12 05:59:07.000 102 33342.12 333.90 2357.92 36.01 2011-04-12 05:59:08.000 102 33342.15 333.92 2357.93 36.01 2011-04-12 05:59:09.000 102 33342.09 333.94 2357.89 36.01 2011-04-12 05:59:10.000 102 33342.21 333.97 2357.94 36.01 2011-04-12 05:59:11.000 102 33342.30 333.97 2357.84 36.01 2011-04-12 05:59:12.000 102 33342.16 333.99 2357.85 36.01 2011-04-12 05:59:13.000 102 33342.24 333.99 2357.86 36.01 2011-04-12 05:59:14.000 102 33342.30 333.95 2357.81 36.01 2011-04-12 05:59:15.000 102 33342.38 334.04 2357.96 36.01 2011-04-12 05:59:16.000 102 33342.36 334.00 2357.88 36.01 2011-04-12 05:59:17.000 102 33342.40 334.00 2357.84 36.01 2011-04-12 05:59:18.000 102 33342.49 334.01 2357.85 36.01 2011-04-12 05:59:19.000 102 33342.53 334.07 2357.94 36.01 2011-04-12 05:59:20.000 102 33342.59 334.08 2357.88 36.01 2011-04-12 05:59:21.000 102 33342.72 334.08 2357.85 36.01 2011-04-12 05:59:22.000 102 33342.67 334.06 2357.80 36.01 2011-04-12 05:59:23.000 102 33342.84 334.13 2357.83 36.01 2011-04-12 05:59:24.000 102 33342.80 334.10 2357.85 36.01 2011-04-12 05:59:25.000 102 33342.77 334.08 2357.85 36.01 2011-04-12 05:59:26.000 102 33342.89 334.11 2357.78 36.01 2011-04-12 05:59:27.000 102 33342.86 334.08 2357.77 36.01 2011-04-12 05:59:28.000 102 33342.93 334.05 2357.79 36.01 2011-04-12 05:59:29.000 102 33343.01 334.06 2357.69 36.01 2011-04-12 05:59:30.000 102 33342.99 334.01 2357.68 36.01 2011-04-12 05:59:31.000 102 33343.10 334.04 2357.75 36.01 2011-04-12 05:59:32.000 102 33343.11 334.04 2357.77 36.01 2011-04-12 05:59:33.000 102 33343.11 334.02 2357.71 36.01 2011-04-12 05:59:34.000 102 33343.10 334.00 2357.78 36.01 2011-04-12 05:59:35.000 102 33343.18 334.00 2357.69 36.01 2011-04-12 05:59:36.000 102 33343.30 333.96 2357.63 36.01 2011-04-12 05:59:37.000 102 33343.26 333.94 2357.61 36.01 2011-04-12 05:59:38.000 102 33343.28 333.93 2357.61 36.01 2011-04-12 05:59:39.000 102 33343.29 333.96 2357.56 36.01 2011-04-12 05:59:40.000 102 33343.26 333.94 2357.54 36.01 2011-04-12 05:59:41.000 102 33343.41 333.90 2357.47 36.01 2011-04-12 05:59:42.000 102 33343.35 333.89 2357.51 36.01 2011-04-12 05:59:43.000 102 33343.42 333.92 2357.52 36.01 2011-04-12 05:59:44.000 102 33343.44 333.94 2357.44 36.01 2011-04-12 05:59:45.000 102 33343.47 333.96 2357.50 36.01 2011-04-12 05:59:46.000 102 33343.48 333.94 2357.49 36.01 2011-04-12 05:59:47.000 102 33343.42 334.01 2357.43 36.01 2011-04-12 05:59:48.000 102 33343.42 334.00 2357.39 36.01 2011-04-12 05:59:49.000 102 33343.51 334.06 2357.40 36.01 2011-04-12 05:59:50.000 102 33343.51 334.10 2357.41 36.01 2011-04-12 05:59:51.000 102 33343.39 334.04 2357.36 36.01 2011-04-12 05:59:52.000 102 33343.53 334.10 2357.44 36.01 2011-04-12 05:59:53.000 102 33343.33 334.10 2357.41 36.01 2011-04-12 05:59:54.000 102 33343.45 334.14 2357.40 36.01 2011-04-12 05:59:55.000 102 33343.46 334.21 2357.35 36.01 2011-04-12 05:59:56.000 102 33343.44 334.24 2357.38 36.01 2011-04-12 05:59:57.000 102 33343.37 334.24 2357.31 36.01 2011-04-12 05:59:58.000 102 33343.43 334.30 2357.40 36.01 2011-04-12 05:59:59.000 102 33343.47 334.33 2357.34 36.01 2011-04-12 06:00:00.000 102 33343.33 334.31 2357.36 36.01 2011-04-12 06:00:01.000 102 33343.39 334.40 2357.39 36.01 2011-04-12 06:00:02.000 102 33343.37 334.43 2357.45 36.01 2011-04-12 06:00:03.000 102 33343.39 334.43 2357.39 36.01 2011-04-12 06:00:04.000 102 33343.44 334.52 2357.38 36.01 2011-04-12 06:00:05.000 102 33343.40 334.52 2357.41 36.01 2011-04-12 06:00:06.000 102 33343.41 334.54 2357.38 36.01 2011-04-12 06:00:07.000 102 33343.43 334.59 2357.37 36.01 2011-04-12 06:00:08.000 102 33343.54 334.63 2357.39 36.01 2011-04-12 06:00:09.000 102 33343.61 334.68 2357.35 36.01 2011-04-12 06:00:10.000 102 33343.47 334.62 2357.34 36.01 2011-04-12 06:00:11.000 102 33343.56 334.67 2357.38 36.01 2011-04-12 06:00:12.000 102 33343.51 334.64 2357.37 36.01 2011-04-12 06:00:13.000 102 33343.56 334.69 2357.45 36.01 2011-04-12 06:00:14.000 102 33343.58 334.74 2357.39 36.01 2011-04-12 06:00:15.000 102 33343.67 334.72 2357.33 36.01 2011-04-12 06:00:16.000 102 33343.67 334.76 2357.38 36.01 2011-04-12 06:00:17.000 102 33343.78 334.75 2357.42 36.01 2011-04-12 06:00:18.000 102 33343.65 334.74 2357.41 36.01 2011-04-12 06:00:19.000 102 33343.74 334.78 2357.26 36.01 2011-04-12 06:00:20.000 102 33343.76 334.75 2357.36 36.01 2011-04-12 06:00:21.000 102 33343.77 334.76 2357.34 36.01 2011-04-12 06:00:22.000 102 33343.83 334.74 2357.35 36.01 2011-04-12 06:00:23.000 102 33343.79 334.75 2357.40 36.01 2011-04-12 06:00:24.000 102 33343.83 334.75 2357.29 36.01 2011-04-12 06:00:25.000 102 33343.95 334.75 2357.26 36.01 2011-04-12 06:00:26.000 102 33344.01 334.78 2357.29 36.01 2011-04-12 06:00:27.000 102 33344.10 334.75 2357.36 36.01 2011-04-12 06:00:28.000 102 33344.11 334.75 2357.25 36.01 2011-04-12 06:00:29.000 102 33344.05 334.72 2357.21 36.01 2011-04-12 06:00:30.000 102 33344.17 334.73 2357.23 36.01 2011-04-12 06:00:31.000 102 33344.20 334.71 2357.13 36.01 2011-04-12 06:00:32.000 102 33344.45 334.73 2357.22 36.01 2011-04-12 06:00:33.000 102 33344.41 334.73 2357.16 36.01 2011-04-12 06:00:34.000 102 33344.54 334.68 2357.11 36.01 2011-04-12 06:00:35.000 102 33344.52 334.69 2357.03 36.01 2011-04-12 06:00:36.000 102 33344.53 334.66 2357.01 36.01 2011-04-12 06:00:37.000 102 33344.61 334.68 2357.02 36.01 2011-04-12 06:00:38.000 102 33344.66 334.68 2357.01 36.01 2011-04-12 06:00:39.000 102 33344.78 334.72 2356.99 36.01 2011-04-12 06:00:40.000 102 33344.76 334.66 2356.98 36.01 2011-04-12 06:00:41.000 102 33344.89 334.69 2356.97 36.01 2011-04-12 06:00:42.000 102 33344.88 334.67 2356.92 36.01 2011-04-12 06:00:43.000 102 33345.00 334.68 2356.91 36.01 2011-04-12 06:00:44.000 102 33345.02 334.69 2356.81 36.01 2011-04-12 06:00:45.000 102 33345.08 334.74 2356.79 36.01 2011-04-12 06:00:46.000 102 33345.11 334.70 2356.78 36.01 2011-04-12 06:00:47.000 102 33345.23 334.71 2356.72 36.01 2011-04-12 06:00:48.000 102 33345.28 334.69 2356.73 36.01 2011-04-12 06:00:49.000 102 33345.33 334.72 2356.79 36.01 2011-04-12 06:00:50.000 102 33345.38 334.72 2356.59 36.01 2011-04-12 06:00:51.000 102 33345.43 334.70 2356.65 36.01 2011-04-12 06:00:52.000 102 33345.41 334.75 2356.63 36.01 2011-04-12 06:00:53.000 102 33345.54 334.77 2356.61 36.01 2011-04-12 06:00:54.000 102 33345.39 334.76 2356.52 36.01 2011-04-12 06:00:55.000 102 33345.43 334.84 2356.45 36.01 2011-04-12 06:00:56.000 102 33345.48 334.83 2356.50 36.01 2011-04-12 06:00:57.000 102 33345.39 334.83 2356.46 36.01 2011-04-12 06:00:58.000 102 33345.51 334.87 2356.43 36.01 2011-04-12 06:00:59.000 102 33345.46 334.89 2356.38 36.01 2011-04-12 06:01:00.000 102 33345.44 334.95 2356.43 36.01 2011-04-12 06:01:01.000 102 33345.46 334.99 2356.35 36.01 2011-04-12 06:01:02.000 102 33345.41 334.95 2356.33 36.01 2011-04-12 06:01:03.000 102 33345.39 335.00 2356.29 36.01 2011-04-12 06:01:04.000 102 33345.28 335.07 2356.27 36.01 2011-04-12 06:01:05.000 102 33345.20 335.05 2356.30 36.01 2011-04-12 06:01:06.000 102 33345.18 335.06 2356.32 36.01 2011-04-12 06:01:07.000 102 33345.15 335.06 2356.30 36.01 2011-04-12 06:01:08.000 102 33345.00 335.08 2356.23 36.01 2011-04-12 06:01:09.000 102 33344.95 335.06 2356.34 36.01 2011-04-12 06:01:10.000 102 33345.02 335.12 2356.46 36.01 2011-04-12 06:01:11.000 102 33344.85 335.12 2356.32 36.01 2011-04-12 06:01:12.000 102 33344.94 335.14 2356.35 36.01 2011-04-12 06:01:13.000 102 33344.78 335.10 2356.33 36.01 2011-04-12 06:01:14.000 102 33344.78 335.14 2356.38 36.01 2011-04-12 06:01:15.000 102 33344.75 335.11 2356.42 36.01 2011-04-12 06:01:16.000 102 33344.66 335.09 2356.47 36.01 2011-04-12 06:01:17.000 102 33344.68 335.07 2356.44 36.01 2011-04-12 06:01:18.000 102 33344.59 335.11 2356.51 36.01 2011-04-12 06:01:19.000 102 33344.63 335.11 2356.47 36.01 2011-04-12 06:01:20.000 102 33344.57 335.08 2356.52 36.01 2011-04-12 06:01:21.000 102 33344.56 335.08 2356.51 36.01 2011-04-12 06:01:22.000 102 33344.45 335.12 2356.58 36.01 2011-04-12 06:01:23.000 102 33344.44 335.15 2356.55 36.01 2011-04-12 06:01:24.000 102 33344.41 335.12 2356.48 36.01 2011-04-12 06:01:25.000 102 33344.35 335.13 2356.63 36.01 2011-04-12 06:01:26.000 102 33344.37 335.15 2356.57 36.01 2011-04-12 06:01:27.000 102 33344.28 335.10 2356.67 36.01 2011-04-12 06:01:28.000 102 33344.30 335.14 2356.59 36.01 2011-04-12 06:01:29.000 102 33344.20 335.10 2356.69 36.01 2011-04-12 06:01:30.000 102 33344.16 335.10 2356.70 36.01 2011-04-12 06:01:31.000 102 33344.15 335.11 2356.70 36.01 2011-04-12 06:01:32.000 102 33344.14 335.16 2356.72 36.01 2011-04-12 06:01:33.000 102 33344.02 335.10 2356.74 36.01 2011-04-12 06:01:34.000 102 33343.97 335.11 2356.83 36.01 2011-04-12 06:01:35.000 102 33343.93 335.08 2356.91 36.01 2011-04-12 06:01:36.000 102 33343.87 335.08 2356.88 36.01 2011-04-12 06:01:37.000 102 33343.85 335.14 2356.82 36.01 2011-04-12 06:01:38.000 102 33343.83 335.09 2356.88 36.01 2011-04-12 06:01:39.000 102 33343.83 335.12 2356.89 36.01 2011-04-12 06:01:40.000 102 33343.78 335.10 2356.85 36.01 2011-04-12 06:01:41.000 102 33343.76 335.10 2356.96 36.01 2011-04-12 06:01:42.000 102 33343.79 335.10 2356.92 36.01 2011-04-12 06:01:43.000 102 33343.71 335.10 2356.98 36.01 2011-04-12 06:01:44.000 102 33343.68 335.12 2356.97 36.01 2011-04-12 06:01:45.000 102 33343.67 335.11 2356.97 36.01 2011-04-12 06:01:46.000 102 33343.67 335.08 2357.09 36.01 2011-04-12 06:01:47.000 102 33343.74 335.09 2357.09 36.01 2011-04-12 06:01:48.000 102 33343.65 335.09 2357.11 36.01 2011-04-12 06:01:49.000 102 33343.70 335.15 2357.11 36.01 2011-04-12 06:01:50.000 102 33343.54 335.12 2357.10 36.01 2011-04-12 06:01:51.000 102 33343.61 335.19 2357.20 36.01 2011-04-12 06:01:52.000 102 33343.48 335.13 2357.16 36.01 2011-04-12 06:01:53.000 102 33343.55 335.15 2357.13 36.01 2011-04-12 06:01:54.000 102 33343.53 335.14 2357.22 36.01 2011-04-12 06:01:55.000 102 33343.68 335.13 2357.26 36.01 2011-04-12 06:01:56.000 102 33343.58 335.18 2357.17 36.01 2011-04-12 06:01:57.000 102 33343.57 335.16 2357.17 36.01 2011-04-12 06:01:58.000 102 33343.65 335.19 2357.17 36.01 2011-04-12 06:01:59.000 102 33343.62 335.20 2357.21 36.01 2011-04-12 06:02:00.000 102 33343.62 335.17 2357.18 36.01 2011-04-12 06:02:01.000 102 33343.62 335.22 2357.20 36.01 2011-04-12 06:02:02.000 102 33343.54 335.18 2357.16 36.01 2011-04-12 06:02:03.000 102 33343.57 335.20 2357.20 36.01 2011-04-12 06:02:04.000 102 33343.61 335.18 2357.20 36.01 2011-04-12 06:02:05.000 102 33343.45 335.22 2357.22 36.01 2011-04-12 06:02:06.000 102 33343.61 335.20 2357.18 36.01 2011-04-12 06:02:07.000 102 33343.60 335.21 2357.23 36.01 2011-04-12 06:02:08.000 102 33343.66 335.26 2357.26 36.01 2011-04-12 06:02:09.000 102 33343.58 335.26 2357.25 36.01 2011-04-12 06:02:10.000 102 33343.71 335.26 2357.19 36.01 2011-04-12 06:02:11.000 102 33343.64 335.28 2357.21 36.01 2011-04-12 06:02:12.000 102 33343.60 335.25 2357.27 36.01 2011-04-12 06:02:13.000 102 33343.75 335.30 2357.32 36.01 2011-04-12 06:02:14.000 102 33343.62 335.34 2357.26 36.01 2011-04-12 06:02:15.000 102 33343.60 335.33 2357.31 36.01 2011-04-12 06:02:16.000 102 33343.58 335.34 2357.16 36.01 2011-04-12 06:02:17.000 102 33343.51 335.34 2357.23 36.01 2011-04-12 06:02:18.000 102 33343.51 335.36 2357.19 36.01 2011-04-12 06:02:19.000 102 33343.39 335.35 2357.34 36.01 2011-04-12 06:02:20.000 102 33343.26 335.35 2357.19 36.01 2011-04-12 06:02:21.000 102 33343.19 335.35 2357.23 36.01 2011-04-12 06:02:22.000 102 33343.08 335.35 2357.27 36.01 2011-04-12 06:02:23.000 102 33343.04 335.33 2357.25 36.01 2011-04-12 06:02:24.000 102 33342.96 335.34 2357.29 36.01 2011-04-12 06:02:25.000 102 33342.92 335.34 2357.40 36.01 2011-04-12 06:02:26.000 102 33342.74 335.31 2357.45 36.01 2011-04-12 06:02:27.000 102 33342.77 335.35 2357.39 36.01 2011-04-12 06:02:28.000 102 33342.60 335.33 2357.47 36.01 2011-04-12 06:02:29.000 102 33342.47 335.31 2357.52 36.01 2011-04-12 06:02:30.000 102 33342.40 335.28 2357.51 36.01 2011-04-12 06:02:31.000 102 33342.41 335.26 2357.60 36.01 2011-04-12 06:02:32.000 102 33342.32 335.29 2357.57 36.01 2011-04-12 06:02:33.000 102 33342.35 335.31 2357.61 36.01 2011-04-12 06:02:34.000 102 33342.31 335.24 2357.70 36.01 2011-04-12 06:02:35.000 102 33342.29 335.22 2357.66 36.01 2011-04-12 06:02:36.000 102 33342.30 335.23 2357.69 36.01 2011-04-12 06:02:37.000 102 33342.23 335.26 2357.76 36.01 2011-04-12 06:02:38.000 102 33342.22 335.20 2357.76 36.01 2011-04-12 06:02:39.000 102 33342.21 335.19 2357.92 36.01 2011-04-12 06:02:40.000 102 33342.12 335.19 2357.79 36.01 2011-04-12 06:02:41.000 102 33341.91 335.17 2357.94 36.01 2011-04-12 06:02:42.000 102 33342.04 335.17 2357.89 36.01 2011-04-12 06:02:43.000 102 33341.99 335.10 2357.91 36.01 2011-04-12 06:02:44.000 102 33341.97 335.10 2357.86 36.01 2011-04-12 06:02:45.000 102 33341.97 335.05 2358.03 36.01 2011-04-12 06:02:46.000 102 33341.92 335.05 2358.03 36.01 2011-04-12 06:02:47.000 102 33341.87 335.04 2358.02 36.01 2011-04-12 06:02:48.000 102 33341.82 335.01 2358.04 36.01 2011-04-12 06:02:49.000 102 33341.89 334.99 2358.03 36.01 2011-04-12 06:02:50.000 102 33342.00 334.99 2358.13 36.01 2011-04-12 06:02:51.000 102 33341.93 335.04 2358.09 36.01 2011-04-12 06:02:52.000 102 33341.84 334.94 2358.06 36.01 2011-04-12 06:02:53.000 102 33341.93 334.94 2358.13 36.01 2011-04-12 06:02:54.000 102 33341.85 334.93 2358.10 36.01 2011-04-12 06:02:55.000 102 33341.87 334.96 2358.00 36.01 2011-04-12 06:02:56.000 102 33341.94 334.97 2358.07 36.01 2011-04-12 06:02:57.000 102 33341.88 334.95 2358.09 36.01 2011-04-12 06:02:58.000 102 33341.84 334.97 2358.12 36.01 2011-04-12 06:02:59.000 102 33341.97 334.95 2358.19 36.01 2011-04-12 06:03:00.000 102 33341.87 334.93 2358.13 36.01 2011-04-12 06:03:01.000 102 33341.86 334.92 2358.17 36.01 2011-04-12 06:03:02.000 102 33342.05 334.93 2358.16 36.01 2011-04-12 06:03:03.000 102 33342.01 334.93 2358.18 36.01 2011-04-12 06:03:04.000 102 33341.98 334.88 2358.13 36.01 2011-04-12 06:03:05.000 102 33342.14 334.93 2358.14 36.01 2011-04-12 06:03:06.000 102 33342.10 334.91 2358.17 36.01 2011-04-12 06:03:07.000 102 33342.13 334.95 2358.22 36.01 2011-04-12 06:03:08.000 102 33342.12 334.95 2358.21 36.01 2011-04-12 06:03:09.000 102 33342.10 334.93 2358.23 36.01 2011-04-12 06:03:10.000 102 33341.98 334.98 2358.16 36.01 2011-04-12 06:03:11.000 102 33342.00 335.02 2358.20 36.01 2011-04-12 06:03:12.000 102 33341.99 335.00 2358.16 36.01 2011-04-12 06:03:13.000 102 33341.86 335.04 2358.10 36.01 2011-04-12 06:03:14.000 102 33341.80 335.06 2358.12 36.01 2011-04-12 06:03:15.000 102 33341.69 335.04 2358.13 36.01 2011-04-12 06:03:16.000 102 33341.61 335.09 2358.16 36.01 2011-04-12 06:03:17.000 102 33341.36 335.05 2358.20 36.01 2011-04-12 06:03:18.000 102 33341.27 335.02 2358.21 36.01 2011-04-12 06:03:19.000 102 33341.13 335.06 2358.28 36.01 2011-04-12 06:03:20.000 102 33340.98 335.10 2358.22 36.01 2011-04-12 06:03:21.000 102 33340.89 335.06 2358.37 36.01 2011-04-12 06:03:22.000 102 33340.86 335.06 2358.37 36.01 2011-04-12 06:03:23.000 102 33340.69 335.07 2358.37 36.01 2011-04-12 06:03:24.000 102 33340.64 335.07 2358.40 36.01 2011-04-12 06:03:25.000 102 33340.53 335.07 2358.51 36.01 2011-04-12 06:03:26.000 102 33340.45 335.04 2358.55 36.01 2011-04-12 06:03:27.000 102 33340.37 335.07 2358.56 36.01 2011-04-12 06:03:28.000 102 33340.25 335.12 2358.53 36.01 2011-04-12 06:03:29.000 102 33340.03 335.10 2358.63 36.01 2011-04-12 06:03:30.000 102 33339.95 335.05 2358.59 36.01 2011-04-12 06:03:31.000 102 33339.75 335.10 2358.73 36.01 2011-04-12 06:03:32.000 102 33339.51 335.12 2358.80 36.01 2011-04-12 06:03:33.000 102 33339.36 335.11 2358.94 36.01 2011-04-12 06:03:34.000 102 33339.15 335.08 2358.96 36.01 2011-04-12 06:03:35.000 102 33339.20 335.06 2358.97 36.01 2011-04-12 06:03:36.000 102 33339.00 335.05 2358.98 36.01 2011-04-12 06:03:37.000 102 33338.93 334.98 2359.15 36.01 2011-04-12 06:03:38.000 102 33338.99 334.97 2359.21 36.01 2011-04-12 06:03:39.000 102 33338.97 334.94 2359.15 36.01 2011-04-12 06:03:40.000 102 33338.94 334.95 2359.24 36.01 2011-04-12 06:03:41.000 102 33339.05 334.96 2359.38 36.01 2011-04-12 06:03:42.000 102 33339.03 334.93 2359.36 36.01 2011-04-12 06:03:43.000 102 33339.08 334.93 2359.40 36.01 2011-04-12 06:03:44.000 102 33338.99 334.93 2359.40 36.01 2011-04-12 06:03:45.000 102 33338.98 334.93 2359.51 36.01 2011-04-12 06:03:46.000 102 33338.98 334.95 2359.50 36.01 2011-04-12 06:03:47.000 102 33338.93 334.99 2359.56 36.01 2011-04-12 06:03:48.000 102 33338.96 334.97 2359.56 36.01 2011-04-12 06:03:49.000 102 33338.90 334.98 2359.54 36.01 2011-04-12 06:03:50.000 102 33338.90 334.97 2359.57 36.01 2011-04-12 06:03:51.000 102 33338.83 334.99 2359.64 36.01 2011-04-12 06:03:52.000 102 33338.84 334.96 2359.59 36.01 2011-04-12 06:03:53.000 102 33339.02 334.98 2359.64 36.01 2011-04-12 06:03:54.000 102 33338.99 334.99 2359.65 36.01 2011-04-12 06:03:55.000 102 33339.02 335.00 2359.72 36.01 2011-04-12 06:03:56.000 102 33339.11 335.06 2359.70 36.01 2011-04-12 06:03:57.000 102 33339.03 335.08 2359.74 36.01 2011-04-12 06:03:58.000 102 33339.21 335.06 2359.81 36.01 2011-04-12 06:03:59.000 102 33339.18 335.15 2359.68 36.01 2011-04-12 06:04:00.000 102 33339.17 335.18 2359.64 36.01 2011-04-12 06:04:01.000 102 33339.19 335.20 2359.71 36.01 2011-04-12 06:04:02.000 102 33339.23 335.25 2359.78 36.01 2011-04-12 06:04:03.000 102 33339.23 335.28 2359.66 36.01 2011-04-12 06:04:04.000 102 33339.27 335.35 2359.80 36.01 2011-04-12 06:04:05.000 102 33339.21 335.38 2359.64 36.01 2011-04-12 06:04:06.000 102 33339.17 335.39 2359.72 36.01 2011-04-12 06:04:07.000 102 33339.21 335.45 2359.78 36.01 2011-04-12 06:04:08.000 102 33339.10 335.51 2359.76 36.01 2011-04-12 06:04:09.000 102 33339.05 335.52 2359.77 36.01 2011-04-12 06:04:10.000 102 33339.12 335.54 2359.87 36.01 2011-04-12 06:04:11.000 102 33339.07 335.63 2359.76 36.01 2011-04-12 06:04:12.000 102 33338.96 335.69 2359.77 36.01 2011-04-12 06:04:13.000 102 33338.93 335.75 2359.77 36.01 2011-04-12 06:04:14.000 102 33338.90 335.77 2359.90 36.01 2011-04-12 06:04:15.000 102 33338.85 335.83 2359.92 36.01 2011-04-12 06:04:16.000 102 33338.74 335.88 2359.89 36.01 2011-04-12 06:04:17.000 102 33338.67 335.94 2359.90 36.01 2011-04-12 06:04:18.000 102 33338.65 335.99 2359.86 36.01 2011-04-12 06:04:19.000 102 33338.61 336.03 2359.98 36.01 2011-04-12 06:04:20.000 102 33338.53 336.11 2359.97 36.01 2011-04-12 06:04:21.000 102 33338.47 336.11 2360.00 36.01 2011-04-12 06:04:22.000 102 33338.40 336.17 2360.01 36.01 2011-04-12 06:04:23.000 102 33338.21 336.20 2360.03 36.01 2011-04-12 06:04:24.000 102 33338.23 336.21 2360.03 36.01 2011-04-12 06:04:25.000 102 33338.12 336.28 2360.12 36.01 2011-04-12 06:04:26.000 102 33338.08 336.30 2360.19 36.01 2011-04-12 06:04:27.000 102 33337.96 336.33 2360.15 36.01 2011-04-12 06:04:28.000 102 33337.69 336.37 2360.21 36.01 2011-04-12 06:04:29.000 102 33337.51 336.39 2360.14 36.01 2011-04-12 06:04:30.000 102 33337.52 336.42 2360.24 36.01 2011-04-12 06:04:31.000 102 33337.32 336.44 2360.36 36.01 2011-04-12 06:04:32.000 102 33337.13 336.50 2360.45 36.01 2011-04-12 06:04:33.000 102 33336.99 336.50 2360.37 36.01 2011-04-12 06:04:34.000 102 33336.84 336.55 2360.42 36.01 2011-04-12 06:04:35.000 102 33336.65 336.57 2360.60 36.01 2011-04-12 06:04:36.000 102 33336.42 336.58 2360.63 36.01 2011-04-12 06:04:37.000 102 33336.29 336.63 2360.68 36.01 2011-04-12 06:04:38.000 102 33336.17 336.60 2360.79 36.01 2011-04-12 06:04:39.000 102 33335.98 336.62 2360.75 36.01 2011-04-12 06:04:40.000 102 33335.86 336.61 2360.86 36.01 2011-04-12 06:04:41.000 102 33335.80 336.62 2360.84 36.01 2011-04-12 06:04:42.000 102 33335.73 336.62 2360.91 36.01 2011-04-12 06:04:43.000 102 33335.54 336.61 2360.99 36.01 2011-04-12 06:04:44.000 102 33335.55 336.59 2361.09 36.01 2011-04-12 06:04:45.000 102 33335.47 336.62 2361.18 36.01 2011-04-12 06:04:46.000 102 33335.47 336.64 2361.16 36.01 2011-04-12 06:04:47.000 102 33335.53 336.64 2361.30 36.01 2011-04-12 06:04:48.000 102 33335.43 336.62 2361.32 36.01 2011-04-12 06:04:49.000 102 33335.43 336.64 2361.23 36.01 2011-04-12 06:04:50.000 102 33335.43 336.63 2361.40 36.01 2011-04-12 06:04:51.000 102 33335.56 336.70 2361.51 36.01 2011-04-12 06:04:52.000 102 33335.61 336.65 2361.47 36.01 2011-04-12 06:04:53.000 102 33335.54 336.70 2361.49 36.01 2011-04-12 06:04:54.000 102 33335.59 336.70 2361.53 36.01 2011-04-12 06:04:55.000 102 33335.65 336.73 2361.50 36.01 2011-04-12 06:04:56.000 102 33335.73 336.71 2361.60 36.01 2011-04-12 06:04:57.000 102 33335.77 336.73 2361.56 36.01 2011-04-12 06:04:58.000 102 33335.66 336.75 2361.56 36.01 2011-04-12 06:04:59.000 102 33335.85 336.78 2361.54 36.01 2011-04-12 06:05:00.000 102 33335.67 336.80 2361.57 36.01 2011-04-12 06:05:01.000 102 33335.63 336.83 2361.52 36.01 2011-04-12 06:05:02.000 102 33335.66 336.79 2361.61 36.01 2011-04-12 06:05:03.000 102 33335.49 336.75 2361.55 36.01 2011-04-12 06:05:04.000 102 33335.53 336.78 2361.51 36.01 2011-04-12 06:05:05.000 102 33335.50 336.77 2361.57 36.01 2011-04-12 06:05:06.000 102 33335.47 336.71 2361.56 36.01 2011-04-12 06:05:07.000 102 33335.44 336.67 2361.60 36.01 2011-04-12 06:05:08.000 102 33335.50 336.60 2361.66 36.01 2011-04-12 06:05:09.000 102 33335.46 336.62 2361.62 36.01 2011-04-12 06:05:10.000 102 33335.45 336.60 2361.58 36.01 2011-04-12 06:05:11.000 102 33335.48 336.52 2361.59 36.01 2011-04-12 06:05:12.000 102 33335.59 336.45 2361.58 36.01 2011-04-12 06:05:13.000 102 33335.58 336.48 2361.58 36.01 2011-04-12 06:05:14.000 102 33335.68 336.34 2361.66 36.01 2011-04-12 06:05:15.000 102 33335.64 336.33 2361.64 36.01 2011-04-12 06:05:16.000 102 33335.73 336.31 2361.62 36.01 2011-04-12 06:05:17.000 102 33335.66 336.20 2361.61 36.01 2011-04-12 06:05:18.000 102 33335.78 336.18 2361.63 36.01 2011-04-12 06:05:19.000 102 33335.66 336.15 2361.53 36.01 2011-04-12 06:05:20.000 102 33335.67 336.13 2361.55 36.01 2011-04-12 06:05:21.000 102 33335.57 336.15 2361.43 36.01 2011-04-12 06:05:22.000 102 33335.50 336.07 2361.57 36.01 2011-04-12 06:05:23.000 102 33335.29 336.02 2361.53 36.01 2011-04-12 06:05:24.000 102 33335.22 335.99 2361.48 36.01 2011-04-12 06:05:25.000 102 33335.16 336.00 2361.49 36.01 2011-04-12 06:05:26.000 102 33335.11 335.95 2361.48 36.01 2011-04-12 06:05:27.000 102 33335.03 335.92 2361.48 36.01 2011-04-12 06:05:28.000 102 33335.03 335.87 2361.49 36.01 2011-04-12 06:05:29.000 102 33335.01 335.92 2361.54 36.01 2011-04-12 06:05:30.000 102 33334.87 335.88 2361.51 36.01 2011-04-12 06:05:31.000 102 33334.80 335.83 2361.57 36.01 2011-04-12 06:05:32.000 102 33334.64 335.86 2361.57 36.01 2011-04-12 06:05:33.000 102 33334.61 335.83 2361.58 36.01 2011-04-12 06:05:34.000 102 33334.49 335.84 2361.61 36.01 2011-04-12 06:05:35.000 102 33334.45 335.83 2361.63 36.01 2011-04-12 06:05:36.000 102 33334.28 335.83 2361.53 36.01 2011-04-12 06:05:37.000 102 33334.33 335.86 2361.64 36.01 2011-04-12 06:05:38.000 102 33334.36 335.84 2361.68 36.01 2011-04-12 06:05:39.000 102 33334.29 335.82 2361.72 36.01 2011-04-12 06:05:40.000 102 33334.17 335.82 2361.74 36.01 2011-04-12 06:05:41.000 102 33334.13 335.85 2361.76 36.01 2011-04-12 06:05:42.000 102 33334.05 335.82 2361.79 36.01 2011-04-12 06:05:43.000 102 33333.92 335.84 2361.80 36.01 2011-04-12 06:05:44.000 102 33333.77 335.89 2361.81 36.01 2011-04-12 06:05:45.000 102 33333.67 335.86 2361.80 36.01 2011-04-12 06:05:46.000 102 33333.54 335.87 2361.88 36.01 2011-04-12 06:05:47.000 102 33333.36 335.90 2361.85 36.01 2011-04-12 06:05:48.000 102 33333.39 335.87 2361.97 36.01 2011-04-12 06:05:49.000 102 33333.17 335.86 2361.92 36.01 2011-04-12 06:05:50.000 102 33333.11 335.88 2361.98 36.01 2011-04-12 06:05:51.000 102 33332.98 335.91 2362.01 36.01 2011-04-12 06:05:52.000 102 33332.90 335.83 2362.09 36.01 2011-04-12 06:05:53.000 102 33332.84 335.80 2362.15 36.01 2011-04-12 06:05:54.000 102 33332.75 335.81 2362.21 36.01 2011-04-12 06:05:55.000 102 33332.89 335.80 2362.22 36.01 2011-04-12 06:05:56.000 102 33332.77 335.79 2362.22 36.01 2011-04-12 06:05:57.000 102 33332.87 335.77 2362.26 36.01 2011-04-12 06:05:58.000 102 33332.83 335.74 2362.43 36.01 2011-04-12 06:05:59.000 102 33332.98 335.66 2362.36 36.01 2011-04-12 06:06:00.000 102 33333.05 335.67 2362.39 36.01 2011-04-12 06:06:01.000 102 33333.13 335.68 2362.48 36.01 2011-04-12 06:06:02.000 102 33333.24 335.65 2362.45 36.01 2011-04-12 06:06:03.000 102 33333.26 335.61 2362.35 36.01 2011-04-12 06:06:04.000 102 33333.44 335.57 2362.45 36.01 2011-04-12 06:06:05.000 102 33333.57 335.58 2362.45 36.01 2011-04-12 06:06:06.000 102 33333.62 335.58 2362.49 36.01 2011-04-12 06:06:07.000 102 33333.69 335.57 2362.38 36.01 2011-04-12 06:06:08.000 102 33333.68 335.57 2362.34 36.01 2011-04-12 06:06:09.000 102 33333.86 335.60 2362.32 36.01 2011-04-12 06:06:10.000 102 33333.86 335.59 2362.37 36.01 2011-04-12 06:06:11.000 102 33333.93 335.60 2362.34 36.01 2011-04-12 06:06:12.000 102 33333.94 335.62 2362.31 36.01 2011-04-12 06:06:13.000 102 33334.14 335.65 2362.39 36.01 2011-04-12 06:06:14.000 102 33334.29 335.59 2362.17 36.01 2011-04-12 06:06:15.000 102 33334.32 335.64 2362.22 36.01 2011-04-12 06:06:16.000 102 33334.51 335.61 2362.17 36.01 2011-04-12 06:06:17.000 102 33334.71 335.63 2362.10 36.01 2011-04-12 06:06:18.000 102 33334.78 335.67 2362.03 36.01 2011-04-12 06:06:19.000 102 33334.93 335.68 2362.04 36.01 2011-04-12 06:06:20.000 102 33335.05 335.73 2361.99 36.01 2011-04-12 06:06:21.000 102 33335.07 335.74 2361.91 36.01 2011-04-12 06:06:22.000 102 33335.11 335.72 2362.00 36.01 2011-04-12 06:06:23.000 102 33335.07 335.78 2361.95 36.01 2011-04-12 06:06:24.000 102 33335.03 335.80 2361.88 36.01 2011-04-12 06:06:25.000 102 33334.92 335.84 2361.71 36.01 2011-04-12 06:06:26.000 102 33334.87 335.92 2361.74 36.01 2011-04-12 06:06:27.000 102 33334.71 335.88 2361.80 36.01 2011-04-12 06:06:28.000 102 33334.66 335.91 2361.72 36.01 2011-04-12 06:06:29.000 102 33334.35 335.92 2361.59 36.01 2011-04-12 06:06:30.000 102 33334.21 335.88 2361.67 36.01 2011-04-12 06:06:31.000 102 33334.21 335.95 2361.66 36.01 2011-04-12 06:06:32.000 102 33334.05 335.94 2361.73 36.01 2011-04-12 06:06:33.000 102 33333.90 335.96 2361.67 36.01 2011-04-12 06:06:34.000 102 33333.84 335.99 2361.73 36.01 2011-04-12 06:06:35.000 102 33333.79 335.94 2361.73 36.01 2011-04-12 06:06:36.000 102 33333.58 335.93 2361.70 36.01 2011-04-12 06:06:37.000 102 33333.46 335.90 2361.83 36.01 2011-04-12 06:06:38.000 102 33333.43 335.86 2361.85 36.01 2011-04-12 06:06:39.000 102 33333.25 335.86 2361.86 36.01 2011-04-12 06:06:40.000 102 33333.12 335.81 2361.91 36.01 2011-04-12 06:06:41.000 102 33333.02 335.78 2361.91 36.01 2011-04-12 06:06:42.000 102 33332.96 335.76 2361.94 36.00 2011-04-12 06:06:43.000 102 33333.02 335.69 2362.03 36.00 2011-04-12 06:06:44.000 102 33332.94 335.60 2362.07 36.00 2011-04-12 06:06:45.000 102 33332.89 335.59 2362.06 36.00 2011-04-12 06:06:46.000 102 33332.77 335.50 2362.10 36.01 2011-04-12 06:06:47.000 102 33332.99 335.39 2362.21 36.00 2011-04-12 06:06:48.000 102 33332.94 335.35 2362.17 36.00 2011-04-12 06:06:49.000 102 33333.01 335.31 2362.17 36.00 2011-04-12 06:06:50.000 102 33333.10 335.21 2362.26 36.00 2011-04-12 06:06:51.000 102 33333.14 335.20 2362.26 36.00 2011-04-12 06:06:52.000 102 33333.39 335.10 2362.23 36.00 2011-04-12 06:06:53.000 102 33333.33 335.06 2362.22 36.00 2011-04-12 06:06:54.000 102 33333.45 334.95 2362.17 36.00 2011-04-12 06:06:55.000 102 33333.36 334.92 2362.14 36.00 2011-04-12 06:06:56.000 102 33333.44 334.83 2362.17 36.00 2011-04-12 06:06:57.000 102 33333.48 334.73 2362.20 36.00 2011-04-12 06:06:58.000 102 33333.48 334.70 2362.14 36.00 2011-04-12 06:06:59.000 102 33333.49 334.66 2362.14 36.00 2011-04-12 06:07:00.000 102 33333.46 334.61 2362.10 36.00 2011-04-12 06:07:01.000 102 33333.52 334.54 2362.12 36.00 2011-04-12 06:07:02.000 102 33333.69 334.44 2362.05 36.00 2011-04-12 06:07:03.000 102 33333.74 334.45 2362.01 36.00 2011-04-12 06:07:04.000 102 33333.94 334.38 2362.04 36.00 2011-04-12 06:07:05.000 102 33334.22 334.32 2362.01 36.00 2011-04-12 06:07:06.000 102 33334.22 334.28 2361.94 36.00 2011-04-12 06:07:07.000 102 33334.38 334.29 2361.96 36.00 2011-04-12 06:07:08.000 102 33334.52 334.20 2361.91 36.00 2011-04-12 06:07:09.000 102 33334.50 334.22 2361.92 36.00 2011-04-12 06:07:10.000 102 33334.45 334.22 2361.82 36.00 2011-04-12 06:07:11.000 102 33334.25 334.26 2361.69 36.00 2011-04-12 06:07:12.000 102 33334.25 334.25 2361.70 36.00 2011-04-12 06:07:13.000 102 33334.15 334.28 2361.67 36.00 2011-04-12 06:07:14.000 102 33333.92 334.30 2361.61 36.00 2011-04-12 06:07:15.000 102 33333.93 334.30 2361.63 36.00 2011-04-12 06:07:16.000 102 33333.82 334.32 2361.53 36.00 2011-04-12 06:07:17.000 102 33333.80 334.34 2361.54 36.00 2011-04-12 06:07:18.000 102 33333.77 334.35 2361.58 36.00 2011-04-12 06:07:19.000 102 33333.68 334.32 2361.60 36.00 2011-04-12 06:07:20.000 102 33333.79 334.36 2361.62 36.00 2011-04-12 06:07:21.000 102 33333.88 334.41 2361.53 36.00 2011-04-12 06:07:22.000 102 33333.87 334.47 2361.55 36.01 2011-04-12 06:07:23.000 102 33334.08 334.48 2361.69 36.00 2011-04-12 06:07:24.000 102 33334.21 334.53 2361.63 36.00 2011-04-12 06:07:25.000 102 33334.25 334.60 2361.55 36.00 2011-04-12 06:07:26.000 102 33334.48 334.68 2361.53 36.00 2011-04-12 06:07:27.000 102 33334.55 334.72 2361.61 36.01 2011-04-12 06:07:28.000 102 33334.57 334.73 2361.62 36.00 2011-04-12 06:07:29.000 102 33334.64 334.86 2361.52 36.00 2011-04-12 06:07:30.000 102 33334.71 334.99 2361.61 36.01 2011-04-12 06:07:31.000 102 33334.68 335.05 2361.53 36.01 2011-04-12 06:07:32.000 102 33334.71 335.10 2361.54 36.01 2011-04-12 06:07:33.000 102 33334.68 335.20 2361.52 36.01 2011-04-12 06:07:34.000 102 33334.75 335.26 2361.45 36.01 2011-04-12 06:07:35.000 102 33334.59 335.38 2361.43 36.01 2011-04-12 06:07:36.000 102 33334.65 335.45 2361.40 36.01 2011-04-12 06:07:37.000 102 33334.62 335.43 2361.39 36.01 2011-04-12 06:07:38.000 102 33334.55 335.52 2361.50 36.01 2011-04-12 06:07:39.000 102 33334.57 335.59 2361.54 36.01 2011-04-12 06:07:40.000 102 33334.59 335.64 2361.56 36.01 2011-04-12 06:07:41.000 102 33334.58 335.75 2361.46 36.01 2011-04-12 06:07:42.000 102 33334.45 335.83 2361.54 36.01 2011-04-12 06:07:43.000 102 33334.46 335.82 2361.53 36.01 2011-04-12 06:07:44.000 102 33334.40 335.91 2361.45 36.01 2011-04-12 06:07:45.000 102 33334.24 335.94 2361.55 36.01 2011-04-12 06:07:46.000 102 33334.15 335.97 2361.57 36.01 2011-04-12 06:07:47.000 102 33334.20 336.00 2361.57 36.01 2011-04-12 06:07:48.000 102 33333.99 336.11 2361.61 36.01 2011-04-12 06:07:49.000 102 33333.92 336.14 2361.61 36.01 2011-04-12 06:07:50.000 102 33333.81 336.18 2361.68 36.01 2011-04-12 06:07:51.000 102 33333.73 336.18 2361.76 36.01 2011-04-12 06:07:52.000 102 33333.73 336.17 2361.67 36.01 2011-04-12 06:07:53.000 102 33333.59 336.24 2361.74 36.01 2011-04-12 06:07:54.000 102 33333.47 336.29 2361.82 36.01 2011-04-12 06:07:55.000 102 33333.43 336.27 2361.80 36.01 2011-04-12 06:07:56.000 102 33333.26 336.36 2361.83 36.01 2011-04-12 06:07:57.000 102 33333.14 336.37 2362.03 36.01 2011-04-12 06:07:58.000 102 33333.10 336.37 2361.95 36.01 2011-04-12 06:07:59.000 102 33332.97 336.44 2362.01 36.01 2011-04-12 06:08:00.000 102 33333.06 336.42 2362.10 36.01 2011-04-12 06:08:01.000 102 33332.99 336.44 2362.13 36.01 2011-04-12 06:08:02.000 102 33332.93 336.48 2362.18 36.01 2011-04-12 06:08:03.000 102 33332.93 336.47 2362.17 36.01 2011-04-12 06:08:04.000 102 33332.91 336.48 2362.27 36.01 2011-04-12 06:08:05.000 102 33332.81 336.49 2362.33 36.01 2011-04-12 06:08:06.000 102 33332.86 336.53 2362.34 36.01 2011-04-12 06:08:07.000 102 33332.80 336.51 2362.36 36.01 2011-04-12 06:08:08.000 102 33332.89 336.54 2362.33 36.01 2011-04-12 06:08:09.000 102 33332.84 336.55 2362.34 36.01 2011-04-12 06:08:10.000 102 33332.85 336.60 2362.39 36.01 2011-04-12 06:08:11.000 102 33332.89 336.58 2362.41 36.01 2011-04-12 06:08:12.000 102 33332.87 336.61 2362.45 36.01 2011-04-12 06:08:13.000 102 33332.84 336.64 2362.45 36.01 2011-04-12 06:08:14.000 102 33332.92 336.59 2362.47 36.01 2011-04-12 06:08:15.000 102 33332.87 336.62 2362.51 36.01 2011-04-12 06:08:16.000 102 33332.94 336.62 2362.58 36.01 2011-04-12 06:08:17.000 102 33332.86 336.64 2362.54 36.01 2011-04-12 06:08:18.000 102 33332.86 336.65 2362.47 36.01 2011-04-12 06:08:19.000 102 33332.72 336.71 2362.55 36.01 2011-04-12 06:08:20.000 102 33332.77 336.64 2362.50 36.01 2011-04-12 06:08:21.000 102 33332.58 336.65 2362.56 36.01 2011-04-12 06:08:22.000 102 33332.66 336.61 2362.56 36.01 2011-04-12 06:08:23.000 102 33332.56 336.66 2362.50 36.01 2011-04-12 06:08:24.000 102 33332.52 336.68 2362.59 36.01 2011-04-12 06:08:25.000 102 33332.46 336.67 2362.65 36.01 2011-04-12 06:08:26.000 102 33332.34 336.67 2362.66 36.01 2011-04-12 06:08:27.000 102 33332.27 336.67 2362.62 36.01 2011-04-12 06:08:28.000 102 33332.16 336.71 2362.63 36.01 2011-04-12 06:08:29.000 102 33332.00 336.71 2362.60 36.01 2011-04-12 06:08:30.000 102 33332.02 336.77 2362.70 36.01 2011-04-12 06:08:31.000 102 33332.03 336.75 2362.68 36.01 2011-04-12 06:08:32.000 102 33332.13 336.68 2362.71 36.01 2011-04-12 06:08:33.000 102 33332.10 336.68 2362.63 36.01 2011-04-12 06:08:34.000 102 33332.14 336.67 2362.72 36.01 2011-04-12 06:08:35.000 102 33332.16 336.64 2362.83 36.01 2011-04-12 06:08:36.000 102 33332.36 336.61 2362.85 36.01 2011-04-12 06:08:37.000 102 33332.35 336.63 2362.78 36.01 2011-04-12 06:08:38.000 102 33332.51 336.59 2362.81 36.01 2011-04-12 06:08:39.000 102 33332.75 336.57 2362.69 36.01 2011-04-12 06:08:40.000 102 33332.83 336.54 2362.85 36.01 2011-04-12 06:08:41.000 102 33333.18 336.49 2362.74 36.01 2011-04-12 06:08:42.000 102 33333.42 336.44 2362.70 36.01 2011-04-12 06:08:43.000 102 33333.59 336.42 2362.73 36.01 2011-04-12 06:08:44.000 102 33333.91 336.40 2362.74 36.01 2011-04-12 06:08:45.000 102 33334.20 336.39 2362.60 36.01 2011-04-12 06:08:46.000 102 33334.32 336.41 2362.56 36.01 2011-04-12 06:08:47.000 102 33334.67 336.37 2362.51 36.01 2011-04-12 06:08:48.000 102 33334.86 336.37 2362.36 36.01 2011-04-12 06:08:49.000 102 33335.01 336.36 2362.35 36.01 2011-04-12 06:08:50.000 102 33335.29 336.33 2362.28 36.01 2011-04-12 06:08:51.000 102 33335.51 336.33 2362.01 36.01 2011-04-12 06:08:52.000 102 33335.54 336.33 2362.11 36.01 2011-04-12 06:08:53.000 102 33335.69 336.34 2362.00 36.00 2011-04-12 06:08:54.000 102 33335.78 336.28 2361.83 36.00 2011-04-12 06:08:55.000 102 33335.80 336.28 2361.84 36.01 2011-04-12 06:08:56.000 102 33335.96 336.26 2361.75 36.00 2011-04-12 06:08:57.000 102 33336.03 336.29 2361.62 36.00 2011-04-12 06:08:58.000 102 33335.91 336.22 2361.62 36.00 2011-04-12 06:08:59.000 102 33336.00 336.26 2361.55 36.00 2011-04-12 06:09:00.000 102 33336.10 336.24 2361.33 36.00 2011-04-12 06:09:01.000 102 33336.00 336.25 2361.30 36.00 2011-04-12 06:09:02.000 102 33335.94 336.26 2361.23 36.00 2011-04-12 06:09:03.000 102 33336.05 336.27 2361.17 36.00 2011-04-12 06:09:04.000 102 33335.99 336.28 2361.17 36.00 2011-04-12 06:09:05.000 102 33335.96 336.28 2361.18 36.00 2011-04-12 06:09:06.000 102 33336.00 336.34 2361.02 36.00 2011-04-12 06:09:07.000 102 33335.94 336.35 2361.00 36.00 2011-04-12 06:09:08.000 102 33336.00 336.36 2361.01 36.00 2011-04-12 06:09:09.000 102 33335.96 336.42 2360.97 36.00 2011-04-12 06:09:10.000 102 33336.00 336.39 2360.92 36.00 2011-04-12 06:09:11.000 102 33335.88 336.43 2360.89 36.00 2011-04-12 06:09:12.000 102 33335.88 336.38 2360.97 36.00 2011-04-12 06:09:13.000 102 33335.77 336.37 2360.98 36.00 2011-04-12 06:09:14.000 102 33335.88 336.35 2360.86 36.00 2011-04-12 06:09:15.000 102 33335.85 336.32 2360.85 36.00 2011-04-12 06:09:16.000 102 33335.73 336.38 2360.91 36.00 2011-04-12 06:09:17.000 102 33335.82 336.34 2360.79 36.00 2011-04-12 06:09:18.000 102 33335.86 336.29 2360.84 36.00 2011-04-12 06:09:19.000 102 33335.75 336.28 2360.84 36.00 2011-04-12 06:09:20.000 102 33335.72 336.23 2360.86 36.00 2011-04-12 06:09:21.000 102 33335.69 336.24 2360.84 36.00 2011-04-12 06:09:22.000 102 33335.66 336.23 2360.76 36.00 2011-04-12 06:09:23.000 102 33335.61 336.21 2360.83 36.00 2011-04-12 06:09:24.000 102 33335.48 336.18 2360.83 36.00 2011-04-12 06:09:25.000 102 33335.53 336.13 2360.77 36.00 2011-04-12 06:09:26.000 102 33335.44 336.13 2360.74 36.00 2011-04-12 06:09:27.000 102 33335.38 336.09 2360.74 36.00 2011-04-12 06:09:28.000 102 33335.38 336.06 2360.77 36.00 2011-04-12 06:09:29.000 102 33335.38 336.04 2360.73 36.00 2011-04-12 06:09:30.000 102 33335.35 336.03 2360.84 36.00 2011-04-12 06:09:31.000 102 33335.24 336.00 2360.79 36.00 2011-04-12 06:09:32.000 102 33335.29 335.93 2360.82 36.00 2011-04-12 06:09:33.000 102 33335.23 335.92 2360.80 36.00 2011-04-12 06:09:34.000 102 33335.18 335.91 2360.76 36.00 2011-04-12 06:09:35.000 102 33335.24 335.81 2360.69 36.00 2011-04-12 06:09:36.000 102 33335.23 335.77 2360.88 36.00 2011-04-12 06:09:37.000 102 33335.20 335.76 2360.83 36.00 2011-04-12 06:09:38.000 102 33335.14 335.78 2360.74 36.00 2011-04-12 06:09:39.000 102 33335.11 335.74 2360.79 36.00 2011-04-12 06:09:40.000 102 33335.09 335.68 2360.75 36.00 2011-04-12 06:09:41.000 102 33335.17 335.64 2360.80 36.00 2011-04-12 06:09:42.000 102 33335.11 335.57 2360.88 36.00 2011-04-12 06:09:43.000 102 33335.09 335.55 2360.80 36.00 2011-04-12 06:09:44.000 102 33335.17 335.49 2360.74 36.00 2011-04-12 06:09:45.000 102 33335.19 335.42 2360.82 36.00 2011-04-12 06:09:46.000 102 33335.15 335.42 2360.78 36.00 2011-04-12 06:09:47.000 102 33335.29 335.33 2360.79 36.00 2011-04-12 06:09:48.000 102 33335.38 335.27 2360.77 36.00 2011-04-12 06:09:49.000 102 33335.41 335.26 2360.73 36.00 2011-04-12 06:09:50.000 102 33335.45 335.19 2360.77 36.00 2011-04-12 06:09:51.000 102 33335.64 335.10 2360.68 36.00 2011-04-12 06:09:52.000 102 33335.70 335.10 2360.67 36.00 2011-04-12 06:09:53.000 102 33335.69 335.07 2360.69 36.00 2011-04-12 06:09:54.000 102 33335.86 334.93 2360.53 36.00 2011-04-12 06:09:55.000 102 33335.92 334.88 2360.56 36.00 2011-04-12 06:09:56.000 102 33336.01 334.84 2360.57 36.00 2011-04-12 06:09:57.000 102 33336.18 334.75 2360.51 36.00 2011-04-12 06:09:58.000 102 33336.16 334.69 2360.46 36.00 2011-04-12 06:09:59.000 102 33336.35 334.66 2360.38 36.00 2011-04-12 06:10:00.000 102 33336.37 334.50 2360.37 36.00 2011-04-12 06:10:01.000 102 33336.42 334.46 2360.30 36.00 2011-04-12 06:10:02.000 102 33336.60 334.43 2360.25 36.00 2011-04-12 06:10:03.000 102 33336.67 334.29 2360.16 36.00 2011-04-12 06:10:04.000 102 33336.71 334.33 2360.20 36.00 2011-04-12 06:10:05.000 102 33336.78 334.23 2360.12 36.00 2011-04-12 06:10:06.000 102 33336.82 334.19 2360.02 36.00 2011-04-12 06:10:07.000 102 33336.91 334.12 2359.97 36.00 2011-04-12 06:10:08.000 102 33336.99 334.10 2359.92 36.00 2011-04-12 06:10:09.000 102 33337.10 334.04 2359.93 36.00 2011-04-12 06:10:10.000 102 33337.24 333.98 2359.87 36.00 2011-04-12 06:10:11.000 102 33337.15 333.93 2359.81 36.00 2011-04-12 06:10:12.000 102 33337.31 333.94 2359.74 36.00 2011-04-12 06:10:13.000 102 33337.25 333.94 2359.70 36.00 2011-04-12 06:10:14.000 102 33337.23 333.93 2359.69 36.00 2011-04-12 06:10:15.000 102 33337.20 333.95 2359.66 36.00 2011-04-12 06:10:16.000 102 33337.02 333.94 2359.59 36.00 2011-04-12 06:10:17.000 102 33337.07 333.97 2359.54 36.00 2011-04-12 06:10:18.000 102 33336.90 333.93 2359.46 36.00 2011-04-12 06:10:19.000 102 33336.89 333.99 2359.43 36.00 2011-04-12 06:10:20.000 102 33336.66 334.02 2359.47 36.00 2011-04-12 06:10:21.000 102 33336.53 334.08 2359.43 36.00 2011-04-12 06:10:22.000 102 33336.56 334.01 2359.40 36.00 2011-04-12 06:10:23.000 102 33336.29 334.08 2359.40 36.00 2011-04-12 06:10:24.000 102 33336.35 334.10 2359.49 36.00 2011-04-12 06:10:25.000 102 33336.16 334.06 2359.49 36.00 2011-04-12 06:10:26.000 102 33336.03 334.08 2359.47 36.00 2011-04-12 06:10:27.000 102 33336.03 334.11 2359.58 36.00 2011-04-12 06:10:28.000 102 33335.97 334.11 2359.46 36.00 2011-04-12 06:10:29.000 102 33335.96 334.16 2359.52 36.00 2011-04-12 06:10:30.000 102 33335.85 334.14 2359.59 36.00 2011-04-12 06:10:31.000 102 33335.78 334.17 2359.58 36.00 2011-04-12 06:10:32.000 102 33335.77 334.16 2359.66 36.00 2011-04-12 06:10:33.000 102 33335.76 334.18 2359.71 36.00 2011-04-12 06:10:34.000 102 33335.78 334.22 2359.67 36.00 2011-04-12 06:10:35.000 102 33335.84 334.18 2359.77 36.00 2011-04-12 06:10:36.000 102 33335.95 334.26 2359.81 36.00 2011-04-12 06:10:37.000 102 33335.90 334.21 2359.88 36.00 2011-04-12 06:10:38.000 102 33335.98 334.24 2359.81 36.00 2011-04-12 06:10:39.000 102 33336.14 334.24 2359.83 36.00 2011-04-12 06:10:40.000 102 33336.06 334.27 2359.80 36.00 2011-04-12 06:10:41.000 102 33336.09 334.28 2359.73 36.00 2011-04-12 06:10:42.000 102 33336.22 334.28 2359.79 36.00 2011-04-12 06:10:43.000 102 33336.21 334.24 2359.83 36.00 2011-04-12 06:10:44.000 102 33336.24 334.25 2359.84 36.00 2011-04-12 06:10:45.000 102 33336.28 334.25 2359.80 36.00 2011-04-12 06:10:46.000 102 33336.26 334.26 2359.89 36.00 2011-04-12 06:10:47.000 102 33336.34 334.26 2359.82 36.00 2011-04-12 06:10:48.000 102 33336.45 334.25 2359.81 36.00 2011-04-12 06:10:49.000 102 33336.40 334.27 2359.78 36.00 2011-04-12 06:10:50.000 102 33336.40 334.32 2359.75 36.00 2011-04-12 06:10:51.000 102 33336.49 334.34 2359.82 36.00 2011-04-12 06:10:52.000 102 33336.50 334.33 2359.90 36.00 2011-04-12 06:10:53.000 102 33336.61 334.33 2359.80 36.00 2011-04-12 06:10:54.000 102 33336.64 334.38 2359.78 36.00 2011-04-12 06:10:55.000 102 33336.67 334.36 2359.71 36.00 2011-04-12 06:10:56.000 102 33336.79 334.41 2359.77 36.00 2011-04-12 06:10:57.000 102 33336.81 334.46 2359.74 36.00 2011-04-12 06:10:58.000 102 33336.84 334.50 2359.74 36.00 2011-04-12 06:10:59.000 102 33336.97 334.53 2359.75 36.00 2011-04-12 06:11:00.000 102 33336.91 334.66 2359.79 36.00 2011-04-12 06:11:01.000 102 33336.97 334.66 2359.74 36.00 2011-04-12 06:11:02.000 102 33336.98 334.76 2359.78 36.00 2011-04-12 06:11:03.000 102 33337.00 334.83 2359.76 36.00 2011-04-12 06:11:04.000 102 33337.11 334.83 2359.73 36.00 2011-04-12 06:11:05.000 102 33336.96 334.87 2359.72 36.00 2011-04-12 06:11:06.000 102 33337.11 334.95 2359.78 36.00 2011-04-12 06:11:07.000 102 33337.07 334.96 2359.72 36.00 2011-04-12 06:11:08.000 102 33337.00 335.04 2359.76 36.00 2011-04-12 06:11:09.000 102 33336.99 335.07 2359.70 36.00 2011-04-12 06:11:10.000 102 33337.07 335.11 2359.65 36.00 2011-04-12 06:11:11.000 102 33337.00 335.20 2359.82 36.00 2011-04-12 06:11:12.000 102 33336.94 335.26 2359.76 36.00 2011-04-12 06:11:13.000 102 33336.94 335.25 2359.73 36.00 2011-04-12 06:11:14.000 102 33336.84 335.42 2359.73 36.00 2011-04-12 06:11:15.000 102 33336.73 335.46 2359.76 36.00 2011-04-12 06:11:16.000 102 33336.67 335.52 2359.82 36.00 2011-04-12 06:11:17.000 102 33336.46 335.56 2359.87 36.00 2011-04-12 06:11:18.000 102 33336.35 335.67 2359.84 36.00 2011-04-12 06:11:19.000 102 33336.17 335.70 2359.83 36.00 2011-04-12 06:11:20.000 102 33336.14 335.83 2359.96 36.00 2011-04-12 06:11:21.000 102 33335.92 335.92 2360.00 36.00 2011-04-12 06:11:22.000 102 33335.82 335.94 2360.02 36.00 2011-04-12 06:11:23.000 102 33335.68 336.03 2360.09 36.00 2011-04-12 06:11:24.000 102 33335.59 336.06 2360.11 36.00 2011-04-12 06:11:25.000 102 33335.38 336.08 2360.22 36.00 2011-04-12 06:11:26.000 102 33335.20 336.16 2360.29 36.00 2011-04-12 06:11:27.000 102 33335.16 336.23 2360.35 36.00 2011-04-12 06:11:28.000 102 33335.03 336.19 2360.42 36.00 2011-04-12 06:11:29.000 102 33334.96 336.29 2360.42 36.00 2011-04-12 06:11:30.000 102 33334.88 336.31 2360.57 36.00 2011-04-12 06:11:31.000 102 33334.78 336.37 2360.55 36.00 2011-04-12 06:11:32.000 102 33334.79 336.40 2360.68 36.00 2011-04-12 06:11:33.000 102 33334.72 336.41 2360.73 36.00 2011-04-12 06:11:34.000 102 33334.61 336.46 2360.76 36.00 2011-04-12 06:11:35.000 102 33334.56 336.47 2360.82 36.00 2011-04-12 06:11:36.000 102 33334.73 336.50 2360.91 36.00 2011-04-12 06:11:37.000 102 33334.55 336.45 2360.95 36.00 2011-04-12 06:11:38.000 102 33334.55 336.45 2361.01 36.00 2011-04-12 06:11:39.000 102 33334.57 336.44 2361.05 36.00 2011-04-12 06:11:40.000 102 33334.63 336.44 2361.10 36.00 2011-04-12 06:11:41.000 102 33334.66 336.40 2361.14 36.00 2011-04-12 06:11:42.000 102 33334.63 336.39 2361.21 36.00 2011-04-12 06:11:43.000 102 33334.63 336.36 2361.23 36.00 2011-04-12 06:11:44.000 102 33334.75 336.30 2361.32 36.00 2011-04-12 06:11:45.000 102 33334.79 336.24 2361.30 36.00 2011-04-12 06:11:46.000 102 33334.89 336.23 2361.38 36.00 2011-04-12 06:11:47.000 102 33334.94 336.17 2361.33 36.00 2011-04-12 06:11:48.000 102 33335.03 336.11 2361.34 36.00 2011-04-12 06:11:49.000 102 33334.97 336.09 2361.37 36.00 2011-04-12 06:11:50.000 102 33335.20 336.02 2361.38 36.00 2011-04-12 06:11:51.000 102 33335.23 335.97 2361.45 36.00 2011-04-12 06:11:52.000 102 33335.27 335.89 2361.41 36.00 2011-04-12 06:11:53.000 102 33335.32 335.87 2361.32 36.00 2011-04-12 06:11:54.000 102 33335.31 335.81 2361.35 36.00 2011-04-12 06:11:55.000 102 33335.50 335.72 2361.33 36.00 2011-04-12 06:11:56.000 102 33335.53 335.68 2361.34 36.00 2011-04-12 06:11:57.000 102 33335.70 335.62 2361.14 36.00 2011-04-12 06:11:58.000 102 33335.64 335.55 2361.20 36.00 2011-04-12 06:11:59.000 102 33335.88 335.50 2361.17 36.00 2011-04-12 06:12:00.000 102 33336.07 335.45 2361.18 36.00 2011-04-12 06:12:01.000 102 33336.08 335.39 2361.17 36.00 2011-04-12 06:12:02.000 102 33336.19 335.36 2360.99 36.00 2011-04-12 06:12:03.000 102 33336.41 335.28 2361.01 36.00 2011-04-12 06:12:04.000 102 33336.50 335.28 2360.99 36.00 2011-04-12 06:12:05.000 102 33336.59 335.24 2360.92 36.00 2011-04-12 06:12:06.000 102 33336.63 335.21 2360.86 36.00 2011-04-12 06:12:07.000 102 33336.71 335.20 2360.82 36.00 2011-04-12 06:12:08.000 102 33336.86 335.24 2360.76 36.00 2011-04-12 06:12:09.000 102 33336.91 335.22 2360.65 36.00 2011-04-12 06:12:10.000 102 33337.03 335.24 2360.51 36.00 2011-04-12 06:12:11.000 102 33337.00 335.29 2360.54 36.00 2011-04-12 06:12:12.000 102 33337.04 335.29 2360.45 36.00 2011-04-12 06:12:13.000 102 33337.20 335.33 2360.41 36.00 2011-04-12 06:12:14.000 102 33337.24 335.34 2360.39 36.00 2011-04-12 06:12:15.000 102 33337.25 335.33 2360.28 36.00 2011-04-12 06:12:16.000 102 33337.39 335.39 2360.27 36.00 2011-04-12 06:12:17.000 102 33337.46 335.40 2360.23 36.00 2011-04-12 06:12:18.000 102 33337.33 335.42 2360.11 36.00 2011-04-12 06:12:19.000 102 33337.43 335.44 2360.05 36.00 2011-04-12 06:12:20.000 102 33337.50 335.43 2360.05 36.00 2011-04-12 06:12:21.000 102 33337.51 335.48 2360.05 36.00 2011-04-12 06:12:22.000 102 33337.53 335.49 2359.95 36.00 2011-04-12 06:12:23.000 102 33337.46 335.56 2359.92 36.00 2011-04-12 06:12:24.000 102 33337.49 335.61 2359.83 36.00 2011-04-12 06:12:25.000 102 33337.49 335.60 2359.86 36.00 2011-04-12 06:12:26.000 102 33337.55 335.61 2359.80 36.00 2011-04-12 06:12:27.000 102 33337.44 335.66 2359.77 36.00 2011-04-12 06:12:28.000 102 33337.53 335.67 2359.74 36.00 2011-04-12 06:12:29.000 102 33337.34 335.70 2359.67 36.00 2011-04-12 06:12:30.000 102 33337.28 335.73 2359.62 36.00 2011-04-12 06:12:31.000 102 33337.21 335.74 2359.68 36.00 2011-04-12 06:12:32.000 102 33337.18 335.78 2359.62 36.00 2011-04-12 06:12:33.000 102 33337.12 335.74 2359.69 36.00 2011-04-12 06:12:34.000 102 33337.11 335.82 2359.56 36.00 2011-04-12 06:12:35.000 102 33336.94 335.86 2359.60 36.00 2011-04-12 06:12:36.000 102 33336.87 335.87 2359.62 36.00 2011-04-12 06:12:37.000 102 33336.86 335.82 2359.68 36.00 2011-04-12 06:12:38.000 102 33336.90 335.89 2359.58 36.00 2011-04-12 06:12:39.000 102 33336.72 335.91 2359.64 36.00 2011-04-12 06:12:40.000 102 33336.60 335.96 2359.65 36.00 2011-04-12 06:12:41.000 102 33336.59 335.96 2359.66 36.00 2011-04-12 06:12:42.000 102 33336.50 336.04 2359.63 36.00 2011-04-12 06:12:43.000 102 33336.43 336.04 2359.72 36.00 2011-04-12 06:12:44.000 102 33336.27 336.07 2359.74 36.00 2011-04-12 06:12:45.000 102 33336.24 336.17 2359.77 36.00 2011-04-12 06:12:46.000 102 33336.12 336.19 2359.75 36.00 2011-04-12 06:12:47.000 102 33335.86 336.22 2359.75 36.00 2011-04-12 06:12:48.000 102 33335.89 336.26 2359.86 36.00 2011-04-12 06:12:49.000 102 33335.84 336.31 2359.84 36.00 2011-04-12 06:12:50.000 102 33335.70 336.30 2359.92 36.00 2011-04-12 06:12:51.000 102 33335.58 336.32 2359.93 36.00 2011-04-12 06:12:52.000 102 33335.64 336.31 2359.96 36.00 2011-04-12 06:12:53.000 102 33335.47 336.38 2359.90 36.00 2011-04-12 06:12:54.000 102 33335.40 336.35 2360.06 36.00 2011-04-12 06:12:55.000 102 33335.33 336.37 2360.02 36.00 2011-04-12 06:12:56.000 102 33335.39 336.37 2360.12 36.00 2011-04-12 06:12:57.000 102 33335.27 336.38 2360.14 36.00 2011-04-12 06:12:58.000 102 33335.31 336.30 2360.20 36.00 2011-04-12 06:12:59.000 102 33335.20 336.33 2360.29 36.00 2011-04-12 06:13:00.000 102 33335.25 336.28 2360.21 36.00 2011-04-12 06:13:01.000 102 33335.20 336.23 2360.30 36.00 2011-04-12 06:13:02.000 102 33335.13 336.25 2360.28 36.00 2011-04-12 06:13:03.000 102 33335.08 336.20 2360.38 36.00 2011-04-12 06:13:04.000 102 33335.03 336.18 2360.36 36.00 2011-04-12 06:13:05.000 102 33335.08 336.16 2360.39 36.00 2011-04-12 06:13:06.000 102 33335.08 336.10 2360.43 36.00 2011-04-12 06:13:07.000 102 33335.09 336.07 2360.39 36.00 2011-04-12 06:13:08.000 102 33335.16 335.96 2360.50 36.00 2011-04-12 06:13:09.000 102 33335.14 335.95 2360.52 36.00 2011-04-12 06:13:10.000 102 33335.15 335.96 2360.46 36.00 2011-04-12 06:13:11.000 102 33335.29 335.94 2360.39 36.00 2011-04-12 06:13:12.000 102 33335.32 335.87 2360.58 36.00 2011-04-12 06:13:13.000 102 33335.29 335.86 2360.52 36.00 2011-04-12 06:13:14.000 102 33335.32 335.83 2360.55 36.00 2011-04-12 06:13:15.000 102 33335.39 335.71 2360.53 36.00 2011-04-12 06:13:16.000 102 33335.35 335.72 2360.54 36.00 2011-04-12 06:13:17.000 102 33335.55 335.70 2360.40 36.00 2011-04-12 06:13:18.000 102 33335.54 335.69 2360.42 36.00 2011-04-12 06:13:19.000 102 33335.58 335.66 2360.42 36.00 2011-04-12 06:13:20.000 102 33335.64 335.60 2360.29 36.00 2011-04-12 06:13:21.000 102 33335.56 335.56 2360.32 36.00 2011-04-12 06:13:22.000 102 33335.61 335.55 2360.35 36.00 2011-04-12 06:13:23.000 102 33335.64 335.49 2360.27 36.00 2011-04-12 06:13:24.000 102 33335.57 335.49 2360.33 36.00 2011-04-12 06:13:25.000 102 33335.57 335.45 2360.29 36.00 2011-04-12 06:13:26.000 102 33335.57 335.46 2360.19 36.00 2011-04-12 06:13:27.000 102 33335.62 335.39 2360.24 36.00 2011-04-12 06:13:28.000 102 33335.48 335.37 2360.30 36.00 2011-04-12 06:13:29.000 102 33335.44 335.41 2360.14 36.00 2011-04-12 06:13:30.000 102 33335.42 335.42 2360.23 36.00 2011-04-12 06:13:31.000 102 33335.41 335.40 2360.16 36.00 2011-04-12 06:13:32.000 102 33335.33 335.38 2360.17 36.00 2011-04-12 06:13:33.000 102 33335.23 335.41 2360.12 36.00 2011-04-12 06:13:34.000 102 33335.17 335.41 2360.16 36.00 2011-04-12 06:13:35.000 102 33335.07 335.39 2360.07 36.00 2011-04-12 06:13:36.000 102 33335.11 335.45 2360.15 36.00 2011-04-12 06:13:37.000 102 33334.99 335.45 2360.13 36.00 2011-04-12 06:13:38.000 102 33334.99 335.41 2360.15 36.00 2011-04-12 06:13:39.000 102 33334.83 335.42 2360.20 36.00 2011-04-12 06:13:40.000 102 33334.87 335.42 2360.16 36.00 2011-04-12 06:13:41.000 102 33334.79 335.40 2360.17 36.00 2011-04-12 06:13:42.000 102 33334.79 335.46 2360.20 36.00 2011-04-12 06:13:43.000 102 33334.73 335.47 2360.25 36.00 2011-04-12 06:13:44.000 102 33334.71 335.41 2360.26 36.00 2011-04-12 06:13:45.000 102 33334.61 335.40 2360.20 36.00 2011-04-12 06:13:46.000 102 33334.49 335.41 2360.25 36.00 2011-04-12 06:13:47.000 102 33334.55 335.33 2360.32 36.00 2011-04-12 06:13:48.000 102 33334.51 335.27 2360.33 36.00 2011-04-12 06:13:49.000 102 33334.50 335.29 2360.38 36.00 2011-04-12 06:13:50.000 102 33334.42 335.30 2360.35 36.00 2011-04-12 06:13:51.000 102 33334.49 335.29 2360.38 36.00 2011-04-12 06:13:52.000 102 33334.57 335.26 2360.38 36.00 2011-04-12 06:13:53.000 102 33334.43 335.20 2360.33 36.00 2011-04-12 06:13:54.000 102 33334.62 335.23 2360.41 36.00 2011-04-12 06:13:55.000 102 33334.53 335.23 2360.38 36.00 2011-04-12 06:13:56.000 102 33334.55 335.16 2360.42 36.00 2011-04-12 06:13:57.000 102 33334.57 335.15 2360.40 36.00 2011-04-12 06:13:58.000 102 33334.64 335.09 2360.39 36.00 2011-04-12 06:13:59.000 102 33334.58 335.12 2360.37 36.00 2011-04-12 06:14:00.000 102 33334.58 335.06 2360.39 36.00 2011-04-12 06:14:01.000 102 33334.65 335.05 2360.43 36.00 2011-04-12 06:14:02.000 102 33334.70 335.08 2360.45 36.00 2011-04-12 06:14:03.000 102 33334.70 335.06 2360.45 36.00 2011-04-12 06:14:04.000 102 33334.71 335.05 2360.34 36.00 2011-04-12 06:14:05.000 102 33334.68 335.03 2360.33 36.00 2011-04-12 06:14:06.000 102 33334.71 335.04 2360.33 36.00 2011-04-12 06:14:07.000 102 33334.74 335.06 2360.35 36.00 2011-04-12 06:14:08.000 102 33334.76 335.14 2360.46 36.00 2011-04-12 06:14:09.000 102 33334.77 335.13 2360.37 36.00 2011-04-12 06:14:10.000 102 33334.68 335.15 2360.39 36.00 2011-04-12 06:14:11.000 102 33334.83 335.18 2360.33 36.00 2011-04-12 06:14:12.000 102 33334.93 335.18 2360.37 36.00 2011-04-12 06:14:13.000 102 33334.81 335.18 2360.28 36.00 2011-04-12 06:14:14.000 102 33334.83 335.24 2360.33 36.00 2011-04-12 06:14:15.000 102 33334.77 335.25 2360.32 36.00 2011-04-12 06:14:16.000 102 33334.77 335.25 2360.38 36.00 2011-04-12 06:14:17.000 102 33334.68 335.31 2360.25 36.00 2011-04-12 06:14:18.000 102 33334.75 335.34 2360.26 36.00 2011-04-12 06:14:19.000 102 33334.66 335.35 2360.24 36.00 2011-04-12 06:14:20.000 102 33334.72 335.40 2360.33 36.00 2011-04-12 06:14:21.000 102 33334.61 335.39 2360.33 36.00 2011-04-12 06:14:22.000 102 33334.61 335.44 2360.36 36.00 2011-04-12 06:14:23.000 102 33334.60 335.43 2360.28 36.00 2011-04-12 06:14:24.000 102 33334.58 335.46 2360.36 36.00 2011-04-12 06:14:25.000 102 33334.56 335.46 2360.38 36.00 2011-04-12 06:14:26.000 102 33334.50 335.48 2360.32 36.00 2011-04-12 06:14:27.000 102 33334.42 335.48 2360.39 36.00 2011-04-12 06:14:28.000 102 33334.49 335.47 2360.39 36.00 2011-04-12 06:14:29.000 102 33334.36 335.46 2360.36 36.00 2011-04-12 06:14:30.000 102 33334.40 335.44 2360.40 36.00 2011-04-12 06:14:31.000 102 33334.31 335.45 2360.49 36.00 2011-04-12 06:14:32.000 102 33334.30 335.47 2360.36 36.00 2011-04-12 06:14:33.000 102 33334.24 335.44 2360.48 36.00 2011-04-12 06:14:34.000 102 33334.26 335.44 2360.42 36.00 2011-04-12 06:14:35.000 102 33334.25 335.42 2360.52 36.00 2011-04-12 06:14:36.000 102 33334.34 335.38 2360.53 36.00 2011-04-12 06:14:37.000 102 33334.18 335.34 2360.52 36.00 2011-04-12 06:14:38.000 102 33334.24 335.38 2360.53 36.00 2011-04-12 06:14:39.000 102 33334.21 335.35 2360.53 36.00 2011-04-12 06:14:40.000 102 33334.24 335.32 2360.60 36.00 2011-04-12 06:14:41.000 102 33334.24 335.28 2360.51 36.00 2011-04-12 06:14:42.000 102 33334.30 335.30 2360.58 36.00 2011-04-12 06:14:43.000 102 33334.23 335.29 2360.54 36.00 2011-04-12 06:14:44.000 102 33334.29 335.28 2360.57 36.00 2011-04-12 06:14:45.000 102 33334.30 335.31 2360.64 36.00 2011-04-12 06:14:46.000 102 33334.22 335.24 2360.53 36.00 2011-04-12 06:14:47.000 102 33334.35 335.20 2360.61 36.00 2011-04-12 06:14:48.000 102 33334.37 335.19 2360.57 36.00 2011-04-12 06:14:49.000 102 33334.39 335.16 2360.59 36.00 2011-04-12 06:14:50.000 102 33334.39 335.14 2360.57 36.00 2011-04-12 06:14:51.000 102 33334.46 335.09 2360.57 36.00 2011-04-12 06:14:52.000 102 33334.49 335.11 2360.58 36.00 2011-04-12 06:14:53.000 102 33334.46 335.10 2360.57 36.00 2011-04-12 06:14:54.000 102 33334.58 335.08 2360.53 36.00 2011-04-12 06:14:55.000 102 33334.48 335.05 2360.52 36.00 2011-04-12 06:14:56.000 102 33334.49 335.04 2360.51 36.00 2011-04-12 06:14:57.000 102 33334.57 334.96 2360.53 36.00 2011-04-12 06:14:58.000 102 33334.55 334.94 2360.51 36.00 2011-04-12 06:14:59.000 102 33334.55 334.89 2360.55 36.00 2011-04-12 06:15:00.000 102 33334.54 334.88 2360.55 36.00 2011-04-12 06:15:01.000 102 33334.57 334.84 2360.51 36.00 2011-04-12 06:15:02.000 102 33334.70 334.81 2360.42 36.00 2011-04-12 06:15:03.000 102 33334.71 334.76 2360.52 36.00 2011-04-12 06:15:04.000 102 33334.82 334.76 2360.55 36.00 2011-04-12 06:15:05.000 102 33334.71 334.74 2360.47 36.00 2011-04-12 06:15:06.000 102 33334.80 334.71 2360.35 36.00 2011-04-12 06:15:07.000 102 33334.86 334.67 2360.34 36.00 2011-04-12 06:15:08.000 102 33334.79 334.68 2360.41 36.00 2011-04-12 06:15:09.000 102 33334.89 334.66 2360.40 36.00 2011-04-12 06:15:10.000 102 33334.96 334.66 2360.26 36.00 2011-04-12 06:15:11.000 102 33334.73 334.60 2360.27 36.00 2011-04-12 06:15:12.000 102 33334.92 334.63 2360.38 36.00 2011-04-12 06:15:13.000 102 33334.84 334.60 2360.36 36.00 2011-04-12 06:15:14.000 102 33334.91 334.57 2360.38 36.00 2011-04-12 06:15:15.000 102 33334.93 334.56 2360.25 36.00 2011-04-12 06:15:16.000 102 33334.96 334.57 2360.26 36.00 2011-04-12 06:15:17.000 102 33335.03 334.54 2360.19 36.00 2011-04-12 06:15:18.000 102 33335.01 334.56 2360.32 36.00 2011-04-12 06:15:19.000 102 33335.06 334.54 2360.30 36.00 2011-04-12 06:15:20.000 102 33335.11 334.52 2360.23 36.00 2011-04-12 06:15:21.000 102 33335.22 334.52 2360.23 36.00 2011-04-12 06:15:22.000 102 33335.24 334.51 2360.26 36.00 2011-04-12 06:15:23.000 102 33335.24 334.51 2360.18 36.00 2011-04-12 06:15:24.000 102 33335.28 334.55 2360.10 36.00 2011-04-12 06:15:25.000 102 33335.33 334.54 2360.12 36.00 2011-04-12 06:15:26.000 102 33335.33 334.56 2360.14 36.00 2011-04-12 06:15:27.000 102 33335.47 334.58 2360.11 36.00 2011-04-12 06:15:28.000 102 33335.50 334.60 2360.18 36.00 2011-04-12 06:15:29.000 102 33335.50 334.60 2360.08 36.00 2011-04-12 06:15:30.000 102 33335.53 334.64 2359.98 36.00 2011-04-12 06:15:31.000 102 33335.55 334.68 2359.99 36.00 2011-04-12 06:15:32.000 102 33335.57 334.72 2360.01 36.00 2011-04-12 06:15:33.000 102 33335.59 334.74 2359.98 36.00 2011-04-12 06:15:34.000 102 33335.64 334.73 2360.03 36.00 2011-04-12 06:15:35.000 102 33335.57 334.77 2359.90 36.00 2011-04-12 06:15:36.000 102 33335.53 334.75 2359.84 36.00 2011-04-12 06:15:37.000 102 33335.58 334.80 2359.86 36.00 2011-04-12 06:15:38.000 102 33335.65 334.82 2359.97 36.00 2011-04-12 06:15:39.000 102 33335.64 334.89 2359.93 36.00 2011-04-12 06:15:40.000 102 33335.60 334.82 2359.89 36.00 2011-04-12 06:15:41.000 102 33335.62 334.85 2359.88 36.00 2011-04-12 06:15:42.000 102 33335.64 334.84 2359.90 36.00 2011-04-12 06:15:43.000 102 33335.61 334.87 2359.90 36.00 2011-04-12 06:15:44.000 102 33335.65 334.85 2359.99 36.00 2011-04-12 06:15:45.000 102 33335.82 334.86 2359.90 36.00 2011-04-12 06:15:46.000 102 33335.75 334.85 2359.86 36.00 2011-04-12 06:15:47.000 102 33335.89 334.88 2359.90 36.00 2011-04-12 06:15:48.000 102 33335.85 334.85 2360.01 36.00 2011-04-12 06:15:49.000 102 33335.90 334.86 2359.82 36.00 2011-04-12 06:15:50.000 102 33336.02 334.86 2359.87 36.00 2011-04-12 06:15:51.000 102 33336.03 334.87 2359.89 36.00 2011-04-12 06:15:52.000 102 33335.97 334.88 2359.81 36.00 2011-04-12 06:15:53.000 102 33336.06 334.81 2359.77 36.00 2011-04-12 06:15:54.000 102 33336.02 334.85 2359.78 36.00 2011-04-12 06:15:55.000 102 33336.06 334.84 2359.78 36.00 2011-04-12 06:15:56.000 102 33336.19 334.80 2359.66 36.00 2011-04-12 06:15:57.000 102 33336.25 334.81 2359.71 36.00 2011-04-12 06:15:58.000 102 33336.22 334.77 2359.76 36.00 2011-04-12 06:15:59.000 102 33336.24 334.82 2359.70 36.00 2011-04-12 06:16:00.000 102 33336.18 334.79 2359.65 36.00 2011-04-12 06:16:01.000 102 33336.22 334.77 2359.66 36.00 2011-04-12 06:16:02.000 102 33336.15 334.78 2359.71 36.00 2011-04-12 06:16:03.000 102 33336.29 334.83 2359.68 36.00 2011-04-12 06:16:04.000 102 33336.35 334.82 2359.66 36.00 2011-04-12 06:16:05.000 102 33336.21 334.81 2359.66 36.00 2011-04-12 06:16:06.000 102 33336.27 334.82 2359.59 36.00 2011-04-12 06:16:07.000 102 33336.20 334.81 2359.58 36.00 2011-04-12 06:16:08.000 102 33336.17 334.78 2359.62 36.00 2011-04-12 06:16:09.000 102 33336.23 334.80 2359.63 36.00 2011-04-12 06:16:10.000 102 33336.19 334.80 2359.57 36.00 2011-04-12 06:16:11.000 102 33336.12 334.84 2359.58 36.00 2011-04-12 06:16:12.000 102 33336.00 334.79 2359.59 36.00 2011-04-12 06:16:13.000 102 33336.09 334.78 2359.62 36.00 2011-04-12 06:16:14.000 102 33336.04 334.86 2359.47 36.00 2011-04-12 06:16:15.000 102 33336.10 334.83 2359.52 36.00 2011-04-12 06:16:16.000 102 33335.89 334.88 2359.53 36.00 2011-04-12 06:16:17.000 102 33335.97 334.78 2359.59 36.00 2011-04-12 06:16:18.000 102 33335.94 334.80 2359.54 36.00 2011-04-12 06:16:19.000 102 33335.96 334.78 2359.56 36.00 2011-04-12 06:16:20.000 102 33335.96 334.75 2359.50 36.00 2011-04-12 06:16:21.000 102 33335.93 334.74 2359.50 36.00 2011-04-12 06:16:22.000 102 33335.98 334.76 2359.56 36.00 2011-04-12 06:16:23.000 102 33335.86 334.73 2359.52 36.00 2011-04-12 06:16:24.000 102 33335.91 334.71 2359.61 36.00 2011-04-12 06:16:25.000 102 33335.93 334.70 2359.64 36.00 2011-04-12 06:16:26.000 102 33335.82 334.69 2359.55 36.00 2011-04-12 06:16:27.000 102 33335.95 334.72 2359.62 36.00 2011-04-12 06:16:28.000 102 33335.92 334.72 2359.56 36.00 2011-04-12 06:16:29.000 102 33335.91 334.68 2359.55 36.00 2011-04-12 06:16:30.000 102 33335.86 334.71 2359.57 36.00 2011-04-12 06:16:31.000 102 33335.93 334.68 2359.59 36.00 2011-04-12 06:16:32.000 102 33336.01 334.64 2359.59 36.00 2011-04-12 06:16:33.000 102 33336.01 334.65 2359.59 36.00 2011-04-12 06:16:34.000 102 33336.09 334.62 2359.59 36.00 2011-04-12 06:16:35.000 102 33336.09 334.57 2359.58 36.00 2011-04-12 06:16:36.000 102 33336.02 334.50 2359.55 36.00 2011-04-12 06:16:37.000 102 33336.09 334.49 2359.54 36.00 2011-04-12 06:16:38.000 102 33336.32 334.41 2359.56 36.00 2011-04-12 06:16:39.000 102 33336.32 334.35 2359.56 36.00 2011-04-12 06:16:40.000 102 33336.42 334.33 2359.50 36.00 2011-04-12 06:16:41.000 102 33336.46 334.29 2359.58 36.00 2011-04-12 06:16:42.000 102 33336.46 334.26 2359.47 36.00 2011-04-12 06:16:43.000 102 33336.50 334.25 2359.44 36.00 2011-04-12 06:16:44.000 102 33336.57 334.21 2359.55 36.00 2011-04-12 06:16:45.000 102 33336.65 334.19 2359.49 36.00 2011-04-12 06:16:46.000 102 33336.64 334.19 2359.49 36.00 2011-04-12 06:16:47.000 102 33336.72 334.16 2359.46 36.00 2011-04-12 06:16:48.000 102 33336.71 334.13 2359.45 36.00 2011-04-12 06:16:49.000 102 33336.82 334.13 2359.42 36.00 2011-04-12 06:16:50.000 102 33336.78 334.14 2359.30 36.00 2011-04-12 06:16:51.000 102 33336.79 334.11 2359.30 36.00 2011-04-12 06:16:52.000 102 33336.83 334.07 2359.34 36.00 2011-04-12 06:16:53.000 102 33336.86 334.06 2359.26 36.00 2011-04-12 06:16:54.000 102 33336.78 334.07 2359.19 36.00 2011-04-12 06:16:55.000 102 33336.78 334.02 2359.20 36.00 2011-04-12 06:16:56.000 102 33336.76 334.06 2359.19 36.00 2011-04-12 06:16:57.000 102 33336.68 333.98 2359.20 36.00 2011-04-12 06:16:58.000 102 33336.62 333.96 2359.18 36.00 2011-04-12 06:16:59.000 102 33336.63 333.95 2359.26 36.00 2011-04-12 06:17:00.000 102 33336.71 333.95 2359.15 36.00 2011-04-12 06:17:01.000 102 33336.62 333.92 2359.08 36.00 2011-04-12 06:17:02.000 102 33336.70 333.93 2359.17 36.00 2011-04-12 06:17:03.000 102 33336.80 333.87 2359.18 36.00 2011-04-12 06:17:04.000 102 33336.80 333.84 2359.08 36.00 2011-04-12 06:17:05.000 102 33336.78 333.84 2359.14 36.00 2011-04-12 06:17:06.000 102 33336.74 333.79 2359.12 36.00 2011-04-12 06:17:07.000 102 33336.65 333.77 2359.06 36.00 2011-04-12 06:17:08.000 102 33336.71 333.77 2359.07 36.00 2011-04-12 06:17:09.000 102 33336.73 333.81 2359.15 36.00 2011-04-12 06:17:10.000 102 33336.74 333.77 2359.09 36.00 2011-04-12 06:17:11.000 102 33336.67 333.70 2359.10 36.00 2011-04-12 06:17:12.000 102 33336.88 333.64 2359.10 36.00 2011-04-12 06:17:13.000 102 33336.81 333.59 2359.11 36.00 2011-04-12 06:17:14.000 102 33336.76 333.51 2359.12 36.00 2011-04-12 06:17:15.000 102 33336.85 333.50 2359.18 36.00 2011-04-12 06:17:16.000 102 33336.73 333.45 2359.04 36.00 2011-04-12 06:17:17.000 102 33336.71 333.40 2359.09 36.00 2011-04-12 06:17:18.000 102 33336.74 333.34 2359.03 36.00 2011-04-12 06:17:19.000 102 33336.65 333.33 2359.00 36.00 2011-04-12 06:17:20.000 102 33336.60 333.28 2359.14 36.00 2011-04-12 06:17:21.000 102 33336.59 333.26 2359.06 36.00 2011-04-12 06:17:22.000 102 33336.56 333.21 2359.11 36.00 2011-04-12 06:17:23.000 102 33336.49 333.27 2359.14 36.00 2011-04-12 06:17:24.000 102 33336.40 333.23 2359.11 36.00 2011-04-12 06:17:25.000 102 33336.28 333.25 2359.06 36.00 2011-04-12 06:17:26.000 102 33336.19 333.26 2359.19 36.00 2011-04-12 06:17:27.000 102 33336.15 333.20 2359.19 36.00 2011-04-12 06:17:28.000 102 33336.14 333.21 2359.07 36.00 2011-04-12 06:17:29.000 102 33336.14 333.23 2359.13 36.00 2011-04-12 06:17:30.000 102 33336.04 333.21 2359.24 36.00 2011-04-12 06:17:31.000 102 33336.06 333.23 2359.25 36.00 2011-04-12 06:17:32.000 102 33336.11 333.28 2359.27 36.00 2011-04-12 06:17:33.000 102 33336.10 333.29 2359.27 36.00 2011-04-12 06:17:34.000 102 33336.13 333.25 2359.31 36.00 2011-04-12 06:17:35.000 102 33336.18 333.28 2359.37 36.00 2011-04-12 06:17:36.000 102 33336.22 333.32 2359.33 36.00 2011-04-12 06:17:37.000 102 33336.21 333.31 2359.35 36.00 2011-04-12 06:17:38.000 102 33336.33 333.30 2359.41 36.00 2011-04-12 06:17:39.000 102 33336.34 333.38 2359.39 36.00 2011-04-12 06:17:40.000 102 33336.32 333.40 2359.43 36.00 2011-04-12 06:17:41.000 102 33336.36 333.44 2359.37 36.00 2011-04-12 06:17:42.000 102 33336.63 333.41 2359.42 36.00 2011-04-12 06:17:43.000 102 33336.53 333.44 2359.37 36.00 2011-04-12 06:17:44.000 102 33336.59 333.51 2359.46 36.00 2011-04-12 06:17:45.000 102 33336.59 333.59 2359.40 36.00 2011-04-12 06:17:46.000 102 33336.59 333.65 2359.42 36.00 2011-04-12 06:17:47.000 102 33336.63 333.69 2359.40 36.00 2011-04-12 06:17:48.000 102 33336.83 333.77 2359.39 36.00 2011-04-12 06:17:49.000 102 33336.74 333.81 2359.34 36.00 2011-04-12 06:17:50.000 102 33336.76 333.91 2359.45 36.00 2011-04-12 06:17:51.000 102 33336.83 334.01 2359.31 36.00 2011-04-12 06:17:52.000 102 33336.78 334.00 2359.31 36.00 2011-04-12 06:17:53.000 102 33336.74 334.09 2359.39 36.00 2011-04-12 06:17:54.000 102 33336.84 334.19 2359.41 36.00 2011-04-12 06:17:55.000 102 33336.80 334.22 2359.36 36.00 2011-04-12 06:17:56.000 102 33336.86 334.34 2359.37 36.00 2011-04-12 06:17:57.000 102 33336.87 334.40 2359.41 36.00 2011-04-12 06:17:58.000 102 33336.79 334.42 2359.36 36.00 2011-04-12 06:17:59.000 102 33337.00 334.51 2359.33 36.00 2011-04-12 06:18:00.000 102 33336.95 334.57 2359.40 36.00 2011-04-12 06:18:01.000 102 33337.00 334.54 2359.38 36.00 2011-04-12 06:18:02.000 102 33337.06 334.55 2359.41 36.00 2011-04-12 06:18:03.000 102 33337.18 334.58 2359.38 36.00 2011-04-12 06:18:04.000 102 33337.16 334.64 2359.49 36.00 2011-04-12 06:18:05.000 102 33337.27 334.70 2359.45 36.00 2011-04-12 06:18:06.000 102 33337.33 334.72 2359.44 36.00 2011-04-12 06:18:07.000 102 33337.30 334.74 2359.41 36.00 2011-04-12 06:18:08.000 102 33337.31 334.70 2359.43 36.00 2011-04-12 06:18:09.000 102 33337.39 334.76 2359.41 36.00 2011-04-12 06:18:10.000 102 33337.43 334.78 2359.46 36.00 2011-04-12 06:18:11.000 102 33337.52 334.78 2359.40 36.00 2011-04-12 06:18:12.000 102 33337.45 334.81 2359.42 36.00 2011-04-12 06:18:13.000 102 33337.34 334.81 2359.43 36.00 2011-04-12 06:18:14.000 102 33337.37 334.83 2359.41 36.00 2011-04-12 06:18:15.000 102 33337.43 334.85 2359.51 36.00 2011-04-12 06:18:16.000 102 33337.37 334.87 2359.43 36.00 2011-04-12 06:18:17.000 102 33337.34 334.95 2359.39 36.00 2011-04-12 06:18:18.000 102 33337.27 335.00 2359.40 36.00 2011-04-12 06:18:19.000 102 33337.19 334.99 2359.37 36.00 2011-04-12 06:18:20.000 102 33337.20 335.06 2359.49 36.00 2011-04-12 06:18:21.000 102 33337.19 335.10 2359.44 36.00 2011-04-12 06:18:22.000 102 33337.16 335.16 2359.47 36.00 2011-04-12 06:18:23.000 102 33337.22 335.20 2359.50 36.00 2011-04-12 06:18:24.000 102 33336.92 335.20 2359.45 36.00 2011-04-12 06:18:25.000 102 33336.99 335.23 2359.46 36.00 2011-04-12 06:18:26.000 102 33337.02 335.29 2359.53 36.00 2011-04-12 06:18:27.000 102 33336.96 335.34 2359.56 36.00 2011-04-12 06:18:28.000 102 33336.88 335.32 2359.56 36.00 2011-04-12 06:18:29.000 102 33336.91 335.36 2359.56 36.00 2011-04-12 06:18:30.000 102 33336.85 335.41 2359.65 36.00 2011-04-12 06:18:31.000 102 33336.82 335.40 2359.66 36.00 2011-04-12 06:18:32.000 102 33336.86 335.44 2359.59 36.00 2011-04-12 06:18:33.000 102 33336.78 335.40 2359.69 36.00 2011-04-12 06:18:34.000 102 33336.73 335.38 2359.58 36.00 2011-04-12 06:18:35.000 102 33336.72 335.44 2359.73 36.00 2011-04-12 06:18:36.000 102 33336.76 335.42 2359.81 36.00 2011-04-12 06:18:37.000 102 33336.74 335.43 2359.77 36.00 2011-04-12 06:18:38.000 102 33336.63 335.40 2359.77 36.00 2011-04-12 06:18:39.000 102 33336.62 335.41 2359.83 36.00 2011-04-12 06:18:40.000 102 33336.59 335.39 2359.80 36.00 2011-04-12 06:18:41.000 102 33336.64 335.35 2359.85 36.00 2011-04-12 06:18:42.000 102 33336.49 335.38 2359.87 36.00 2011-04-12 06:18:43.000 102 33336.50 335.34 2359.90 36.00 2011-04-12 06:18:44.000 102 33336.57 335.28 2359.87 36.00 2011-04-12 06:18:45.000 102 33336.54 335.28 2359.89 36.00 2011-04-12 06:18:46.000 102 33336.52 335.26 2359.89 36.00 2011-04-12 06:18:47.000 102 33336.49 335.24 2359.90 36.00 2011-04-12 06:18:48.000 102 33336.42 335.21 2359.88 36.00 2011-04-12 06:18:49.000 102 33336.32 335.22 2359.87 36.00 2011-04-12 06:18:50.000 102 33336.50 335.19 2359.94 36.00 2011-04-12 06:18:51.000 102 33336.42 335.14 2359.96 36.00 2011-04-12 06:18:52.000 102 33336.32 335.11 2359.99 36.00 2011-04-12 06:18:53.000 102 33336.51 335.07 2359.92 36.00 2011-04-12 06:18:54.000 102 33336.40 335.06 2359.92 36.00 2011-04-12 06:18:55.000 102 33336.34 335.05 2359.91 36.00 2011-04-12 06:18:56.000 102 33336.48 334.99 2359.90 36.00 2011-04-12 06:18:57.000 102 33336.43 335.03 2360.00 36.00 2011-04-12 06:18:58.000 102 33336.47 334.97 2359.95 36.00 2011-04-12 06:18:59.000 102 33336.44 334.99 2359.91 36.00 2011-04-12 06:19:00.000 102 33336.51 334.95 2359.96 36.00 2011-04-12 06:19:01.000 102 33336.47 334.91 2359.92 36.00 2011-04-12 06:19:02.000 102 33336.49 334.93 2359.97 36.00 2011-04-12 06:19:03.000 102 33336.53 334.99 2359.97 36.00 2011-04-12 06:19:04.000 102 33336.56 334.96 2359.87 36.00 2011-04-12 06:19:05.000 102 33336.59 334.99 2359.96 36.00 2011-04-12 06:19:06.000 102 33336.58 335.01 2359.95 36.00 2011-04-12 06:19:07.000 102 33336.62 334.98 2359.92 36.00 2011-04-12 06:19:08.000 102 33336.73 335.00 2359.89 36.00 2011-04-12 06:19:09.000 102 33336.73 335.07 2359.97 36.00 2011-04-12 06:19:10.000 102 33336.72 335.02 2359.89 36.00 2011-04-12 06:19:11.000 102 33336.74 335.06 2359.86 36.00 2011-04-12 06:19:12.000 102 33336.75 335.08 2359.82 36.00 2011-04-12 06:19:13.000 102 33336.69 335.10 2359.73 36.00 2011-04-12 06:19:14.000 102 33336.76 335.07 2359.74 36.00 2011-04-12 06:19:15.000 102 33336.75 335.14 2359.81 36.00 2011-04-12 06:19:16.000 102 33336.69 335.14 2359.81 36.00 2011-04-12 06:19:17.000 102 33336.70 335.18 2359.74 36.00 2011-04-12 06:19:18.000 102 33336.73 335.20 2359.95 36.00 2011-04-12 06:19:19.000 102 33336.69 335.18 2359.80 36.00 2011-04-12 06:19:20.000 102 33336.74 335.18 2359.78 36.00 2011-04-12 06:19:21.000 102 33336.67 335.25 2359.79 36.00 2011-04-12 06:19:22.000 102 33336.62 335.17 2359.77 36.00 2011-04-12 06:19:23.000 102 33336.60 335.23 2359.72 36.00 2011-04-12 06:19:24.000 102 33336.61 335.20 2359.78 36.00 2011-04-12 06:19:25.000 102 33336.51 335.21 2359.81 36.00 2011-04-12 06:19:26.000 102 33336.50 335.22 2359.85 36.00 2011-04-12 06:19:27.000 102 33336.53 335.23 2359.87 36.00 2011-04-12 06:19:28.000 102 33336.37 335.26 2359.75 36.00 2011-04-12 06:19:29.000 102 33336.46 335.22 2359.72 36.00 2011-04-12 06:19:30.000 102 33336.38 335.22 2359.83 36.00 2011-04-12 06:19:31.000 102 33336.38 335.18 2359.85 36.00 2011-04-12 06:19:32.000 102 33336.44 335.16 2359.97 36.00 2011-04-12 06:19:33.000 102 33336.42 335.14 2359.87 36.00 2011-04-12 06:19:34.000 102 33336.37 335.14 2359.82 36.00 2011-04-12 06:19:35.000 102 33336.38 335.15 2359.96 36.00 2011-04-12 06:19:36.000 102 33336.40 335.10 2359.86 36.00 2011-04-12 06:19:37.000 102 33336.46 335.10 2359.87 36.00 2011-04-12 06:19:38.000 102 33336.40 335.05 2359.96 36.00 2011-04-12 06:19:39.000 102 33336.44 335.05 2359.92 36.00 2011-04-12 06:19:40.000 102 33336.41 335.06 2359.90 36.00 2011-04-12 06:19:41.000 102 33336.49 334.98 2359.92 36.00 2011-04-12 06:19:42.000 102 33336.49 335.02 2359.98 36.00 2011-04-12 06:19:43.000 102 33336.52 334.98 2359.92 36.00 2011-04-12 06:19:44.000 102 33336.50 335.01 2359.89 36.00 2011-04-12 06:19:45.000 102 33336.45 335.01 2359.93 36.00 2011-04-12 06:19:46.000 102 33336.50 334.99 2359.81 36.00 2011-04-12 06:19:47.000 102 33336.35 335.05 2359.86 36.00 2011-04-12 06:19:48.000 102 33336.40 335.06 2359.90 36.00 2011-04-12 06:19:49.000 102 33336.40 335.07 2359.82 36.00 2011-04-12 06:19:50.000 102 33336.32 335.09 2359.89 36.00 2011-04-12 06:19:51.000 102 33336.35 335.05 2359.91 36.00 2011-04-12 06:19:52.000 102 33336.21 335.06 2359.88 36.00 2011-04-12 06:19:53.000 102 33336.37 335.10 2359.93 36.00 2011-04-12 06:19:54.000 102 33336.36 335.11 2359.92 36.00 2011-04-12 06:19:55.000 102 33336.26 335.10 2359.87 36.00 2011-04-12 06:19:56.000 102 33336.32 335.13 2359.84 36.00 2011-04-12 06:19:57.000 102 33336.40 335.13 2359.86 36.00 2011-04-12 06:19:58.000 102 33336.34 335.13 2359.91 36.00 2011-04-12 06:19:59.000 102 33336.46 335.16 2359.87 36.00 2011-04-12 06:20:00.000 102 33336.41 335.13 2359.83 36.00 2011-04-12 06:20:01.000 102 33336.41 335.14 2359.83 36.00 2011-04-12 06:20:02.000 102 33336.51 335.13 2359.83 36.00 2011-04-12 06:20:03.000 102 33336.49 335.17 2359.95 36.00 2011-04-12 06:20:04.000 102 33336.47 335.17 2359.92 36.00 2011-04-12 06:20:05.000 102 33336.67 335.18 2359.90 36.00 2011-04-12 06:20:06.000 102 33336.55 335.19 2359.81 36.00 2011-04-12 06:20:07.000 102 33336.53 335.21 2359.85 36.00 2011-04-12 06:20:08.000 102 33336.59 335.28 2359.80 36.00 2011-04-12 06:20:09.000 102 33336.62 335.21 2359.81 36.00 2011-04-12 06:20:10.000 102 33336.56 335.27 2359.83 36.00 2011-04-12 06:20:11.000 102 33336.57 335.29 2359.83 36.00 2011-04-12 06:20:12.000 102 33336.71 335.32 2359.76 36.00 2011-04-12 06:20:13.000 102 33336.59 335.30 2359.76 36.00 2011-04-12 06:20:14.000 102 33336.58 335.31 2359.82 36.00 2011-04-12 06:20:15.000 102 33336.54 335.28 2359.84 36.00 2011-04-12 06:20:16.000 102 33336.52 335.32 2359.72 36.00 2011-04-12 06:20:17.000 102 33336.50 335.32 2359.74 36.00 2011-04-12 06:20:18.000 102 33336.60 335.34 2359.75 36.00 2011-04-12 06:20:19.000 102 33336.50 335.33 2359.79 36.00 2011-04-12 06:20:20.000 102 33336.50 335.33 2359.71 36.00 2011-04-12 06:20:21.000 102 33336.62 335.30 2359.78 36.00 2011-04-12 06:20:22.000 102 33336.48 335.33 2359.75 36.00 2011-04-12 06:20:23.000 102 33336.51 335.35 2359.74 36.00 2011-04-12 06:20:24.000 102 33336.53 335.33 2359.73 36.00 2011-04-12 06:20:25.000 102 33336.49 335.33 2359.66 36.00 2011-04-12 06:20:26.000 102 33336.44 335.30 2359.74 36.00 2011-04-12 06:20:27.000 102 33336.57 335.32 2359.78 36.00 2011-04-12 06:20:28.000 102 33336.59 335.31 2359.78 36.00 2011-04-12 06:20:29.000 102 33336.65 335.32 2359.66 36.00 2011-04-12 06:20:30.000 102 33336.49 335.27 2359.75 36.00 2011-04-12 06:20:31.000 102 33336.55 335.27 2359.80 36.00 2011-04-12 06:20:32.000 102 33336.52 335.21 2359.69 36.00 2011-04-12 06:20:33.000 102 33336.55 335.18 2359.81 36.00 2011-04-12 06:20:34.000 102 33336.59 335.17 2359.76 36.00 2011-04-12 06:20:35.000 102 33336.68 335.12 2359.71 36.00 2011-04-12 06:20:36.000 102 33336.72 335.08 2359.73 36.00 2011-04-12 06:20:37.000 102 33336.57 335.04 2359.73 36.00 2011-04-12 06:20:38.000 102 33336.59 335.04 2359.71 36.00 2011-04-12 06:20:39.000 102 33336.59 334.99 2359.77 36.00 2011-04-12 06:20:40.000 102 33336.60 335.00 2359.76 36.00 2011-04-12 06:20:41.000 102 33336.69 334.95 2359.70 36.00 2011-04-12 06:20:42.000 102 33336.66 334.91 2359.78 36.00 2011-04-12 06:20:43.000 102 33336.68 334.92 2359.73 36.00 2011-04-12 06:20:44.000 102 33336.74 334.88 2359.62 36.00 2011-04-12 06:20:45.000 102 33336.79 334.83 2359.65 36.00 2011-04-12 06:20:46.000 102 33336.68 334.85 2359.61 36.00 2011-04-12 06:20:47.000 102 33336.72 334.82 2359.65 36.00 2011-04-12 06:20:48.000 102 33336.69 334.81 2359.65 36.00 2011-04-12 06:20:49.000 102 33336.79 334.79 2359.65 36.00 2011-04-12 06:20:50.000 102 33336.78 334.82 2359.55 36.00 2011-04-12 06:20:51.000 102 33336.89 334.80 2359.64 36.00 2011-04-12 06:20:52.000 102 33336.82 334.84 2359.56 36.00 2011-04-12 06:20:53.000 102 33336.85 334.81 2359.64 36.00 2011-04-12 06:20:54.000 102 33336.83 334.86 2359.52 36.00 2011-04-12 06:20:55.000 102 33336.76 334.79 2359.49 36.00 2011-04-12 06:20:56.000 102 33336.91 334.85 2359.52 36.00 2011-04-12 06:20:57.000 102 33336.89 334.85 2359.46 36.00 2011-04-12 06:20:58.000 102 33336.80 334.86 2359.56 36.00 2011-04-12 06:20:59.000 102 33336.90 334.89 2359.56 36.00 2011-04-12 06:21:00.000 102 33336.91 334.82 2359.48 36.00 2011-04-12 06:21:01.000 102 33336.92 334.88 2359.50 36.00 2011-04-12 06:21:02.000 102 33336.95 334.86 2359.49 36.00 2011-04-12 06:21:03.000 102 33336.99 334.80 2359.46 36.00 2011-04-12 06:21:04.000 102 33336.86 334.83 2359.46 36.00 2011-04-12 06:21:05.000 102 33336.93 334.83 2359.45 36.00 2011-04-12 06:21:06.000 102 33336.87 334.83 2359.49 36.00 2011-04-12 06:21:07.000 102 33336.96 334.81 2359.42 36.00 2011-04-12 06:21:08.000 102 33336.86 334.79 2359.44 36.00 2011-04-12 06:21:09.000 102 33336.93 334.81 2359.36 36.00 2011-04-12 06:21:10.000 102 33336.85 334.84 2359.51 36.00 2011-04-12 06:21:11.000 102 33336.74 334.80 2359.56 36.00 2011-04-12 06:21:12.000 102 33336.86 334.75 2359.49 36.00 2011-04-12 06:21:13.000 102 33336.69 334.79 2359.46 36.00 2011-04-12 06:21:14.000 102 33336.62 334.76 2359.41 36.00 2011-04-12 06:21:15.000 102 33336.69 334.78 2359.47 36.00 2011-04-12 06:21:16.000 102 33336.59 334.73 2359.44 36.00 2011-04-12 06:21:17.000 102 33336.49 334.73 2359.50 36.00 2011-04-12 06:21:18.000 102 33336.58 334.77 2359.43 36.00 2011-04-12 06:21:19.000 102 33336.45 334.77 2359.43 36.00 2011-04-12 06:21:20.000 102 33336.52 334.75 2359.47 36.00 2011-04-12 06:21:21.000 102 33336.47 334.79 2359.49 36.00 2011-04-12 06:21:22.000 102 33336.24 334.79 2359.47 36.00 2011-04-12 06:21:23.000 102 33336.28 334.79 2359.47 36.00 2011-04-12 06:21:24.000 102 33336.24 334.85 2359.55 36.00 2011-04-12 06:21:25.000 102 33336.19 334.87 2359.48 36.00 2011-04-12 06:21:26.000 102 33336.11 334.85 2359.51 36.00 2011-04-12 06:21:27.000 102 33336.11 334.88 2359.50 36.00 2011-04-12 06:21:28.000 102 33336.11 334.93 2359.65 36.00 2011-04-12 06:21:29.000 102 33336.00 334.88 2359.65 36.00 2011-04-12 06:21:30.000 102 33336.03 334.87 2359.62 36.00 2011-04-12 06:21:31.000 102 33336.04 334.92 2359.65 36.00 2011-04-12 06:21:32.000 102 33336.06 334.89 2359.70 36.00 2011-04-12 06:21:33.000 102 33336.00 334.88 2359.65 36.00 2011-04-12 06:21:34.000 102 33336.07 334.90 2359.65 36.00 2011-04-12 06:21:35.000 102 33336.04 334.90 2359.81 36.00 2011-04-12 06:21:36.000 102 33336.10 334.86 2359.77 36.00 2011-04-12 06:21:37.000 102 33336.09 334.91 2359.81 36.00 2011-04-12 06:21:38.000 102 33336.07 334.95 2359.80 36.00 2011-04-12 06:21:39.000 102 33336.18 334.95 2359.77 36.00 2011-04-12 06:21:40.000 102 33336.18 335.01 2359.84 36.00 2011-04-12 06:21:41.000 102 33336.04 335.00 2359.81 36.00 2011-04-12 06:21:42.000 102 33336.19 335.02 2359.93 36.00 2011-04-12 06:21:43.000 102 33336.22 335.10 2359.88 36.00 2011-04-12 06:21:44.000 102 33336.12 335.08 2359.84 36.00 2011-04-12 06:21:45.000 102 33336.18 335.11 2359.89 36.00 2011-04-12 06:21:46.000 102 33336.09 335.14 2359.82 36.00 2011-04-12 06:21:47.000 102 33336.09 335.17 2359.82 36.00 2011-04-12 06:21:48.000 102 33336.14 335.21 2359.97 36.00 2011-04-12 06:21:49.000 102 33335.99 335.24 2359.89 36.00 2011-04-12 06:21:50.000 102 33336.07 335.24 2359.95 36.00 2011-04-12 06:21:51.000 102 33336.00 335.24 2359.87 36.00 2011-04-12 06:21:52.000 102 33336.01 335.30 2359.97 36.00 2011-04-12 06:21:53.000 102 33336.01 335.28 2359.91 36.00 2011-04-12 06:21:54.000 102 33335.96 335.28 2359.95 36.00 2011-04-12 06:21:55.000 102 33336.04 335.26 2359.98 36.00 2011-04-12 06:21:56.000 102 33335.95 335.25 2359.93 36.00 2011-04-12 06:21:57.000 102 33336.00 335.22 2360.02 36.00 2011-04-12 06:21:58.000 102 33335.98 335.21 2360.09 36.00 2011-04-12 06:21:59.000 102 33335.97 335.20 2359.99 36.00 2011-04-12 06:22:00.000 102 33336.01 335.19 2360.05 36.00 2011-04-12 06:22:01.000 102 33335.98 335.13 2360.04 36.00 2011-04-12 06:22:02.000 102 33336.01 335.12 2360.02 36.00 2011-04-12 06:22:03.000 102 33336.01 335.15 2360.10 36.00 2011-04-12 06:22:04.000 102 33336.05 335.10 2360.02 36.00 2011-04-12 06:22:05.000 102 33336.06 335.11 2360.07 36.00 2011-04-12 06:22:06.000 102 33336.10 335.08 2360.02 36.00 2011-04-12 06:22:07.000 102 33336.06 335.10 2360.05 36.00 2011-04-12 06:22:08.000 102 33336.10 335.10 2360.01 36.00 2011-04-12 06:22:09.000 102 33336.11 335.06 2360.09 36.00 2011-04-12 06:22:10.000 102 33336.14 335.11 2360.09 36.00 2011-04-12 06:22:11.000 102 33336.14 335.09 2360.06 36.00 2011-04-12 06:22:12.000 102 33336.03 335.09 2359.99 36.00 2011-04-12 06:22:13.000 102 33336.17 335.12 2360.07 36.00 2011-04-12 06:22:14.000 102 33336.07 335.11 2359.95 36.00 2011-04-12 06:22:15.000 102 33336.11 335.09 2360.02 36.00 2011-04-12 06:22:16.000 102 33336.08 335.11 2359.90 36.00 2011-04-12 06:22:17.000 102 33336.20 335.11 2360.06 36.00 2011-04-12 06:22:18.000 102 33336.10 335.14 2360.08 36.00 2011-04-12 06:22:19.000 102 33336.13 335.17 2360.06 36.00 2011-04-12 06:22:20.000 102 33336.12 335.19 2360.02 36.00 2011-04-12 06:22:21.000 102 33336.10 335.15 2360.05 36.00 2011-04-12 06:22:22.000 102 33336.09 335.15 2359.97 36.00 2011-04-12 06:22:23.000 102 33336.10 335.13 2360.01 36.00 2011-04-12 06:22:24.000 102 33335.92 335.14 2360.02 36.00 2011-04-12 06:22:25.000 102 33335.93 335.15 2360.01 36.00 2011-04-12 06:22:26.000 102 33335.86 335.15 2359.98 36.00 2011-04-12 06:22:27.000 102 33335.91 335.09 2360.01 36.00 2011-04-12 06:22:28.000 102 33335.90 335.14 2360.09 36.00 2011-04-12 06:22:29.000 102 33335.86 335.13 2360.03 36.00 2011-04-12 06:22:30.000 102 33335.77 335.12 2360.02 36.00 2011-04-12 06:22:31.000 102 33335.81 335.15 2360.06 36.00 2011-04-12 06:22:32.000 102 33335.73 335.09 2360.07 36.00 2011-04-12 06:22:33.000 102 33335.76 335.10 2360.11 36.00 2011-04-12 06:22:34.000 102 33335.68 335.06 2360.12 36.00 2011-04-12 06:22:35.000 102 33335.66 335.05 2360.14 36.00 2011-04-12 06:22:36.000 102 33335.57 334.98 2360.15 35.99 2011-04-12 06:22:37.000 102 33335.66 335.04 2360.21 36.00 2011-04-12 06:22:38.000 102 33335.58 335.01 2360.20 35.99 2011-04-12 06:22:39.000 102 33335.63 334.95 2360.16 35.99 2011-04-12 06:22:40.000 102 33335.56 334.93 2360.19 36.00 2011-04-12 06:22:41.000 102 33335.57 334.93 2360.18 36.00 2011-04-12 06:22:42.000 102 33335.42 334.93 2360.18 36.00 2011-04-12 06:22:43.000 102 33335.45 334.93 2360.17 35.99 2011-04-12 06:22:44.000 102 33335.37 334.90 2360.20 36.00 2011-04-12 06:22:45.000 102 33335.33 334.91 2360.22 36.00 2011-04-12 06:22:46.000 102 33335.23 334.96 2360.26 36.00 2011-04-12 06:22:47.000 102 33335.03 334.87 2360.28 36.00 2011-04-12 06:22:48.000 102 33335.08 334.91 2360.24 36.00 2011-04-12 06:22:49.000 102 33335.00 334.89 2360.37 36.00 2011-04-12 06:22:50.000 102 33334.91 334.86 2360.40 36.00 2011-04-12 06:22:51.000 102 33334.93 334.89 2360.36 36.00 2011-04-12 06:22:52.000 102 33334.80 334.84 2360.38 36.00 2011-04-12 06:22:53.000 102 33334.76 334.82 2360.46 36.00 2011-04-12 06:22:54.000 102 33334.67 334.79 2360.42 36.00 2011-04-12 06:22:55.000 102 33334.79 334.75 2360.46 36.00 2011-04-12 06:22:56.000 102 33334.71 334.71 2360.44 36.00 2011-04-12 06:22:57.000 102 33334.72 334.61 2360.47 36.00 2011-04-12 06:22:58.000 102 33334.75 334.62 2360.46 36.00 2011-04-12 06:22:59.000 102 33334.78 334.59 2360.60 36.00 2011-04-12 06:23:00.000 102 33334.70 334.58 2360.52 36.00 2011-04-12 06:23:01.000 102 33334.83 334.53 2360.57 36.00 2011-04-12 06:23:02.000 102 33334.73 334.51 2360.55 36.00 2011-04-12 06:23:03.000 102 33334.72 334.48 2360.57 36.00 2011-04-12 06:23:04.000 102 33334.61 334.48 2360.52 36.00 2011-04-12 06:23:05.000 102 33334.64 334.45 2360.58 36.00 2011-04-12 06:23:06.000 102 33334.70 334.40 2360.63 36.00 2011-04-12 06:23:07.000 102 33334.67 334.45 2360.67 36.00 2011-04-12 06:23:08.000 102 33334.55 334.43 2360.61 36.00 2011-04-12 06:23:09.000 102 33334.48 334.43 2360.64 36.00 2011-04-12 06:23:10.000 102 33334.46 334.48 2360.65 36.00 2011-04-12 06:23:11.000 102 33334.43 334.52 2360.66 36.00 2011-04-12 06:23:12.000 102 33334.40 334.50 2360.61 36.00 2011-04-12 06:23:13.000 102 33334.26 334.55 2360.71 36.00 2011-04-12 06:23:14.000 102 33334.23 334.56 2360.70 36.00 2011-04-12 06:23:15.000 102 33334.23 334.56 2360.74 36.00 2011-04-12 06:23:16.000 102 33334.11 334.52 2360.77 36.00 2011-04-12 06:23:17.000 102 33334.09 334.57 2360.67 36.00 2011-04-12 06:23:18.000 102 33334.08 334.56 2360.77 36.00 2011-04-12 06:23:19.000 102 33333.99 334.55 2360.84 36.00 2011-04-12 06:23:20.000 102 33334.03 334.55 2360.84 36.00 2011-04-12 06:23:21.000 102 33333.94 334.51 2360.87 36.00 2011-04-12 06:23:22.000 102 33333.95 334.51 2360.80 36.00 2011-04-12 06:23:23.000 102 33333.93 334.53 2360.86 36.00 2011-04-12 06:23:24.000 102 33333.90 334.58 2360.92 36.00 2011-04-12 06:23:25.000 102 33333.86 334.56 2360.88 36.00 2011-04-12 06:23:26.000 102 33333.77 334.58 2360.86 36.00 2011-04-12 06:23:27.000 102 33333.77 334.59 2360.91 36.00 2011-04-12 06:23:28.000 102 33333.90 334.62 2360.97 36.00 2011-04-12 06:23:29.000 102 33333.97 334.65 2360.99 36.00 2011-04-12 06:23:30.000 102 33333.74 334.68 2361.05 36.00 2011-04-12 06:23:31.000 102 33333.85 334.70 2361.05 36.00 2011-04-12 06:23:32.000 102 33333.77 334.69 2361.05 36.00 2011-04-12 06:23:33.000 102 33333.79 334.72 2361.07 36.00 2011-04-12 06:23:34.000 102 33333.80 334.69 2361.05 36.00 2011-04-12 06:23:35.000 102 33333.76 334.75 2361.07 36.00 2011-04-12 06:23:36.000 102 33333.63 334.73 2361.05 36.00 2011-04-12 06:23:37.000 102 33333.73 334.79 2361.10 36.00 2011-04-12 06:23:38.000 102 33333.62 334.78 2361.14 36.00 2011-04-12 06:23:39.000 102 33333.59 334.80 2361.12 36.00 2011-04-12 06:23:40.000 102 33333.58 334.85 2361.11 36.00 2011-04-12 06:23:41.000 102 33333.42 334.87 2361.19 36.00 2011-04-12 06:23:42.000 102 33333.46 334.90 2361.11 36.00 2011-04-12 06:23:43.000 102 33333.34 334.93 2361.18 36.00 2011-04-12 06:23:44.000 102 33333.21 334.89 2361.17 36.00 2011-04-12 06:23:45.000 102 33333.22 335.00 2361.22 36.00 2011-04-12 06:23:46.000 102 33333.11 335.06 2361.28 36.00 2011-04-12 06:23:47.000 102 33333.12 335.06 2361.26 36.00 2011-04-12 06:23:48.000 102 33333.00 335.07 2361.32 36.00 2011-04-12 06:23:49.000 102 33333.09 335.09 2361.38 36.00 2011-04-12 06:23:50.000 102 33333.00 335.10 2361.36 36.00 2011-04-12 06:23:51.000 102 33332.99 335.11 2361.38 36.00 2011-04-12 06:23:52.000 102 33333.00 335.09 2361.45 36.00 2011-04-12 06:23:53.000 102 33332.93 335.07 2361.43 36.00 2011-04-12 06:23:54.000 102 33332.96 335.06 2361.51 36.00 2011-04-12 06:23:55.000 102 33332.93 335.08 2361.55 36.00 2011-04-12 06:23:56.000 102 33332.96 335.04 2361.52 36.00 2011-04-12 06:23:57.000 102 33332.99 335.02 2361.64 36.00 2011-04-12 06:23:58.000 102 33332.98 335.02 2361.57 36.00 2011-04-12 06:23:59.000 102 33332.96 335.02 2361.63 36.00 2011-04-12 06:24:00.000 102 33332.94 335.06 2361.63 36.00 2011-04-12 06:24:01.000 102 33333.04 335.05 2361.67 36.00 2011-04-12 06:24:02.000 102 33332.98 335.05 2361.71 36.00 2011-04-12 06:24:03.000 102 33332.99 335.02 2361.67 36.00 2011-04-12 06:24:04.000 102 33332.94 335.06 2361.78 36.00 2011-04-12 06:24:05.000 102 33332.95 335.08 2361.69 36.00 2011-04-12 06:24:06.000 102 33332.91 335.08 2361.78 36.00 2011-04-12 06:24:07.000 102 33332.93 335.12 2361.72 36.00 2011-04-12 06:24:08.000 102 33332.87 335.16 2361.73 36.00 2011-04-12 06:24:09.000 102 33332.89 335.12 2361.78 36.00 2011-04-12 06:24:10.000 102 33332.78 335.17 2361.76 36.00 2011-04-12 06:24:11.000 102 33332.72 335.14 2361.73 36.00 2011-04-12 06:24:12.000 102 33332.75 335.19 2361.85 36.00 2011-04-12 06:24:13.000 102 33332.67 335.19 2361.84 36.00 2011-04-12 06:24:14.000 102 33332.64 335.19 2361.84 36.00 2011-04-12 06:24:15.000 102 33332.71 335.21 2361.84 36.00 2011-04-12 06:24:16.000 102 33332.52 335.24 2361.80 36.00 2011-04-12 06:24:17.000 102 33332.43 335.24 2361.91 36.00 2011-04-12 06:24:18.000 102 33332.32 335.27 2361.86 36.00 2011-04-12 06:24:19.000 102 33332.28 335.26 2361.88 36.00 2011-04-12 06:24:20.000 102 33332.17 335.26 2361.92 36.00 2011-04-12 06:24:21.000 102 33332.05 335.27 2361.97 36.00 2011-04-12 06:24:22.000 102 33331.94 335.24 2362.09 36.00 2011-04-12 06:24:23.000 102 33332.03 335.20 2362.02 36.00 2011-04-12 06:24:24.000 102 33331.71 335.24 2361.99 36.00 2011-04-12 06:24:25.000 102 33331.76 335.21 2362.08 36.00 2011-04-12 06:24:26.000 102 33331.65 335.23 2362.09 36.00 2011-04-12 06:24:27.000 102 33331.54 335.21 2362.14 36.00 2011-04-12 06:24:28.000 102 33331.49 335.26 2362.25 36.00 2011-04-12 06:24:29.000 102 33331.39 335.22 2362.22 35.99 2011-04-12 06:24:30.000 102 33331.34 335.23 2362.31 35.99 2011-04-12 06:24:31.000 102 33331.25 335.23 2362.26 35.99 2011-04-12 06:24:32.000 102 33331.18 335.22 2362.35 35.99 2011-04-12 06:24:33.000 102 33331.10 335.22 2362.36 35.99 2011-04-12 06:24:34.000 102 33330.93 335.24 2362.37 35.99 2011-04-12 06:24:35.000 102 33330.96 335.19 2362.44 35.99 2011-04-12 06:24:36.000 102 33330.89 335.18 2362.42 36.00 2011-04-12 06:24:37.000 102 33330.81 335.20 2362.50 35.99 2011-04-12 06:24:38.000 102 33330.73 335.20 2362.54 35.99 2011-04-12 06:24:39.000 102 33330.73 335.21 2362.57 36.00 2011-04-12 06:24:40.000 102 33330.74 335.18 2362.56 36.00 2011-04-12 06:24:41.000 102 33330.74 335.18 2362.71 36.00 2011-04-12 06:24:42.000 102 33330.53 335.13 2362.76 36.00 2011-04-12 06:24:43.000 102 33330.63 335.14 2362.73 36.00 2011-04-12 06:24:44.000 102 33330.57 335.10 2362.76 36.00 2011-04-12 06:24:45.000 102 33330.48 335.08 2362.85 36.00 2011-04-12 06:24:46.000 102 33330.41 335.07 2362.83 36.00 2011-04-12 06:24:47.000 102 33330.56 335.05 2362.88 36.00 2011-04-12 06:24:48.000 102 33330.53 335.02 2362.96 36.00 2011-04-12 06:24:49.000 102 33330.50 335.04 2363.03 36.00 2011-04-12 06:24:50.000 102 33330.54 335.02 2362.99 36.00 2011-04-12 06:24:51.000 102 33330.56 334.99 2363.06 36.00 2011-04-12 06:24:52.000 102 33330.51 334.99 2363.10 36.00 2011-04-12 06:24:53.000 102 33330.50 334.99 2363.08 36.00 2011-04-12 06:24:54.000 102 33330.58 335.01 2363.06 36.00 2011-04-12 06:24:55.000 102 33330.56 335.01 2363.06 36.00 2011-04-12 06:24:56.000 102 33330.54 334.99 2363.06 36.00 2011-04-12 06:24:57.000 102 33330.60 335.01 2363.17 36.00 2011-04-12 06:24:58.000 102 33330.56 334.99 2363.10 36.00 2011-04-12 06:24:59.000 102 33330.61 335.02 2363.16 36.00 2011-04-12 06:25:00.000 102 33330.67 335.04 2363.13 36.00 2011-04-12 06:25:01.000 102 33330.90 334.99 2363.21 36.00 2011-04-12 06:25:02.000 102 33330.81 334.99 2363.18 36.00 2011-04-12 06:25:03.000 102 33330.76 334.99 2363.12 36.00 2011-04-12 06:25:04.000 102 33330.88 335.06 2363.13 36.00 2011-04-12 06:25:05.000 102 33330.96 335.06 2363.11 36.00 2011-04-12 06:25:06.000 102 33330.95 335.03 2363.10 36.00 2011-04-12 06:25:07.000 102 33331.12 335.01 2363.16 36.00 2011-04-12 06:25:08.000 102 33331.16 335.00 2363.08 36.00 2011-04-12 06:25:09.000 102 33331.12 335.01 2363.11 36.00 2011-04-12 06:25:10.000 102 33331.13 335.00 2362.99 36.00 2011-04-12 06:25:11.000 102 33331.08 335.04 2363.03 36.00 2011-04-12 06:25:12.000 102 33331.25 335.04 2363.00 36.00 2011-04-12 06:25:13.000 102 33331.18 335.03 2363.11 36.00 2011-04-12 06:25:14.000 102 33331.26 335.03 2363.13 36.00 2011-04-12 06:25:15.000 102 33331.32 335.04 2363.00 36.00 2011-04-12 06:25:16.000 102 33331.34 335.00 2362.88 36.00 2011-04-12 06:25:17.000 102 33331.28 334.95 2362.96 36.00 2011-04-12 06:25:18.000 102 33331.47 334.97 2362.94 36.00 2011-04-12 06:25:19.000 102 33331.41 334.96 2362.98 36.00 2011-04-12 06:25:20.000 102 33331.40 334.95 2362.94 36.00 2011-04-12 06:25:21.000 102 33331.43 334.97 2362.86 36.00 2011-04-12 06:25:22.000 102 33331.32 334.96 2362.82 36.00 2011-04-12 06:25:23.000 102 33331.41 334.95 2362.89 36.00 2011-04-12 06:25:24.000 102 33331.51 334.95 2362.88 36.00 2011-04-12 06:25:25.000 102 33331.46 334.89 2362.88 36.00 2011-04-12 06:25:26.000 102 33331.47 334.89 2362.84 36.00 2011-04-12 06:25:27.000 102 33331.49 334.85 2362.81 36.00 2011-04-12 06:25:28.000 102 33331.56 334.79 2362.83 36.00 2011-04-12 06:25:29.000 102 33331.57 334.78 2362.70 36.00 2011-04-12 06:25:30.000 102 33331.62 334.68 2362.68 36.00 2011-04-12 06:25:31.000 102 33331.62 334.72 2362.72 36.00 2011-04-12 06:25:32.000 102 33331.59 334.71 2362.69 36.00 2011-04-12 06:25:33.000 102 33331.57 334.72 2362.63 36.00 2011-04-12 06:25:34.000 102 33331.49 334.67 2362.64 36.00 2011-04-12 06:25:35.000 102 33331.51 334.67 2362.70 36.00 2011-04-12 06:25:36.000 102 33331.50 334.68 2362.64 36.00 2011-04-12 06:25:37.000 102 33331.46 334.65 2362.61 36.00 2011-04-12 06:25:38.000 102 33331.39 334.62 2362.58 36.00 2011-04-12 06:25:39.000 102 33331.38 334.61 2362.63 36.00 2011-04-12 06:25:40.000 102 33331.33 334.54 2362.56 36.00 2011-04-12 06:25:41.000 102 33331.33 334.50 2362.55 36.00 2011-04-12 06:25:42.000 102 33331.30 334.49 2362.65 36.00 2011-04-12 06:25:43.000 102 33331.34 334.44 2362.63 36.00 2011-04-12 06:25:44.000 102 33331.23 334.43 2362.62 36.00 2011-04-12 06:25:45.000 102 33331.29 334.39 2362.68 36.00 2011-04-12 06:25:46.000 102 33331.26 334.36 2362.61 36.00 2011-04-12 06:25:47.000 102 33331.34 334.40 2362.62 36.00 2011-04-12 06:25:48.000 102 33331.29 334.38 2362.59 36.00 2011-04-12 06:25:49.000 102 33331.35 334.33 2362.57 36.00 2011-04-12 06:25:50.000 102 33331.33 334.32 2362.61 36.00 2011-04-12 06:25:51.000 102 33331.27 334.35 2362.53 36.00 2011-04-12 06:25:52.000 102 33331.30 334.31 2362.53 36.00 2011-04-12 06:25:53.000 102 33331.25 334.31 2362.60 36.00 2011-04-12 06:25:54.000 102 33331.31 334.27 2362.49 36.00 2011-04-12 06:25:55.000 102 33331.15 334.26 2362.57 36.00 2011-04-12 06:25:56.000 102 33331.20 334.24 2362.57 36.00 2011-04-12 06:25:57.000 102 33331.23 334.26 2362.51 36.00 2011-04-12 06:25:58.000 102 33331.32 334.26 2362.52 36.00 2011-04-12 06:25:59.000 102 33331.25 334.21 2362.57 36.00 2011-04-12 06:26:00.000 102 33331.20 334.21 2362.62 36.00 2011-04-12 06:26:01.000 102 33331.19 334.21 2362.51 36.00 2011-04-12 06:26:02.000 102 33331.29 334.20 2362.47 36.00 2011-04-12 06:26:03.000 102 33331.22 334.17 2362.52 36.00 2011-04-12 06:26:04.000 102 33331.21 334.22 2362.55 36.00 2011-04-12 06:26:05.000 102 33331.34 334.20 2362.57 36.00 2011-04-12 06:26:06.000 102 33331.34 334.14 2362.57 36.00 2011-04-12 06:26:07.000 102 33331.34 334.19 2362.57 36.00 2011-04-12 06:26:08.000 102 33331.34 334.16 2362.53 36.00 2011-04-12 06:26:09.000 102 33331.37 334.11 2362.55 36.00 2011-04-12 06:26:10.000 102 33331.44 334.16 2362.50 36.00 2011-04-12 06:26:11.000 102 33331.37 334.11 2362.47 36.00 2011-04-12 06:26:12.000 102 33331.51 334.13 2362.46 36.00 2011-04-12 06:26:13.000 102 33331.40 334.13 2362.38 36.00 2011-04-12 06:26:14.000 102 33331.51 334.08 2362.46 36.00 2011-04-12 06:26:15.000 102 33331.48 334.11 2362.45 36.00 2011-04-12 06:26:16.000 102 33331.64 334.12 2362.38 36.00 2011-04-12 06:26:17.000 102 33331.52 334.08 2362.37 36.00 2011-04-12 06:26:18.000 102 33331.67 334.15 2362.32 36.00 2011-04-12 06:26:19.000 102 33331.69 334.17 2362.36 36.00 2011-04-12 06:26:20.000 102 33331.67 334.14 2362.38 36.00 2011-04-12 06:26:21.000 102 33331.69 334.14 2362.29 36.00 2011-04-12 06:26:22.000 102 33331.74 334.17 2362.32 36.00 2011-04-12 06:26:23.000 102 33331.76 334.18 2362.38 36.00 2011-04-12 06:26:24.000 102 33331.74 334.19 2362.31 36.00 2011-04-12 06:26:25.000 102 33331.89 334.17 2362.26 36.00 2011-04-12 06:26:26.000 102 33331.84 334.13 2362.21 36.00 2011-04-12 06:26:27.000 102 33331.90 334.16 2362.20 36.00 2011-04-12 06:26:28.000 102 33331.84 334.12 2362.24 36.00 2011-04-12 06:26:29.000 102 33331.99 334.13 2362.19 36.00 2011-04-12 06:26:30.000 102 33331.92 334.16 2362.17 36.00 2011-04-12 06:26:31.000 102 33332.13 334.08 2362.23 36.00 2011-04-12 06:26:32.000 102 33332.09 334.12 2362.20 36.00 2011-04-12 06:26:33.000 102 33332.13 334.09 2362.13 35.99 2011-04-12 06:26:34.000 102 33332.24 334.04 2362.11 36.00 2011-04-12 06:26:35.000 102 33332.25 334.04 2362.09 36.00 2011-04-12 06:26:36.000 102 33332.13 334.02 2362.08 36.00 2011-04-12 06:26:37.000 102 33332.18 334.02 2362.02 36.00 2011-04-12 06:26:38.000 102 33332.10 334.06 2362.04 36.00 2011-04-12 06:26:39.000 102 33332.09 334.02 2362.06 36.00 2011-04-12 06:26:40.000 102 33332.07 334.01 2361.95 36.00 2011-04-12 06:26:41.000 102 33332.13 334.00 2361.89 36.00 2011-04-12 06:26:42.000 102 33332.05 334.01 2361.95 36.00 2011-04-12 06:26:43.000 102 33332.02 333.94 2361.98 36.00 2011-04-12 06:26:44.000 102 33331.97 333.94 2361.97 36.00 2011-04-12 06:26:45.000 102 33331.94 334.04 2361.84 36.00 2011-04-12 06:26:46.000 102 33331.87 334.06 2361.91 36.00 2011-04-12 06:26:47.000 102 33331.85 333.98 2361.92 36.00 2011-04-12 06:26:48.000 102 33331.84 334.03 2361.79 36.00 2011-04-12 06:26:49.000 102 33331.74 334.00 2361.92 36.00 2011-04-12 06:26:50.000 102 33331.65 334.02 2361.83 36.00 2011-04-12 06:26:51.000 102 33331.64 333.98 2361.94 36.00 2011-04-12 06:26:52.000 102 33331.58 333.94 2361.93 36.00 2011-04-12 06:26:53.000 102 33331.46 333.93 2361.82 35.99 2011-04-12 06:26:54.000 102 33331.35 333.91 2361.97 35.99 2011-04-12 06:26:55.000 102 33331.36 333.87 2361.94 36.00 2011-04-12 06:26:56.000 102 33331.26 333.83 2361.97 35.99 2011-04-12 06:26:57.000 102 33331.22 333.84 2361.94 35.99 2011-04-12 06:26:58.000 102 33331.18 333.81 2361.98 35.99 2011-04-12 06:26:59.000 102 33331.17 333.86 2362.03 35.99 2011-04-12 06:27:00.000 102 33331.06 333.80 2362.04 35.99 2011-04-12 06:27:01.000 102 33331.05 333.81 2362.06 35.99 2011-04-12 06:27:02.000 102 33331.00 333.81 2362.05 35.99 2011-04-12 06:27:03.000 102 33330.95 333.79 2362.05 35.99 2011-04-12 06:27:04.000 102 33330.94 333.79 2362.22 35.99 2011-04-12 06:27:05.000 102 33330.78 333.80 2362.13 35.99 2011-04-12 06:27:06.000 102 33330.89 333.75 2362.07 36.00 2011-04-12 06:27:07.000 102 33330.94 333.75 2362.19 36.00 2011-04-12 06:27:08.000 102 33330.91 333.74 2362.21 35.99 2011-04-12 06:27:09.000 102 33330.88 333.70 2362.14 35.99 2011-04-12 06:27:10.000 102 33330.84 333.72 2362.20 35.99 2011-04-12 06:27:11.000 102 33330.83 333.70 2362.20 35.99 2011-04-12 06:27:12.000 102 33330.78 333.71 2362.19 35.99 2011-04-12 06:27:13.000 102 33330.72 333.67 2362.23 35.99 2011-04-12 06:27:14.000 102 33330.62 333.65 2362.26 35.99 2011-04-12 06:27:15.000 102 33330.61 333.69 2362.19 35.99 2011-04-12 06:27:16.000 102 33330.60 333.71 2362.20 35.99 2011-04-12 06:27:17.000 102 33330.46 333.68 2362.27 35.99 2011-04-12 06:27:18.000 102 33330.50 333.72 2362.28 35.99 2011-04-12 06:27:19.000 102 33330.42 333.69 2362.32 35.99 2011-04-12 06:27:20.000 102 33330.41 333.71 2362.35 35.99 2011-04-12 06:27:21.000 102 33330.29 333.73 2362.33 35.99 2011-04-12 06:27:22.000 102 33330.32 333.72 2362.33 35.99 2011-04-12 06:27:23.000 102 33330.26 333.69 2362.26 35.99 2011-04-12 06:27:24.000 102 33330.25 333.71 2362.40 35.99 2011-04-12 06:27:25.000 102 33330.21 333.69 2362.40 35.99 2011-04-12 06:27:26.000 102 33330.14 333.68 2362.41 35.99 2011-04-12 06:27:27.000 102 33330.18 333.67 2362.39 35.99 2011-04-12 06:27:28.000 102 33330.19 333.67 2362.43 35.99 2011-04-12 06:27:29.000 102 33330.26 333.64 2362.44 35.99 2011-04-12 06:27:30.000 102 33330.26 333.67 2362.47 35.99 2011-04-12 06:27:31.000 102 33330.33 333.60 2362.48 35.99 2011-04-12 06:27:32.000 102 33330.31 333.60 2362.48 35.99 2011-04-12 06:27:33.000 102 33330.28 333.63 2362.42 35.99 2011-04-12 06:27:34.000 102 33330.41 333.64 2362.43 35.99 2011-04-12 06:27:35.000 102 33330.31 333.65 2362.51 35.99 2011-04-12 06:27:36.000 102 33330.35 333.59 2362.48 35.99 2011-04-12 06:27:37.000 102 33330.35 333.63 2362.51 35.99 2011-04-12 06:27:38.000 102 33330.31 333.61 2362.49 35.99 2011-04-12 06:27:39.000 102 33330.40 333.63 2362.47 35.99 2011-04-12 06:27:40.000 102 33330.36 333.55 2362.48 35.99 2011-04-12 06:27:41.000 102 33330.45 333.60 2362.45 35.99 2011-04-12 06:27:42.000 102 33330.57 333.53 2362.48 35.99 2011-04-12 06:27:43.000 102 33330.42 333.54 2362.41 35.99 2011-04-12 06:27:44.000 102 33330.42 333.55 2362.43 35.99 2011-04-12 06:27:45.000 102 33330.42 333.52 2362.42 35.99 2011-04-12 06:27:46.000 102 33330.55 333.51 2362.44 35.99 2011-04-12 06:27:47.000 102 33330.53 333.55 2362.39 35.99 2011-04-12 06:27:48.000 102 33330.39 333.53 2362.48 35.99 2011-04-12 06:27:49.000 102 33330.50 333.55 2362.34 35.99 2011-04-12 06:27:50.000 102 33330.51 333.56 2362.41 35.99 2011-04-12 06:27:51.000 102 33330.51 333.52 2362.38 35.99 2011-04-12 06:27:52.000 102 33330.51 333.55 2362.42 35.99 2011-04-12 06:27:53.000 102 33330.50 333.54 2362.41 35.99 2011-04-12 06:27:54.000 102 33330.41 333.58 2362.39 35.99 2011-04-12 06:27:55.000 102 33330.39 333.52 2362.45 35.99 2011-04-12 06:27:56.000 102 33330.39 333.51 2362.40 35.99 2011-04-12 06:27:57.000 102 33330.41 333.51 2362.37 35.99 2011-04-12 06:27:58.000 102 33330.29 333.56 2362.46 35.99 2011-04-12 06:27:59.000 102 33330.23 333.58 2362.35 35.99 2011-04-12 06:28:00.000 102 33330.32 333.53 2362.30 35.99 2011-04-12 06:28:01.000 102 33330.26 333.56 2362.29 35.99 2011-04-12 06:28:02.000 102 33330.17 333.57 2362.36 35.99 2011-04-12 06:28:03.000 102 33330.17 333.57 2362.49 35.99 2011-04-12 06:28:04.000 102 33330.10 333.61 2362.39 35.99 2011-04-12 06:28:05.000 102 33330.20 333.57 2362.52 35.99 2011-04-12 06:28:06.000 102 33330.01 333.59 2362.36 35.99 2011-04-12 06:28:07.000 102 33330.20 333.58 2362.44 35.99 2011-04-12 06:28:08.000 102 33330.04 333.61 2362.44 35.99 2011-04-12 06:28:09.000 102 33329.96 333.61 2362.33 35.99 2011-04-12 06:28:10.000 102 33330.02 333.62 2362.35 35.99 2011-04-12 06:28:11.000 102 33329.93 333.66 2362.53 35.99 2011-04-12 06:28:12.000 102 33329.86 333.64 2362.41 35.99 2011-04-12 06:28:13.000 102 33329.80 333.62 2362.49 35.99 2011-04-12 06:28:14.000 102 33329.76 333.66 2362.43 35.99 2011-04-12 06:28:15.000 102 33329.79 333.65 2362.44 35.99 2011-04-12 06:28:16.000 102 33329.73 333.73 2362.49 35.99 2011-04-12 06:28:17.000 102 33329.70 333.65 2362.50 35.99 2011-04-12 06:28:18.000 102 33329.58 333.64 2362.61 35.99 2011-04-12 06:28:19.000 102 33329.45 333.64 2362.60 35.99 2011-04-12 06:28:20.000 102 33329.52 333.63 2362.50 35.99 2011-04-12 06:28:21.000 102 33329.48 333.64 2362.59 35.99 2011-04-12 06:28:22.000 102 33329.48 333.64 2362.64 35.99 2011-04-12 06:28:23.000 102 33329.45 333.60 2362.59 35.99 2011-04-12 06:28:24.000 102 33329.33 333.58 2362.68 35.99 2011-04-12 06:28:25.000 102 33329.35 333.59 2362.60 35.99 2011-04-12 06:28:26.000 102 33329.41 333.55 2362.64 35.99 2011-04-12 06:28:27.000 102 33329.31 333.57 2362.69 35.99 2011-04-12 06:28:28.000 102 33329.40 333.52 2362.72 35.99 2011-04-12 06:28:29.000 102 33329.28 333.51 2362.69 35.99 2011-04-12 06:28:30.000 102 33329.35 333.54 2362.69 35.99 2011-04-12 06:28:31.000 102 33329.30 333.49 2362.66 35.99 2011-04-12 06:28:32.000 102 33329.27 333.46 2362.70 35.99 2011-04-12 06:28:33.000 102 33329.32 333.47 2362.63 35.99 2011-04-12 06:28:34.000 102 33329.30 333.47 2362.72 35.99 2011-04-12 06:28:35.000 102 33329.31 333.51 2362.69 35.99 2011-04-12 06:28:36.000 102 33329.35 333.47 2362.78 35.99 2011-04-12 06:28:37.000 102 33329.41 333.46 2362.77 35.99 2011-04-12 06:28:38.000 102 33329.39 333.47 2362.76 35.99 2011-04-12 06:28:39.000 102 33329.55 333.41 2362.84 35.99 2011-04-12 06:28:40.000 102 33329.59 333.44 2362.71 35.99 2011-04-12 06:28:41.000 102 33329.54 333.41 2362.75 35.99 2011-04-12 06:28:42.000 102 33329.61 333.43 2362.82 35.99 2011-04-12 06:28:43.000 102 33329.79 333.38 2362.72 35.99 2011-04-12 06:28:44.000 102 33329.76 333.36 2362.79 35.99 2011-04-12 06:28:45.000 102 33329.80 333.37 2362.73 35.99 2011-04-12 06:28:46.000 102 33329.82 333.37 2362.78 35.99 2011-04-12 06:28:47.000 102 33329.82 333.35 2362.70 35.99 2011-04-12 06:28:48.000 102 33329.89 333.32 2362.66 35.99 2011-04-12 06:28:49.000 102 33329.98 333.31 2362.69 35.99 2011-04-12 06:28:50.000 102 33330.00 333.29 2362.73 35.99 2011-04-12 06:28:51.000 102 33329.95 333.28 2362.66 35.99 2011-04-12 06:28:52.000 102 33330.00 333.28 2362.57 35.99 2011-04-12 06:28:53.000 102 33330.00 333.31 2362.63 35.99 2011-04-12 06:28:54.000 102 33330.10 333.31 2362.53 35.99 2011-04-12 06:28:55.000 102 33330.08 333.28 2362.45 35.99 2011-04-12 06:28:56.000 102 33330.04 333.28 2362.53 35.99 2011-04-12 06:28:57.000 102 33330.15 333.26 2362.52 35.99 2011-04-12 06:28:58.000 102 33330.10 333.31 2362.50 35.99 2011-04-12 06:28:59.000 102 33330.06 333.28 2362.46 35.99 2011-04-12 06:29:00.000 102 33330.04 333.29 2362.45 35.99 2011-04-12 06:29:01.000 102 33329.89 333.31 2362.41 35.99 2011-04-12 06:29:02.000 102 33329.86 333.31 2362.41 35.99 2011-04-12 06:29:03.000 102 33329.93 333.30 2362.48 35.99 2011-04-12 06:29:04.000 102 33329.89 333.36 2362.36 35.99 2011-04-12 06:29:05.000 102 33329.77 333.34 2362.40 35.99 2011-04-12 06:29:06.000 102 33329.74 333.32 2362.39 35.99 2011-04-12 06:29:07.000 102 33329.67 333.32 2362.36 35.99 2011-04-12 06:29:08.000 102 33329.62 333.30 2362.35 35.99 2011-04-12 06:29:09.000 102 33329.58 333.25 2362.43 35.99 2011-04-12 06:29:10.000 102 33329.56 333.24 2362.36 35.99 2011-04-12 06:29:11.000 102 33329.64 333.24 2362.39 35.99 2011-04-12 06:29:12.000 102 33329.57 333.21 2362.48 35.99 2011-04-12 06:29:13.000 102 33329.57 333.13 2362.45 35.99 2011-04-12 06:29:14.000 102 33329.58 333.16 2362.43 35.99 2011-04-12 06:29:15.000 102 33329.56 333.12 2362.47 35.99 2011-04-12 06:29:16.000 102 33329.61 333.06 2362.35 35.99 2011-04-12 06:29:17.000 102 33329.71 333.09 2362.47 35.99 2011-04-12 06:29:18.000 102 33329.69 333.02 2362.49 35.99 2011-04-12 06:29:19.000 102 33329.72 332.97 2362.40 35.99 2011-04-12 06:29:20.000 102 33329.70 332.94 2362.37 35.99 2011-04-12 06:29:21.000 102 33329.85 332.91 2362.45 35.99 2011-04-12 06:29:22.000 102 33329.78 332.89 2362.46 35.99 2011-04-12 06:29:23.000 102 33329.65 332.88 2362.54 35.99 2011-04-12 06:29:24.000 102 33329.86 332.88 2362.42 35.99 2011-04-12 06:29:25.000 102 33329.88 332.86 2362.41 35.99 2011-04-12 06:29:26.000 102 33329.85 332.87 2362.36 35.99 2011-04-12 06:29:27.000 102 33329.92 332.91 2362.43 35.99 2011-04-12 06:29:28.000 102 33329.94 332.87 2362.35 35.99 2011-04-12 06:29:29.000 102 33329.80 332.90 2362.36 35.99 2011-04-12 06:29:30.000 102 33329.95 332.93 2362.38 35.99 2011-04-12 06:29:31.000 102 33330.02 332.91 2362.35 35.99 2011-04-12 06:29:32.000 102 33329.89 332.91 2362.31 35.99 2011-04-12 06:29:33.000 102 33329.97 332.95 2362.35 35.99 2011-04-12 06:29:34.000 102 33329.85 332.99 2362.27 35.99 2011-04-12 06:29:35.000 102 33329.82 332.98 2362.28 35.99 2011-04-12 06:29:36.000 102 33329.76 333.01 2362.31 35.99 2011-04-12 06:29:37.000 102 33329.71 333.09 2362.29 35.99 2011-04-12 06:29:38.000 102 33329.67 333.05 2362.22 35.99 2011-04-12 06:29:39.000 102 33329.61 333.11 2362.28 35.99 2011-04-12 06:29:40.000 102 33329.52 333.02 2362.23 35.99 2011-04-12 06:29:41.000 102 33329.64 333.09 2362.21 35.99 2011-04-12 06:29:42.000 102 33329.59 333.11 2362.22 35.99 2011-04-12 06:29:43.000 102 33329.54 333.09 2362.29 35.99 2011-04-12 06:29:44.000 102 33329.55 333.06 2362.29 35.99 2011-04-12 06:29:45.000 102 33329.65 333.07 2362.32 35.99 2011-04-12 06:29:46.000 102 33329.59 333.10 2362.27 35.99 2011-04-12 06:29:47.000 102 33329.68 333.09 2362.36 35.99 2011-04-12 06:29:48.000 102 33329.69 333.03 2362.38 35.99 2011-04-12 06:29:49.000 102 33329.74 333.05 2362.28 35.99 2011-04-12 06:29:50.000 102 33329.80 333.04 2362.28 35.99 2011-04-12 06:29:51.000 102 33329.93 333.02 2362.24 35.99 2011-04-12 06:29:52.000 102 33330.05 333.02 2362.22 35.99 2011-04-12 06:29:53.000 102 33330.02 333.04 2362.31 35.99 2011-04-12 06:29:54.000 102 33330.17 333.04 2362.27 35.99 2011-04-12 06:29:55.000 102 33330.21 332.99 2362.29 35.99 2011-04-12 06:29:56.000 102 33330.36 332.99 2362.31 35.99 2011-04-12 06:29:57.000 102 33330.46 333.03 2362.24 35.99 2011-04-12 06:29:58.000 102 33330.61 333.03 2362.18 35.99 2011-04-12 06:29:59.000 102 33330.67 332.98 2362.14 35.99 2011-04-12 06:30:00.000 102 33330.80 332.96 2362.14 35.99 2011-04-12 06:30:01.000 102 33330.82 332.96 2362.13 35.99 2011-04-12 06:30:02.000 102 33330.85 332.97 2362.10 35.99 2011-04-12 06:30:03.000 102 33330.88 333.01 2362.05 35.99 2011-04-12 06:30:04.000 102 33330.97 333.06 2361.94 35.99 2011-04-12 06:30:05.000 102 33331.00 333.04 2362.01 35.99 2011-04-12 06:30:06.000 102 33331.00 333.05 2361.88 35.99 2011-04-12 06:30:07.000 102 33331.12 333.12 2361.88 35.99 2011-04-12 06:30:08.000 102 33331.17 333.14 2361.84 35.99 2011-04-12 06:30:09.000 102 33331.16 333.19 2361.74 35.99 2011-04-12 06:30:10.000 102 33331.21 333.21 2361.79 35.99 2011-04-12 06:30:11.000 102 33331.13 333.21 2361.84 35.99 2011-04-12 06:30:12.000 102 33331.21 333.28 2361.76 35.99 2011-04-12 06:30:13.000 102 33331.21 333.32 2361.65 35.99 2011-04-12 06:30:14.000 102 33331.21 333.30 2361.64 35.99 2011-04-12 06:30:15.000 102 33331.27 333.31 2361.59 35.99 2011-04-12 06:30:16.000 102 33331.43 333.37 2361.63 35.99 2011-04-12 06:30:17.000 102 33331.50 333.34 2361.66 35.99 2011-04-12 06:30:18.000 102 33331.46 333.33 2361.58 35.99 2011-04-12 06:30:19.000 102 33331.54 333.42 2361.62 35.99 2011-04-12 06:30:20.000 102 33331.53 333.38 2361.61 35.99 2011-04-12 06:30:21.000 102 33331.53 333.42 2361.51 35.99 2011-04-12 06:30:22.000 102 33331.60 333.45 2361.54 35.99 2011-04-12 06:30:23.000 102 33331.68 333.43 2361.50 35.99 2011-04-12 06:30:24.000 102 33331.67 333.48 2361.41 35.99 2011-04-12 06:30:25.000 102 33331.78 333.48 2361.43 35.99 2011-04-12 06:30:26.000 102 33331.71 333.49 2361.39 35.99 2011-04-12 06:30:27.000 102 33331.89 333.55 2361.41 35.99 2011-04-12 06:30:28.000 102 33331.84 333.58 2361.39 35.99 2011-04-12 06:30:29.000 102 33332.01 333.54 2361.45 35.99 2011-04-12 06:30:30.000 102 33331.94 333.54 2361.35 35.99 2011-04-12 06:30:31.000 102 33331.93 333.56 2361.26 35.99 2011-04-12 06:30:32.000 102 33331.94 333.58 2361.29 35.99 2011-04-12 06:30:33.000 102 33331.96 333.55 2361.24 35.99 2011-04-12 06:30:34.000 102 33331.96 333.58 2361.30 35.99 2011-04-12 06:30:35.000 102 33332.00 333.60 2361.32 35.99 2011-04-12 06:30:36.000 102 33331.96 333.53 2361.30 35.99 2011-04-12 06:30:37.000 102 33331.99 333.54 2361.27 35.99 2011-04-12 06:30:38.000 102 33331.85 333.54 2361.23 35.99 2011-04-12 06:30:39.000 102 33331.97 333.61 2361.18 35.99 2011-04-12 06:30:40.000 102 33331.97 333.50 2361.18 35.99 2011-04-12 06:30:41.000 102 33331.92 333.58 2361.22 35.99 2011-04-12 06:30:42.000 102 33331.81 333.61 2361.17 35.99 2011-04-12 06:30:43.000 102 33331.94 333.55 2361.18 35.99 2011-04-12 06:30:44.000 102 33331.93 333.56 2361.16 35.99 2011-04-12 06:30:45.000 102 33331.90 333.57 2361.15 35.99 2011-04-12 06:30:46.000 102 33331.96 333.59 2361.19 35.99 2011-04-12 06:30:47.000 102 33331.93 333.55 2361.22 35.99 2011-04-12 06:30:48.000 102 33331.88 333.57 2361.17 35.99 2011-04-12 06:30:49.000 102 33331.94 333.52 2361.14 35.99 2011-04-12 06:30:50.000 102 33331.97 333.53 2361.18 35.99 2011-04-12 06:30:51.000 102 33331.95 333.54 2361.14 35.99 2011-04-12 06:30:52.000 102 33332.04 333.52 2361.21 35.99 2011-04-12 06:30:53.000 102 33331.99 333.50 2361.14 35.99 2011-04-12 06:30:54.000 102 33331.97 333.52 2361.17 35.99 2011-04-12 06:30:55.000 102 33332.12 333.47 2361.11 35.99 2011-04-12 06:30:56.000 102 33332.00 333.41 2361.14 35.99 2011-04-12 06:30:57.000 102 33332.10 333.40 2361.17 35.99 2011-04-12 06:30:58.000 102 33332.06 333.43 2361.17 35.99 2011-04-12 06:30:59.000 102 33332.15 333.38 2361.17 35.99 2011-04-12 06:31:00.000 102 33332.15 333.35 2361.18 35.99 2011-04-12 06:31:01.000 102 33332.12 333.35 2361.10 35.99 2011-04-12 06:31:02.000 102 33332.09 333.34 2361.10 35.99 2011-04-12 06:31:03.000 102 33332.16 333.35 2361.00 35.99 2011-04-12 06:31:04.000 102 33332.16 333.34 2361.07 35.99 2011-04-12 06:31:05.000 102 33332.15 333.32 2361.04 35.99 2011-04-12 06:31:06.000 102 33332.18 333.33 2361.06 35.99 2011-04-12 06:31:07.000 102 33332.13 333.35 2361.01 35.99 2011-04-12 06:31:08.000 102 33332.14 333.30 2361.05 35.99 2011-04-12 06:31:09.000 102 33332.28 333.29 2361.06 35.99 2011-04-12 06:31:10.000 102 33332.29 333.28 2360.99 35.99 2011-04-12 06:31:11.000 102 33332.31 333.27 2361.04 35.99 2011-04-12 06:31:12.000 102 33332.22 333.24 2361.01 35.99 2011-04-12 06:31:13.000 102 33332.35 333.18 2360.99 35.99 2011-04-12 06:31:14.000 102 33332.31 333.16 2361.06 35.99 2011-04-12 06:31:15.000 102 33332.42 333.12 2361.01 35.99 2011-04-12 06:31:16.000 102 33332.46 333.11 2361.05 35.99 2011-04-12 06:31:17.000 102 33332.41 333.05 2360.97 35.99 2011-04-12 06:31:18.000 102 33332.50 333.05 2361.05 35.98 2011-04-12 06:31:19.000 102 33332.39 333.05 2360.97 35.98 2011-04-12 06:31:20.000 102 33332.55 333.00 2361.02 35.98 2011-04-12 06:31:21.000 102 33332.55 332.96 2360.93 35.99 2011-04-12 06:31:22.000 102 33332.58 332.96 2360.98 35.99 2011-04-12 06:31:23.000 102 33332.59 332.93 2360.90 35.99 2011-04-12 06:31:24.000 102 33332.57 332.93 2360.86 35.99 2011-04-12 06:31:25.000 102 33332.61 332.91 2360.88 35.99 2011-04-12 06:31:26.000 102 33332.58 332.88 2360.91 35.99 2011-04-12 06:31:27.000 102 33332.64 332.89 2360.77 35.99 2011-04-12 06:31:28.000 102 33332.65 332.90 2360.86 35.99 2011-04-12 06:31:29.000 102 33332.44 332.89 2360.75 35.99 2011-04-12 06:31:30.000 102 33332.57 332.88 2360.79 35.99 2011-04-12 06:31:31.000 102 33332.61 332.92 2360.75 35.98 2011-04-12 06:31:32.000 102 33332.59 332.90 2360.75 35.99 2011-04-12 06:31:33.000 102 33332.53 332.85 2360.75 35.99 2011-04-12 06:31:34.000 102 33332.50 332.84 2360.76 35.99 2011-04-12 06:31:35.000 102 33332.57 332.85 2360.72 35.99 2011-04-12 06:31:36.000 102 33332.40 332.83 2360.61 35.99 2011-04-12 06:31:37.000 102 33332.52 332.85 2360.73 35.99 2011-04-12 06:31:38.000 102 33332.44 332.80 2360.72 35.99 2011-04-12 06:31:39.000 102 33332.46 332.79 2360.77 35.99 2011-04-12 06:31:40.000 102 33332.47 332.85 2360.79 35.99 2011-04-12 06:31:41.000 102 33332.53 332.80 2360.61 35.99 2011-04-12 06:31:42.000 102 33332.49 332.82 2360.71 35.98 2011-04-12 06:31:43.000 102 33332.52 332.81 2360.71 35.99 2011-04-12 06:31:44.000 102 33332.40 332.79 2360.67 35.98 2011-04-12 06:31:45.000 102 33332.47 332.80 2360.70 35.98 2011-04-12 06:31:46.000 102 33332.44 332.81 2360.60 35.99 2011-04-12 06:31:47.000 102 33332.37 332.84 2360.64 35.99 2011-04-12 06:31:48.000 102 33332.46 332.84 2360.70 35.99 2011-04-12 06:31:49.000 102 33332.36 332.83 2360.78 35.98 2011-04-12 06:31:50.000 102 33332.31 332.81 2360.68 35.98 2011-04-12 06:31:51.000 102 33332.31 332.81 2360.69 35.98 2011-04-12 06:31:52.000 102 33332.21 332.85 2360.66 35.98 2011-04-12 06:31:53.000 102 33332.26 332.80 2360.59 35.98 2011-04-12 06:31:54.000 102 33332.21 332.87 2360.70 35.99 2011-04-12 06:31:55.000 102 33332.26 332.84 2360.82 35.98 2011-04-12 06:31:56.000 102 33332.21 332.83 2360.76 35.98 2011-04-12 06:31:57.000 102 33332.13 332.84 2360.71 35.98 2011-04-12 06:31:58.000 102 33332.16 332.85 2360.70 35.98 2011-04-12 06:31:59.000 102 33332.09 332.83 2360.66 35.98 2011-04-12 06:32:00.000 102 33332.04 332.80 2360.67 35.98 2011-04-12 06:32:01.000 102 33332.00 332.84 2360.73 35.98 2011-04-12 06:32:02.000 102 33332.05 332.82 2360.73 35.98 2011-04-12 06:32:03.000 102 33332.10 332.75 2360.66 35.98 2011-04-12 06:32:04.000 102 33331.96 332.75 2360.73 35.98 2011-04-12 06:32:05.000 102 33331.90 332.70 2360.74 35.98 2011-04-12 06:32:06.000 102 33331.90 332.74 2360.76 35.98 2011-04-12 06:32:07.000 102 33331.91 332.70 2360.83 35.98 2011-04-12 06:32:08.000 102 33331.91 332.68 2360.81 35.98 2011-04-12 06:32:09.000 102 33331.91 332.63 2360.79 35.98 2011-04-12 06:32:10.000 102 33331.94 332.63 2360.82 35.98 2011-04-12 06:32:11.000 102 33331.82 332.64 2360.79 35.98 2011-04-12 06:32:12.000 102 33331.82 332.62 2360.85 35.98 2011-04-12 06:32:13.000 102 33331.94 332.60 2360.92 35.98 2011-04-12 06:32:14.000 102 33331.88 332.59 2360.85 35.98 2011-04-12 06:32:15.000 102 33331.85 332.60 2360.84 35.98 2011-04-12 06:32:16.000 102 33331.96 332.60 2360.88 35.98 2011-04-12 06:32:17.000 102 33331.97 332.54 2360.85 35.98 2011-04-12 06:32:18.000 102 33331.94 332.56 2360.91 35.98 2011-04-12 06:32:19.000 102 33332.12 332.57 2360.83 35.98 2011-04-12 06:32:20.000 102 33331.93 332.56 2360.86 35.98 2011-04-12 06:32:21.000 102 33332.14 332.51 2360.80 35.98 2011-04-12 06:32:22.000 102 33332.15 332.49 2360.77 35.98 2011-04-12 06:32:23.000 102 33332.25 332.50 2360.81 35.98 2011-04-12 06:32:24.000 102 33332.26 332.43 2360.83 35.98 2011-04-12 06:32:25.000 102 33332.32 332.49 2360.79 35.98 2011-04-12 06:32:26.000 102 33332.34 332.44 2360.74 35.98 2011-04-12 06:32:27.000 102 33332.40 332.39 2360.81 35.98 2011-04-12 06:32:28.000 102 33332.52 332.34 2360.85 35.98 2011-04-12 06:32:29.000 102 33332.57 332.39 2360.83 35.98 2011-04-12 06:32:30.000 102 33332.55 332.34 2360.71 35.98 2011-04-12 06:32:31.000 102 33332.63 332.33 2360.76 35.98 2011-04-12 06:32:32.000 102 33332.67 332.28 2360.70 35.98 2011-04-12 06:32:33.000 102 33332.78 332.33 2360.64 35.98 2011-04-12 06:32:34.000 102 33332.86 332.33 2360.69 35.98 2011-04-12 06:32:35.000 102 33332.87 332.33 2360.76 35.98 2011-04-12 06:32:36.000 102 33332.97 332.28 2360.71 35.98 2011-04-12 06:32:37.000 102 33332.94 332.30 2360.67 35.98 2011-04-12 06:32:38.000 102 33332.97 332.26 2360.66 35.98 2011-04-12 06:32:39.000 102 33333.07 332.25 2360.63 35.98 2011-04-12 06:32:40.000 102 33333.04 332.27 2360.58 35.98 2011-04-12 06:32:41.000 102 33333.04 332.25 2360.57 35.98 2011-04-12 06:32:42.000 102 33333.22 332.29 2360.55 35.98 2011-04-12 06:32:43.000 102 33333.37 332.29 2360.56 35.98 2011-04-12 06:32:44.000 102 33333.17 332.30 2360.56 35.98 2011-04-12 06:32:45.000 102 33333.34 332.31 2360.49 35.98 2011-04-12 06:32:46.000 102 33333.37 332.30 2360.50 35.98 2011-04-12 06:32:47.000 102 33333.42 332.31 2360.45 35.98 2011-04-12 06:32:48.000 102 33333.43 332.30 2360.48 35.98 2011-04-12 06:32:49.000 102 33333.43 332.32 2360.42 35.98 2011-04-12 06:32:50.000 102 33333.41 332.34 2360.42 35.98 2011-04-12 06:32:51.000 102 33333.42 332.34 2360.46 35.98 2011-04-12 06:32:52.000 102 33333.42 332.40 2360.38 35.98 2011-04-12 06:32:53.000 102 33333.36 332.39 2360.49 35.98 2011-04-12 06:32:54.000 102 33333.56 332.42 2360.34 35.98 2011-04-12 06:32:55.000 102 33333.48 332.43 2360.30 35.98 2011-04-12 06:32:56.000 102 33333.49 332.44 2360.33 35.98 2011-04-12 06:32:57.000 102 33333.57 332.46 2360.29 35.98 2011-04-12 06:32:58.000 102 33333.62 332.52 2360.28 35.98 2011-04-12 06:32:59.000 102 33333.62 332.49 2360.32 35.98 2011-04-12 06:33:00.000 102 33333.64 332.59 2360.32 35.98 2011-04-12 06:33:01.000 102 33333.75 332.61 2360.35 35.98 2011-04-12 06:33:02.000 102 33333.64 332.61 2360.32 35.98 2011-04-12 06:33:03.000 102 33333.62 332.60 2360.32 35.98 2011-04-12 06:33:04.000 102 33333.68 332.72 2360.32 35.98 2011-04-12 06:33:05.000 102 33333.65 332.69 2360.26 35.98 2011-04-12 06:33:06.000 102 33333.62 332.70 2360.30 35.98 2011-04-12 06:33:07.000 102 33333.66 332.76 2360.24 35.98 2011-04-12 06:33:08.000 102 33333.67 332.74 2360.28 35.98 2011-04-12 06:33:09.000 102 33333.58 332.82 2360.23 35.98 2011-04-12 06:33:10.000 102 33333.63 332.89 2360.20 35.98 2011-04-12 06:33:11.000 102 33333.62 332.91 2360.24 35.98 2011-04-12 06:33:12.000 102 33333.59 332.94 2360.27 35.98 2011-04-12 06:33:13.000 102 33333.66 333.00 2360.23 35.98 2011-04-12 06:33:14.000 102 33333.70 333.02 2360.20 35.98 2011-04-12 06:33:15.000 102 33333.70 333.08 2360.32 35.98 2011-04-12 06:33:16.000 102 33333.68 333.10 2360.33 35.98 2011-04-12 06:33:17.000 102 33333.71 333.20 2360.25 35.98 2011-04-12 06:33:18.000 102 33333.71 333.24 2360.39 35.98 2011-04-12 06:33:19.000 102 33333.75 333.26 2360.34 35.98 2011-04-12 06:33:20.000 102 33333.69 333.28 2360.33 35.98 2011-04-12 06:33:21.000 102 33333.71 333.34 2360.22 35.98 2011-04-12 06:33:22.000 102 33333.70 333.42 2360.28 35.98 2011-04-12 06:33:23.000 102 33333.75 333.43 2360.33 35.98 2011-04-12 06:33:24.000 102 33333.79 333.48 2360.30 35.98 2011-04-12 06:33:25.000 102 33333.70 333.54 2360.38 35.98 2011-04-12 06:33:26.000 102 33333.71 333.53 2360.38 35.98 2011-04-12 06:33:27.000 102 33333.75 333.56 2360.27 35.98 2011-04-12 06:33:28.000 102 33333.74 333.56 2360.33 35.98 2011-04-12 06:33:29.000 102 33333.79 333.55 2360.32 35.98 2011-04-12 06:33:30.000 102 33333.71 333.57 2360.24 35.98 2011-04-12 06:33:31.000 102 33333.85 333.62 2360.37 35.98 2011-04-12 06:33:32.000 102 33333.79 333.64 2360.30 35.98 2011-04-12 06:33:33.000 102 33333.75 333.70 2360.39 35.98 2011-04-12 06:33:34.000 102 33333.79 333.75 2360.34 35.98 2011-04-12 06:33:35.000 102 33333.64 333.75 2360.27 35.98 2011-04-12 06:33:36.000 102 33333.81 333.80 2360.51 35.98 2011-04-12 06:33:37.000 102 33333.75 333.84 2360.41 35.98 2011-04-12 06:33:38.000 102 33333.68 333.82 2360.40 35.98 2011-04-12 06:33:39.000 102 33333.65 333.84 2360.39 35.98 2011-04-12 06:33:40.000 102 33333.76 333.94 2360.48 35.98 2011-04-12 06:33:41.000 102 33333.74 333.90 2360.52 35.98 2011-04-12 06:33:42.000 102 33333.69 333.94 2360.50 35.98 2011-04-12 06:33:43.000 102 33333.66 333.97 2360.48 35.98 2011-04-12 06:33:44.000 102 33333.64 333.95 2360.48 35.98 2011-04-12 06:33:45.000 102 33333.69 334.00 2360.48 35.98 2011-04-12 06:33:46.000 102 33333.72 333.96 2360.55 35.98 2011-04-12 06:33:47.000 102 33333.77 333.98 2360.52 35.98 2011-04-12 06:33:48.000 102 33333.70 333.98 2360.54 35.98 2011-04-12 06:33:49.000 102 33333.68 333.98 2360.53 35.98 2011-04-12 06:33:50.000 102 33333.70 333.99 2360.48 35.98 2011-04-12 06:33:51.000 102 33333.85 334.00 2360.58 35.98 2011-04-12 06:33:52.000 102 33333.80 333.99 2360.59 35.98 2011-04-12 06:33:53.000 102 33333.85 333.96 2360.58 35.98 2011-04-12 06:33:54.000 102 33333.93 334.00 2360.45 35.98 2011-04-12 06:33:55.000 102 33333.88 333.98 2360.56 35.98 2011-04-12 06:33:56.000 102 33333.95 333.96 2360.58 35.98 2011-04-12 06:33:57.000 102 33334.05 334.00 2360.59 35.98 2011-04-12 06:33:58.000 102 33334.08 333.99 2360.59 35.98 2011-04-12 06:33:59.000 102 33334.21 333.98 2360.61 35.98 2011-04-12 06:34:00.000 102 33334.18 333.98 2360.61 35.98 2011-04-12 06:34:01.000 102 33334.21 333.97 2360.64 35.98 2011-04-12 06:34:02.000 102 33334.27 333.96 2360.51 35.98 2011-04-12 06:34:03.000 102 33334.36 333.94 2360.58 35.98 2011-04-12 06:34:04.000 102 33334.43 333.91 2360.52 35.98 2011-04-12 06:34:05.000 102 33334.41 333.87 2360.50 35.98 2011-04-12 06:34:06.000 102 33334.60 333.90 2360.54 35.98 2011-04-12 06:34:07.000 102 33334.64 333.84 2360.50 35.98 2011-04-12 06:34:08.000 102 33334.57 333.81 2360.47 35.98 2011-04-12 06:34:09.000 102 33334.64 333.83 2360.40 35.98 2011-04-12 06:34:10.000 102 33334.67 333.81 2360.36 35.98 2011-04-12 06:34:11.000 102 33334.73 333.79 2360.39 35.98 2011-04-12 06:34:12.000 102 33334.72 333.78 2360.39 35.98 2011-04-12 06:34:13.000 102 33334.85 333.86 2360.35 35.98 2011-04-12 06:34:14.000 102 33334.79 333.82 2360.32 35.98 2011-04-12 06:34:15.000 102 33334.68 333.83 2360.32 35.98 2011-04-12 06:34:16.000 102 33334.76 333.79 2360.22 35.98 2011-04-12 06:34:17.000 102 33334.63 333.81 2360.24 35.98 2011-04-12 06:34:18.000 102 33334.70 333.79 2360.30 35.98 2011-04-12 06:34:19.000 102 33334.74 333.82 2360.20 35.98 2011-04-12 06:34:20.000 102 33334.65 333.76 2360.28 35.98 2011-04-12 06:34:21.000 102 33334.61 333.81 2360.14 35.98 2011-04-12 06:34:22.000 102 33334.56 333.83 2360.21 35.98 2011-04-12 06:34:23.000 102 33334.61 333.85 2360.20 35.98 2011-04-12 06:34:24.000 102 33334.54 333.86 2360.17 35.98 2011-04-12 06:34:25.000 102 33334.40 333.88 2360.15 35.98 2011-04-12 06:34:26.000 102 33334.36 333.88 2360.21 35.98 2011-04-12 06:34:27.000 102 33334.39 333.94 2360.18 35.98 2011-04-12 06:34:28.000 102 33334.40 333.93 2360.29 35.98 2011-04-12 06:34:29.000 102 33334.43 333.92 2360.22 35.98 2011-04-12 06:34:30.000 102 33334.39 333.94 2360.17 35.98 2011-04-12 06:34:31.000 102 33334.40 333.98 2360.24 35.98 2011-04-12 06:34:32.000 102 33334.30 333.95 2360.26 35.98 2011-04-12 06:34:33.000 102 33334.31 333.96 2360.26 35.98 2011-04-12 06:34:34.000 102 33334.27 333.97 2360.28 35.98 2011-04-12 06:34:35.000 102 33334.31 333.95 2360.37 35.98 2011-04-12 06:34:36.000 102 33334.32 333.95 2360.20 35.98 2011-04-12 06:34:37.000 102 33334.42 333.98 2360.33 35.98 2011-04-12 06:34:38.000 102 33334.40 333.94 2360.32 35.98 2011-04-12 06:34:39.000 102 33334.39 333.96 2360.36 35.98 2011-04-12 06:34:40.000 102 33334.42 333.97 2360.30 35.98 2011-04-12 06:34:41.000 102 33334.48 333.94 2360.28 35.98 2011-04-12 06:34:42.000 102 33334.46 333.87 2360.36 35.98 2011-04-12 06:34:43.000 102 33334.49 333.95 2360.32 35.98 2011-04-12 06:34:44.000 102 33334.56 333.91 2360.23 35.98 2011-04-12 06:34:45.000 102 33334.49 333.89 2360.30 35.98 2011-04-12 06:34:46.000 102 33334.58 333.87 2360.25 35.98 2011-04-12 06:34:47.000 102 33334.60 333.83 2360.30 35.98 2011-04-12 06:34:48.000 102 33334.65 333.83 2360.33 35.98 2011-04-12 06:34:49.000 102 33334.63 333.76 2360.30 35.98 2011-04-12 06:34:50.000 102 33334.79 333.73 2360.25 35.98 2011-04-12 06:34:51.000 102 33334.70 333.71 2360.23 35.98 2011-04-12 06:34:52.000 102 33334.79 333.66 2360.24 35.98 2011-04-12 06:34:53.000 102 33334.75 333.66 2360.27 35.98 2011-04-12 06:34:54.000 102 33334.79 333.62 2360.13 35.98 2011-04-12 06:34:55.000 102 33334.86 333.60 2360.27 35.98 2011-04-12 06:34:56.000 102 33334.85 333.57 2360.14 35.98 2011-04-12 06:34:57.000 102 33334.82 333.57 2360.15 35.98 2011-04-12 06:34:58.000 102 33334.86 333.56 2360.15 35.98 2011-04-12 06:34:59.000 102 33334.85 333.53 2360.16 35.98 2011-04-12 06:35:00.000 102 33335.00 333.53 2360.07 35.98 2011-04-12 06:35:01.000 102 33334.79 333.54 2360.15 35.98 2011-04-12 06:35:02.000 102 33334.72 333.50 2360.08 35.98 2011-04-12 06:35:03.000 102 33334.71 333.52 2360.02 35.98 2011-04-12 06:35:04.000 102 33334.74 333.54 2360.08 35.98 2011-04-12 06:35:05.000 102 33334.68 333.59 2360.11 35.98 2011-04-12 06:35:06.000 102 33334.57 333.61 2360.12 35.98 2011-04-12 06:35:07.000 102 33334.49 333.62 2359.94 35.98 2011-04-12 06:35:08.000 102 33334.49 333.62 2360.02 35.98 2011-04-12 06:35:09.000 102 33334.38 333.63 2360.09 35.98 2011-04-12 06:35:10.000 102 33334.35 333.67 2359.99 35.98 2011-04-12 06:35:11.000 102 33334.24 333.75 2360.03 35.98 2011-04-12 06:35:12.000 102 33334.13 333.76 2360.07 35.98 2011-04-12 06:35:13.000 102 33334.05 333.84 2360.12 35.98 2011-04-12 06:35:14.000 102 33334.04 333.86 2360.08 35.98 2011-04-12 06:35:15.000 102 33333.98 333.83 2360.22 35.98 2011-04-12 06:35:16.000 102 33333.89 333.88 2360.17 35.98 2011-04-12 06:35:17.000 102 33333.79 333.97 2360.14 35.98 2011-04-12 06:35:18.000 102 33333.71 333.91 2360.18 35.98 2011-04-12 06:35:19.000 102 33333.70 333.99 2360.21 35.98 2011-04-12 06:35:20.000 102 33333.60 333.99 2360.29 35.98 2011-04-12 06:35:21.000 102 33333.61 333.97 2360.24 35.98 2011-04-12 06:35:22.000 102 33333.50 334.08 2360.33 35.98 2011-04-12 06:35:23.000 102 33333.42 334.04 2360.46 35.98 2011-04-12 06:35:24.000 102 33333.50 334.03 2360.42 35.98 2011-04-12 06:35:25.000 102 33333.32 334.01 2360.39 35.98 2011-04-12 06:35:26.000 102 33333.37 333.98 2360.41 35.98 2011-04-12 06:35:27.000 102 33333.34 333.96 2360.47 35.98 2011-04-12 06:35:28.000 102 33333.31 333.98 2360.50 35.98 2011-04-12 06:35:29.000 102 33333.24 333.96 2360.53 35.98 2011-04-12 06:35:30.000 102 33333.27 333.95 2360.62 35.98 2011-04-12 06:35:31.000 102 33333.21 333.96 2360.56 35.98 2011-04-12 06:35:32.000 102 33333.23 333.89 2360.66 35.98 2011-04-12 06:35:33.000 102 33333.18 333.92 2360.61 35.98 2011-04-12 06:35:34.000 102 33333.10 333.85 2360.58 35.98 2011-04-12 06:35:35.000 102 33333.11 333.83 2360.67 35.98 2011-04-12 06:35:36.000 102 33333.14 333.85 2360.69 35.98 2011-04-12 06:35:37.000 102 33333.19 333.84 2360.68 35.98 2011-04-12 06:35:38.000 102 33333.11 333.77 2360.76 35.98 2011-04-12 06:35:39.000 102 33333.11 333.74 2360.73 35.98 2011-04-12 06:35:40.000 102 33333.00 333.77 2360.68 35.98 2011-04-12 06:35:41.000 102 33333.04 333.74 2360.80 35.98 2011-04-12 06:35:42.000 102 33333.03 333.72 2360.75 35.98 2011-04-12 06:35:43.000 102 33332.99 333.71 2360.79 35.98 2011-04-12 06:35:44.000 102 33333.03 333.72 2360.68 35.98 2011-04-12 06:35:45.000 102 33332.95 333.71 2360.67 35.98 2011-04-12 06:35:46.000 102 33332.91 333.73 2360.70 35.98 2011-04-12 06:35:47.000 102 33332.90 333.79 2360.77 35.98 2011-04-12 06:35:48.000 102 33332.89 333.75 2360.65 35.98 2011-04-12 06:35:49.000 102 33332.80 333.80 2360.79 35.98 2011-04-12 06:35:50.000 102 33332.96 333.81 2360.84 35.98 2011-04-12 06:35:51.000 102 33332.83 333.84 2360.80 35.98 2011-04-12 06:35:52.000 102 33332.81 333.88 2360.85 35.98 2011-04-12 06:35:53.000 102 33332.77 333.93 2360.91 35.98 2011-04-12 06:35:54.000 102 33332.79 333.94 2360.88 35.98 2011-04-12 06:35:55.000 102 33332.79 334.00 2360.91 35.98 2011-04-12 06:35:56.000 102 33332.64 334.01 2360.90 35.98 2011-04-12 06:35:57.000 102 33332.71 334.03 2360.95 35.98 2011-04-12 06:35:58.000 102 33332.58 334.13 2360.93 35.98 2011-04-12 06:35:59.000 102 33332.67 334.20 2360.92 35.98 2011-04-12 06:36:00.000 102 33332.59 334.23 2360.93 35.98 2011-04-12 06:36:01.000 102 33332.54 334.25 2360.92 35.98 2011-04-12 06:36:02.000 102 33332.39 334.36 2360.97 35.98 2011-04-12 06:36:03.000 102 33332.44 334.39 2360.93 35.98 2011-04-12 06:36:04.000 102 33332.38 334.42 2361.01 35.98 2011-04-12 06:36:05.000 102 33332.40 334.49 2360.97 35.98 2011-04-12 06:36:06.000 102 33332.34 334.49 2361.01 35.98 2011-04-12 06:36:07.000 102 33332.44 334.64 2360.99 35.98 2011-04-12 06:36:08.000 102 33332.40 334.62 2361.05 35.98 2011-04-12 06:36:09.000 102 33332.36 334.66 2361.00 35.98 2011-04-12 06:36:10.000 102 33332.26 334.75 2361.00 35.98 2011-04-12 06:36:11.000 102 33332.26 334.79 2361.02 35.98 2011-04-12 06:36:12.000 102 33332.24 334.80 2361.10 35.98 2011-04-12 06:36:13.000 102 33332.22 334.86 2361.09 35.98 2011-04-12 06:36:14.000 102 33332.29 334.92 2361.16 35.98 2011-04-12 06:36:15.000 102 33332.22 334.95 2361.18 35.98 2011-04-12 06:36:16.000 102 33332.22 335.00 2361.22 35.98 2011-04-12 06:36:17.000 102 33332.11 335.06 2361.24 35.98 2011-04-12 06:36:18.000 102 33332.16 335.07 2361.24 35.98 2011-04-12 06:36:19.000 102 33332.09 335.10 2361.23 35.98 2011-04-12 06:36:20.000 102 33331.99 335.15 2361.29 35.98 2011-04-12 06:36:21.000 102 33332.00 335.16 2361.28 35.98 2011-04-12 06:36:22.000 102 33331.95 335.16 2361.34 35.98 2011-04-12 06:36:23.000 102 33331.94 335.23 2361.32 35.98 2011-04-12 06:36:24.000 102 33332.01 335.22 2361.33 35.98 2011-04-12 06:36:25.000 102 33331.94 335.24 2361.29 35.98 2011-04-12 06:36:26.000 102 33331.91 335.26 2361.36 35.98 2011-04-12 06:36:27.000 102 33331.84 335.24 2361.38 35.98 2011-04-12 06:36:28.000 102 33331.93 335.25 2361.41 35.98 2011-04-12 06:36:29.000 102 33331.91 335.24 2361.45 35.98 2011-04-12 06:36:30.000 102 33331.90 335.30 2361.49 35.98 2011-04-12 06:36:31.000 102 33331.81 335.25 2361.42 35.98 2011-04-12 06:36:32.000 102 33331.68 335.24 2361.47 35.98 2011-04-12 06:36:33.000 102 33331.78 335.26 2361.45 35.98 2011-04-12 06:36:34.000 102 33331.82 335.22 2361.51 35.98 2011-04-12 06:36:35.000 102 33331.78 335.18 2361.47 35.98 2011-04-12 06:36:36.000 102 33331.82 335.22 2361.54 35.98 2011-04-12 06:36:37.000 102 33331.84 335.19 2361.51 35.98 2011-04-12 06:36:38.000 102 33331.81 335.19 2361.54 35.98 2011-04-12 06:36:39.000 102 33331.78 335.16 2361.51 35.98 2011-04-12 06:36:40.000 102 33331.88 335.15 2361.55 35.98 2011-04-12 06:36:41.000 102 33331.90 335.13 2361.58 35.98 2011-04-12 06:36:42.000 102 33331.94 335.13 2361.57 35.98 2011-04-12 06:36:43.000 102 33331.98 335.11 2361.61 35.98 2011-04-12 06:36:44.000 102 33332.01 335.09 2361.58 35.98 2011-04-12 06:36:45.000 102 33331.98 335.10 2361.58 35.98 2011-04-12 06:36:46.000 102 33332.08 335.06 2361.64 35.98 2011-04-12 06:36:47.000 102 33332.07 335.06 2361.61 35.98 2011-04-12 06:36:48.000 102 33332.04 335.06 2361.57 35.98 2011-04-12 06:36:49.000 102 33332.09 335.07 2361.53 35.98 2011-04-12 06:36:50.000 102 33332.24 335.08 2361.54 35.98 2011-04-12 06:36:51.000 102 33332.17 335.06 2361.55 35.98 2011-04-12 06:36:52.000 102 33332.25 335.09 2361.55 35.98 2011-04-12 06:36:53.000 102 33332.15 335.08 2361.53 35.98 2011-04-12 06:36:54.000 102 33332.24 335.04 2361.54 35.98 2011-04-12 06:36:55.000 102 33332.21 335.04 2361.47 35.98 2011-04-12 06:36:56.000 102 33332.26 335.02 2361.61 35.98 2011-04-12 06:36:57.000 102 33332.24 335.02 2361.56 35.98 2011-04-12 06:36:58.000 102 33332.24 335.01 2361.53 35.98 2011-04-12 06:36:59.000 102 33332.31 335.03 2361.44 35.98 2011-04-12 06:37:00.000 102 33332.26 335.06 2361.43 35.98 2011-04-12 06:37:01.000 102 33332.28 335.03 2361.39 35.98 2011-04-12 06:37:02.000 102 33332.33 335.04 2361.48 35.98 2011-04-12 06:37:03.000 102 33332.35 335.00 2361.45 35.98 2011-04-12 06:37:04.000 102 33332.37 335.03 2361.43 35.98 2011-04-12 06:37:05.000 102 33332.36 335.01 2361.38 35.98 2011-04-12 06:37:06.000 102 33332.37 335.04 2361.47 35.98 2011-04-12 06:37:07.000 102 33332.37 335.04 2361.41 35.98 2011-04-12 06:37:08.000 102 33332.46 335.02 2361.35 35.98 2011-04-12 06:37:09.000 102 33332.38 335.02 2361.33 35.98 2011-04-12 06:37:10.000 102 33332.44 335.03 2361.27 35.98 2011-04-12 06:37:11.000 102 33332.49 334.98 2361.29 35.98 2011-04-12 06:37:12.000 102 33332.59 334.99 2361.33 35.98 2011-04-12 06:37:13.000 102 33332.48 334.99 2361.31 35.98 2011-04-12 06:37:14.000 102 33332.60 335.03 2361.32 35.98 2011-04-12 06:37:15.000 102 33332.50 334.98 2361.32 35.98 2011-04-12 06:37:16.000 102 33332.57 334.99 2361.33 35.98 2011-04-12 06:37:17.000 102 33332.69 335.00 2361.35 35.98 2011-04-12 06:37:18.000 102 33332.65 335.01 2361.28 35.98 2011-04-12 06:37:19.000 102 33332.62 334.99 2361.37 35.98 2011-04-12 06:37:20.000 102 33332.81 334.93 2361.21 35.98 2011-04-12 06:37:21.000 102 33332.73 334.93 2361.22 35.98 2011-04-12 06:37:22.000 102 33332.74 334.96 2361.22 35.98 2011-04-12 06:37:23.000 102 33332.77 334.93 2361.24 35.98 2011-04-12 06:37:24.000 102 33332.69 334.95 2361.18 35.98 2011-04-12 06:37:25.000 102 33332.81 334.95 2361.23 35.98 2011-04-12 06:37:26.000 102 33332.87 334.97 2361.17 35.98 2011-04-12 06:37:27.000 102 33332.73 334.92 2361.22 35.98 2011-04-12 06:37:28.000 102 33332.89 334.92 2361.17 35.98 2011-04-12 06:37:29.000 102 33332.86 334.94 2361.14 35.98 2011-04-12 06:37:30.000 102 33332.81 334.95 2361.12 35.98 2011-04-12 06:37:31.000 102 33332.89 334.97 2361.18 35.98 2011-04-12 06:37:32.000 102 33332.96 334.95 2361.10 35.98 2011-04-12 06:37:33.000 102 33332.97 334.94 2361.16 35.98 2011-04-12 06:37:34.000 102 33332.94 334.92 2361.08 35.98 2011-04-12 06:37:35.000 102 33333.07 334.94 2361.10 35.98 2011-04-12 06:37:36.000 102 33332.92 334.89 2361.10 35.98 2011-04-12 06:37:37.000 102 33333.02 334.93 2361.02 35.98 2011-04-12 06:37:38.000 102 33333.02 334.93 2361.04 35.98 2011-04-12 06:37:39.000 102 33333.00 334.90 2361.07 35.98 2011-04-12 06:37:40.000 102 33332.99 334.93 2361.10 35.98 2011-04-12 06:37:41.000 102 33333.11 334.92 2361.06 35.98 2011-04-12 06:37:42.000 102 33333.18 334.88 2361.04 35.98 2011-04-12 06:37:43.000 102 33333.08 334.92 2361.04 35.98 2011-04-12 06:37:44.000 102 33333.03 334.82 2361.03 35.98 2011-04-12 06:37:45.000 102 33333.05 334.85 2361.03 35.98 2011-04-12 06:37:46.000 102 33333.11 334.87 2360.97 35.98 2011-04-12 06:37:47.000 102 33333.12 334.87 2361.00 35.98 2011-04-12 06:37:48.000 102 33333.08 334.89 2361.04 35.98 2011-04-12 06:37:49.000 102 33333.19 334.90 2361.02 35.98 2011-04-12 06:37:50.000 102 33333.21 334.89 2360.85 35.98 2011-04-12 06:37:51.000 102 33333.18 334.85 2360.90 35.98 2011-04-12 06:37:52.000 102 33333.19 334.82 2360.93 35.98 2011-04-12 06:37:53.000 102 33333.24 334.85 2360.93 35.98 2011-04-12 06:37:54.000 102 33333.29 334.85 2360.91 35.98 2011-04-12 06:37:55.000 102 33333.22 334.79 2360.92 35.98 2011-04-12 06:37:56.000 102 33333.22 334.80 2360.97 35.98 2011-04-12 06:37:57.000 102 33333.24 334.78 2360.89 35.98 2011-04-12 06:37:58.000 102 33333.21 334.71 2360.87 35.98 2011-04-12 06:37:59.000 102 33333.19 334.73 2360.95 35.98 2011-04-12 06:38:00.000 102 33333.14 334.71 2360.87 35.98 2011-04-12 06:38:01.000 102 33333.12 334.70 2360.85 35.98 2011-04-12 06:38:02.000 102 33333.23 334.73 2360.85 35.98 2011-04-12 06:38:03.000 102 33333.11 334.71 2360.89 35.98 2011-04-12 06:38:04.000 102 33333.09 334.68 2360.87 35.98 2011-04-12 06:38:05.000 102 33333.08 334.68 2360.80 35.98 2011-04-12 06:38:06.000 102 33333.05 334.65 2360.89 35.98 2011-04-12 06:38:07.000 102 33332.96 334.63 2360.86 35.98 2011-04-12 06:38:08.000 102 33332.97 334.64 2360.86 35.98 2011-04-12 06:38:09.000 102 33332.87 334.60 2360.85 35.98 2011-04-12 06:38:10.000 102 33332.87 334.55 2360.75 35.98 2011-04-12 06:38:11.000 102 33332.80 334.61 2360.83 35.98 2011-04-12 06:38:12.000 102 33332.69 334.54 2360.84 35.98 2011-04-12 06:38:13.000 102 33332.53 334.54 2360.91 35.98 2011-04-12 06:38:14.000 102 33332.67 334.54 2360.91 35.98 2011-04-12 06:38:15.000 102 33332.60 334.47 2360.84 35.98 2011-04-12 06:38:16.000 102 33332.61 334.43 2360.99 35.98 2011-04-12 06:38:17.000 102 33332.54 334.39 2361.03 35.98 2011-04-12 06:38:18.000 102 33332.35 334.33 2360.93 35.98 2011-04-12 06:38:19.000 102 33332.43 334.31 2360.97 35.98 2011-04-12 06:38:20.000 102 33332.38 334.21 2361.05 35.98 2011-04-12 06:38:21.000 102 33332.34 334.18 2361.07 35.98 2011-04-12 06:38:22.000 102 33332.41 334.13 2361.04 35.98 2011-04-12 06:38:23.000 102 33332.37 334.04 2361.04 35.98 2011-04-12 06:38:24.000 102 33332.34 334.01 2361.11 35.98 2011-04-12 06:38:25.000 102 33332.32 333.98 2361.06 35.98 2011-04-12 06:38:26.000 102 33332.44 333.92 2361.10 35.98 2011-04-12 06:38:27.000 102 33332.44 333.86 2361.17 35.98 2011-04-12 06:38:28.000 102 33332.43 333.83 2361.19 35.98 2011-04-12 06:38:29.000 102 33332.53 333.75 2361.14 35.98 2011-04-12 06:38:30.000 102 33332.60 333.73 2361.14 35.98 2011-04-12 06:38:31.000 102 33332.56 333.71 2361.16 35.98 2011-04-12 06:38:32.000 102 33332.61 333.65 2361.11 35.98 2011-04-12 06:38:33.000 102 33332.57 333.62 2361.10 35.98 2011-04-12 06:38:34.000 102 33332.61 333.57 2361.06 35.98 2011-04-12 06:38:35.000 102 33332.63 333.55 2361.04 35.98 2011-04-12 06:38:36.000 102 33332.66 333.56 2361.05 35.98 2011-04-12 06:38:37.000 102 33332.68 333.52 2361.09 35.98 2011-04-12 06:38:38.000 102 33332.74 333.57 2361.14 35.98 2011-04-12 06:38:39.000 102 33332.75 333.55 2361.05 35.98 2011-04-12 06:38:40.000 102 33332.74 333.56 2361.05 35.98 2011-04-12 06:38:41.000 102 33332.74 333.54 2361.08 35.98 2011-04-12 06:38:42.000 102 33332.64 333.58 2361.02 35.98 2011-04-12 06:38:43.000 102 33332.86 333.60 2361.08 35.98 2011-04-12 06:38:44.000 102 33332.75 333.60 2360.97 35.98 2011-04-12 06:38:45.000 102 33332.76 333.58 2360.99 35.98 2011-04-12 06:38:46.000 102 33332.80 333.61 2360.98 35.98 2011-04-12 06:38:47.000 102 33332.81 333.59 2361.05 35.98 2011-04-12 06:38:48.000 102 33332.73 333.67 2361.01 35.98 2011-04-12 06:38:49.000 102 33332.70 333.67 2361.01 35.98 2011-04-12 06:38:50.000 102 33332.68 333.69 2361.05 35.98 2011-04-12 06:38:51.000 102 33332.74 333.71 2361.07 35.98 2011-04-12 06:38:52.000 102 33332.76 333.72 2361.04 35.98 2011-04-12 06:38:53.000 102 33332.75 333.71 2361.04 35.98 2011-04-12 06:38:54.000 102 33332.73 333.74 2361.03 35.98 2011-04-12 06:38:55.000 102 33332.67 333.73 2361.08 35.98 2011-04-12 06:38:56.000 102 33332.70 333.78 2360.98 35.98 2011-04-12 06:38:57.000 102 33332.73 333.77 2361.00 35.98 2011-04-12 06:38:58.000 102 33332.69 333.77 2361.03 35.98 2011-04-12 06:38:59.000 102 33332.74 333.81 2361.00 35.98 2011-04-12 06:39:00.000 102 33332.56 333.85 2361.04 35.98 2011-04-12 06:39:01.000 102 33332.68 333.94 2361.04 35.98 2011-04-12 06:39:02.000 102 33332.52 333.89 2360.97 35.98 2011-04-12 06:39:03.000 102 33332.53 333.89 2360.98 35.98 2011-04-12 06:39:04.000 102 33332.57 333.92 2360.99 35.98 2011-04-12 06:39:05.000 102 33332.56 333.92 2360.95 35.98 2011-04-12 06:39:06.000 102 33332.53 333.90 2361.07 35.98 2011-04-12 06:39:07.000 102 33332.55 333.94 2361.00 35.98 2011-04-12 06:39:08.000 102 33332.61 333.95 2361.03 35.98 2011-04-12 06:39:09.000 102 33332.49 333.90 2361.03 35.98 2011-04-12 06:39:10.000 102 33332.53 333.99 2360.97 35.98 2011-04-12 06:39:11.000 102 33332.60 333.94 2361.13 35.98 2011-04-12 06:39:12.000 102 33332.52 333.93 2361.05 35.98 2011-04-12 06:39:13.000 102 33332.55 333.94 2360.98 35.98 2011-04-12 06:39:14.000 102 33332.57 333.96 2361.10 35.98 2011-04-12 06:39:15.000 102 33332.60 333.95 2361.08 35.98 2011-04-12 06:39:16.000 102 33332.59 333.98 2361.13 35.98 2011-04-12 06:39:17.000 102 33332.61 333.98 2361.09 35.98 2011-04-12 06:39:18.000 102 33332.67 334.03 2361.05 35.98 2011-04-12 06:39:19.000 102 33332.65 334.07 2361.04 35.98 2011-04-12 06:39:20.000 102 33332.69 334.08 2361.07 35.98 2011-04-12 06:39:21.000 102 33332.64 334.11 2361.08 35.98 2011-04-12 06:39:22.000 102 33332.57 334.14 2361.06 35.98 2011-04-12 06:39:23.000 102 33332.64 334.18 2361.11 35.98 2011-04-12 06:39:24.000 102 33332.64 334.18 2361.03 35.98 2011-04-12 06:39:25.000 102 33332.67 334.24 2361.07 35.98 2011-04-12 06:39:26.000 102 33332.77 334.24 2361.13 35.98 2011-04-12 06:39:27.000 102 33332.74 334.26 2361.09 35.98 2011-04-12 06:39:28.000 102 33332.69 334.27 2361.07 35.98 2011-04-12 06:39:29.000 102 33332.73 334.31 2361.06 35.98 2011-04-12 06:39:30.000 102 33332.81 334.35 2361.12 35.98 2011-04-12 06:39:31.000 102 33332.69 334.40 2360.99 35.98 2011-04-12 06:39:32.000 102 33332.78 334.44 2361.10 35.98 2011-04-12 06:39:33.000 102 33332.79 334.44 2361.15 35.98 2011-04-12 06:39:34.000 102 33332.82 334.46 2361.07 35.98 2011-04-12 06:39:35.000 102 33332.77 334.45 2361.08 35.98 2011-04-12 06:39:36.000 102 33332.80 334.48 2361.05 35.98 2011-04-12 06:39:37.000 102 33332.82 334.47 2361.07 35.98 2011-04-12 06:39:38.000 102 33332.78 334.53 2361.02 35.98 2011-04-12 06:39:39.000 102 33332.79 334.51 2361.10 35.98 2011-04-12 06:39:40.000 102 33332.77 334.54 2361.08 35.98 2011-04-12 06:39:41.000 102 33332.81 334.60 2361.08 35.98 2011-04-12 06:39:42.000 102 33332.76 334.61 2361.13 35.98 2011-04-12 06:39:43.000 102 33332.80 334.64 2361.07 35.98 2011-04-12 06:39:44.000 102 33332.84 334.67 2361.08 35.98 2011-04-12 06:39:45.000 102 33332.80 334.70 2361.10 35.98 2011-04-12 06:39:46.000 102 33332.82 334.69 2361.14 35.98 2011-04-12 06:39:47.000 102 33332.81 334.70 2361.14 35.98 2011-04-12 06:39:48.000 102 33332.84 334.72 2361.12 35.98 2011-04-12 06:39:49.000 102 33332.82 334.78 2361.08 35.98 2011-04-12 06:39:50.000 102 33332.84 334.75 2361.16 35.98 2011-04-12 06:39:51.000 102 33332.86 334.74 2361.11 35.98 2011-04-12 06:39:52.000 102 33332.94 334.80 2361.20 35.98 2011-04-12 06:39:53.000 102 33332.94 334.76 2361.10 35.98 2011-04-12 06:39:54.000 102 33332.92 334.78 2361.14 35.98 2011-04-12 06:39:55.000 102 33332.93 334.77 2361.11 35.98 2011-04-12 06:39:56.000 102 33332.91 334.78 2361.11 35.98 2011-04-12 06:39:57.000 102 33333.05 334.78 2361.10 35.98 2011-04-12 06:39:58.000 102 33333.02 334.81 2361.06 35.98 2011-04-12 06:39:59.000 102 33333.17 334.81 2361.18 35.98 2011-04-12 06:40:00.000 102 33333.21 334.82 2361.13 35.98 2011-04-12 06:40:01.000 102 33333.15 334.82 2361.22 35.98 2011-04-12 06:40:02.000 102 33333.34 334.83 2361.05 35.98 2011-04-12 06:40:03.000 102 33333.27 334.82 2361.08 35.98 2011-04-12 06:40:04.000 102 33333.26 334.80 2361.08 35.98 2011-04-12 06:40:05.000 102 33333.42 334.81 2361.15 35.98 2011-04-12 06:40:06.000 102 33333.25 334.79 2361.01 35.98 2011-04-12 06:40:07.000 102 33333.39 334.84 2360.97 35.98 2011-04-12 06:40:08.000 102 33333.43 334.81 2361.03 35.98 2011-04-12 06:40:09.000 102 33333.39 334.79 2361.04 35.98 2011-04-12 06:40:10.000 102 33333.36 334.79 2361.01 35.98 2011-04-12 06:40:11.000 102 33333.30 334.74 2361.01 35.98 2011-04-12 06:40:12.000 102 33333.25 334.79 2361.02 35.98 2011-04-12 06:40:13.000 102 33333.30 334.76 2360.94 35.98 2011-04-12 06:40:14.000 102 33333.37 334.76 2360.96 35.98 2011-04-12 06:40:15.000 102 33333.34 334.77 2360.97 35.98 2011-04-12 06:40:16.000 102 33333.24 334.78 2360.96 35.98 2011-04-12 06:40:17.000 102 33333.17 334.74 2360.98 35.98 2011-04-12 06:40:18.000 102 33333.06 334.78 2361.03 35.98 2011-04-12 06:40:19.000 102 33333.08 334.77 2361.05 35.98 2011-04-12 06:40:20.000 102 33333.29 334.77 2360.91 35.98 2011-04-12 06:40:21.000 102 33333.09 334.75 2360.94 35.98 2011-04-12 06:40:22.000 102 33333.17 334.76 2361.02 35.98 2011-04-12 06:40:23.000 102 33333.24 334.76 2361.09 35.98 2011-04-12 06:40:24.000 102 33333.11 334.77 2360.97 35.98 2011-04-12 06:40:25.000 102 33333.03 334.81 2361.00 35.98 2011-04-12 06:40:26.000 102 33333.21 334.81 2360.95 35.98 2011-04-12 06:40:27.000 102 33333.21 334.79 2360.95 35.98 2011-04-12 06:40:28.000 102 33333.19 334.81 2361.05 35.98 2011-04-12 06:40:29.000 102 33333.24 334.80 2361.02 35.98 2011-04-12 06:40:30.000 102 33333.36 334.78 2361.05 35.98 2011-04-12 06:40:31.000 102 33333.29 334.79 2361.05 35.98 2011-04-12 06:40:32.000 102 33333.40 334.79 2361.00 35.98 2011-04-12 06:40:33.000 102 33333.48 334.79 2361.02 35.98 2011-04-12 06:40:34.000 102 33333.54 334.80 2361.09 35.98 2011-04-12 06:40:35.000 102 33333.61 334.85 2361.06 35.98 2011-04-12 06:40:36.000 102 33333.76 334.85 2361.07 35.98 2011-04-12 06:40:37.000 102 33333.57 334.91 2360.97 35.98 2011-04-12 06:40:38.000 102 33333.80 334.88 2361.02 35.98 2011-04-12 06:40:39.000 102 33333.71 334.89 2360.96 35.98 2011-04-12 06:40:40.000 102 33333.83 334.91 2360.99 35.98 2011-04-12 06:40:41.000 102 33333.85 334.89 2360.99 35.98 2011-04-12 06:40:42.000 102 33333.83 334.86 2360.99 35.98 2011-04-12 06:40:43.000 102 33334.00 334.91 2360.92 35.98 2011-04-12 06:40:44.000 102 33333.89 334.90 2361.00 35.98 2011-04-12 06:40:45.000 102 33333.93 334.91 2360.94 35.98 2011-04-12 06:40:46.000 102 33334.07 334.88 2360.96 35.98 2011-04-12 06:40:47.000 102 33334.17 334.88 2360.91 35.98 2011-04-12 06:40:48.000 102 33334.10 334.95 2360.94 35.98 2011-04-12 06:40:49.000 102 33334.17 334.93 2360.85 35.98 2011-04-12 06:40:50.000 102 33334.23 334.94 2360.86 35.98 2011-04-12 06:40:51.000 102 33334.14 334.94 2360.91 35.98 2011-04-12 06:40:52.000 102 33334.24 334.93 2360.86 35.98 2011-04-12 06:40:53.000 102 33334.29 334.96 2360.87 35.98 2011-04-12 06:40:54.000 102 33334.33 334.96 2360.89 35.98 2011-04-12 06:40:55.000 102 33334.29 334.98 2360.73 35.98 2011-04-12 06:40:56.000 102 33334.30 334.98 2360.81 35.98 2011-04-12 06:40:57.000 102 33334.29 335.00 2360.77 35.98 2011-04-12 06:40:58.000 102 33334.28 334.99 2360.68 35.98 2011-04-12 06:40:59.000 102 33334.29 335.02 2360.74 35.98 2011-04-12 06:41:00.000 102 33334.30 334.99 2360.67 35.98 2011-04-12 06:41:01.000 102 33334.23 334.97 2360.83 35.98 2011-04-12 06:41:02.000 102 33334.32 334.99 2360.75 35.98 2011-04-12 06:41:03.000 102 33334.26 334.92 2360.75 35.98 2011-04-12 06:41:04.000 102 33334.17 334.92 2360.73 35.98 2011-04-12 06:41:05.000 102 33334.24 334.89 2360.77 35.98 2011-04-12 06:41:06.000 102 33334.22 334.92 2360.86 35.98 2011-04-12 06:41:07.000 102 33334.08 334.89 2360.75 35.98 2011-04-12 06:41:08.000 102 33334.23 334.88 2360.85 35.98 2011-04-12 06:41:09.000 102 33334.20 334.88 2360.80 35.98 2011-04-12 06:41:10.000 102 33334.15 334.88 2360.78 35.98 2011-04-12 06:41:11.000 102 33334.17 334.87 2360.82 35.98 2011-04-12 06:41:12.000 102 33334.20 334.85 2360.81 35.98 2011-04-12 06:41:13.000 102 33334.08 334.87 2360.86 35.98 2011-04-12 06:41:14.000 102 33334.32 334.85 2360.81 35.98 2011-04-12 06:41:15.000 102 33334.23 334.83 2360.82 35.97 2011-04-12 06:41:16.000 102 33334.23 334.85 2360.87 35.98 2011-04-12 06:41:17.000 102 33334.26 334.83 2360.80 35.98 2011-04-12 06:41:18.000 102 33334.38 334.83 2360.78 35.98 2011-04-12 06:41:19.000 102 33334.29 334.82 2360.81 35.98 2011-04-12 06:41:20.000 102 33334.30 334.79 2360.93 35.98 2011-04-12 06:41:21.000 102 33334.23 334.75 2360.89 35.98 2011-04-12 06:41:22.000 102 33334.39 334.84 2360.77 35.98 2011-04-12 06:41:23.000 102 33334.40 334.78 2360.80 35.98 2011-04-12 06:41:24.000 102 33334.37 334.78 2360.80 35.97 2011-04-12 06:41:25.000 102 33334.50 334.73 2360.87 35.98 2011-04-12 06:41:26.000 102 33334.43 334.71 2360.80 35.98 2011-04-12 06:41:27.000 102 33334.38 334.73 2360.73 35.97 2011-04-12 06:41:28.000 102 33334.44 334.76 2360.79 35.98 2011-04-12 06:41:29.000 102 33334.45 334.74 2360.69 35.97 2011-04-12 06:41:30.000 102 33334.50 334.79 2360.73 35.98 2011-04-12 06:41:31.000 102 33334.46 334.83 2360.82 35.97 2011-04-12 06:41:32.000 102 33334.45 334.85 2360.83 35.97 2011-04-12 06:41:33.000 102 33334.49 334.88 2360.81 35.97 2011-04-12 06:41:34.000 102 33334.55 334.86 2360.71 35.97 2011-04-12 06:41:35.000 102 33334.54 334.91 2360.78 35.97 2011-04-12 06:41:36.000 102 33334.46 334.89 2360.74 35.97 2011-04-12 06:41:37.000 102 33334.64 334.91 2360.76 35.97 2011-04-12 06:41:38.000 102 33334.60 334.98 2360.80 35.97 2011-04-12 06:41:39.000 102 33334.66 334.97 2360.80 35.97 2011-04-12 06:41:40.000 102 33334.62 335.01 2360.82 35.97 2011-04-12 06:41:41.000 102 33334.67 335.05 2360.76 35.97 2011-04-12 06:41:42.000 102 33334.61 335.02 2360.73 35.97 2011-04-12 06:41:43.000 102 33334.64 335.09 2360.85 35.97 2011-04-12 06:41:44.000 102 33334.59 335.10 2360.89 35.98 2011-04-12 06:41:45.000 102 33334.60 335.11 2360.83 35.97 2011-04-12 06:41:46.000 102 33334.70 335.18 2360.73 35.97 2011-04-12 06:41:47.000 102 33334.75 335.20 2360.84 35.97 2011-04-12 06:41:48.000 102 33334.69 335.23 2360.72 35.97 2011-04-12 06:41:49.000 102 33334.73 335.28 2360.79 35.97 2011-04-12 06:41:50.000 102 33334.68 335.30 2360.78 35.97 2011-04-12 06:41:51.000 102 33334.69 335.29 2360.82 35.97 2011-04-12 06:41:52.000 102 33334.73 335.38 2360.83 35.97 2011-04-12 06:41:53.000 102 33334.63 335.40 2360.79 35.97 2011-04-12 06:41:54.000 102 33334.60 335.43 2360.76 35.97 2011-04-12 06:41:55.000 102 33334.70 335.38 2360.73 35.97 2011-04-12 06:41:56.000 102 33334.62 335.43 2360.79 35.97 2011-04-12 06:41:57.000 102 33334.61 335.44 2360.80 35.97 2011-04-12 06:41:58.000 102 33334.67 335.44 2360.82 35.97 2011-04-12 06:41:59.000 102 33334.67 335.47 2360.82 35.97 2011-04-12 06:42:00.000 102 33334.61 335.49 2360.88 35.97 2011-04-12 06:42:01.000 102 33334.65 335.54 2360.83 35.98 2011-04-12 06:42:02.000 102 33334.69 335.51 2360.89 35.97 2011-04-12 06:42:03.000 102 33334.64 335.50 2360.82 35.98 2011-04-12 06:42:04.000 102 33334.74 335.57 2360.88 35.97 2011-04-12 06:42:05.000 102 33334.70 335.53 2360.86 35.98 2011-04-12 06:42:06.000 102 33334.65 335.55 2360.91 35.98 2011-04-12 06:42:07.000 102 33334.80 335.54 2360.85 35.97 2011-04-12 06:42:08.000 102 33334.82 335.60 2360.94 35.97 2011-04-12 06:42:09.000 102 33334.72 335.55 2360.96 35.97 2011-04-12 06:42:10.000 102 33334.79 335.64 2360.91 35.97 2011-04-12 06:42:11.000 102 33334.88 335.66 2360.96 35.97 2011-04-12 06:42:12.000 102 33334.89 335.69 2360.95 35.97 2011-04-12 06:42:13.000 102 33334.86 335.72 2360.85 35.98 2011-04-12 06:42:14.000 102 33334.94 335.77 2360.95 35.98 2011-04-12 06:42:15.000 102 33335.00 335.73 2360.88 35.98 2011-04-12 06:42:16.000 102 33335.11 335.80 2360.86 35.97 2011-04-12 06:42:17.000 102 33335.10 335.86 2360.84 35.98 2011-04-12 06:42:18.000 102 33335.14 335.89 2360.88 35.97 2011-04-12 06:42:19.000 102 33335.25 335.90 2360.91 35.98 2011-04-12 06:42:20.000 102 33335.29 335.96 2360.90 35.98 2011-04-12 06:42:21.000 102 33335.31 335.98 2360.93 35.97 2011-04-12 06:42:22.000 102 33335.39 336.06 2360.95 35.98 2011-04-12 06:42:23.000 102 33335.44 336.06 2360.82 35.98 2011-04-12 06:42:24.000 102 33335.42 336.10 2360.84 35.98 2011-04-12 06:42:25.000 102 33335.51 336.09 2360.78 35.97 2011-04-12 06:42:26.000 102 33335.56 336.16 2360.86 35.98 2011-04-12 06:42:27.000 102 33335.51 336.14 2360.90 35.97 2011-04-12 06:42:28.000 102 33335.51 336.23 2360.79 35.97 2011-04-12 06:42:29.000 102 33335.55 336.30 2360.79 35.97 2011-04-12 06:42:30.000 102 33335.44 336.29 2360.80 35.97 2011-04-12 06:42:31.000 102 33335.61 336.35 2360.82 35.98 2011-04-12 06:42:32.000 102 33335.53 336.40 2360.82 35.98 2011-04-12 06:42:33.000 102 33335.61 336.34 2360.85 35.98 2011-04-12 06:42:34.000 102 33335.63 336.40 2360.81 35.98 2011-04-12 06:42:35.000 102 33335.55 336.44 2360.76 35.98 2011-04-12 06:42:36.000 102 33335.61 336.45 2360.76 35.98 2011-04-12 06:42:37.000 102 33335.49 336.44 2360.83 35.98 2011-04-12 06:42:38.000 102 33335.60 336.52 2360.84 35.98 2011-04-12 06:42:39.000 102 33335.52 336.50 2360.78 35.98 2011-04-12 06:42:40.000 102 33335.52 336.54 2360.82 35.97 2011-04-12 06:42:41.000 102 33335.51 336.53 2360.79 35.98 2011-04-12 06:42:42.000 102 33335.57 336.57 2360.79 35.97 2011-04-12 06:42:43.000 102 33335.52 336.58 2360.84 35.97 2011-04-12 06:42:44.000 102 33335.48 336.61 2360.80 35.97 2011-04-12 06:42:45.000 102 33335.48 336.63 2360.82 35.97 2011-04-12 06:42:46.000 102 33335.44 336.63 2360.74 35.97 2011-04-12 06:42:47.000 102 33335.45 336.63 2360.87 35.97 2011-04-12 06:42:48.000 102 33335.39 336.68 2360.93 35.97 2011-04-12 06:42:49.000 102 33335.44 336.64 2360.91 35.98 2011-04-12 06:42:50.000 102 33335.41 336.64 2360.88 35.97 2011-04-12 06:42:51.000 102 33335.42 336.66 2360.89 35.97 2011-04-12 06:42:52.000 102 33335.37 336.71 2360.86 35.97 2011-04-12 06:42:53.000 102 33335.37 336.69 2360.85 35.97 2011-04-12 06:42:54.000 102 33335.31 336.69 2360.89 35.97 2011-04-12 06:42:55.000 102 33335.28 336.68 2360.86 35.97 2011-04-12 06:42:56.000 102 33335.25 336.69 2361.00 35.97 2011-04-12 06:42:57.000 102 33335.17 336.67 2360.95 35.97 2011-04-12 06:42:58.000 102 33335.18 336.72 2360.98 35.97 2011-04-12 06:42:59.000 102 33335.13 336.74 2360.94 35.97 2011-04-12 06:43:00.000 102 33335.08 336.75 2360.95 35.97 2011-04-12 06:43:01.000 102 33335.04 336.76 2360.89 35.98 2011-04-12 06:43:02.000 102 33335.09 336.77 2360.99 35.97 2011-04-12 06:43:03.000 102 33334.98 336.80 2361.00 35.97 2011-04-12 06:43:04.000 102 33335.03 336.83 2360.99 35.97 2011-04-12 06:43:05.000 102 33334.95 336.83 2361.07 35.97 2011-04-12 06:43:06.000 102 33335.01 336.87 2361.13 35.97 2011-04-12 06:43:07.000 102 33334.85 336.96 2361.04 35.97 2011-04-12 06:43:08.000 102 33335.03 336.91 2361.10 35.97 2011-04-12 06:43:09.000 102 33334.93 336.95 2361.07 35.97 2011-04-12 06:43:10.000 102 33334.92 336.96 2361.09 35.97 2011-04-12 06:43:11.000 102 33334.98 336.96 2361.14 35.97 2011-04-12 06:43:12.000 102 33334.96 336.98 2361.20 35.97 2011-04-12 06:43:13.000 102 33334.96 336.98 2361.22 35.97 2011-04-12 06:43:14.000 102 33335.02 336.96 2361.21 35.97 2011-04-12 06:43:15.000 102 33334.99 336.98 2361.29 35.97 2011-04-12 06:43:16.000 102 33335.07 336.96 2361.31 35.97 2011-04-12 06:43:17.000 102 33335.11 336.94 2361.28 35.97 2011-04-12 06:43:18.000 102 33335.06 337.01 2361.18 35.97 2011-04-12 06:43:19.000 102 33335.06 336.97 2361.28 35.97 2011-04-12 06:43:20.000 102 33335.20 336.96 2361.31 35.97 2011-04-12 06:43:21.000 102 33335.16 336.96 2361.26 35.97 2011-04-12 06:43:22.000 102 33335.25 336.95 2361.24 35.97 2011-04-12 06:43:23.000 102 33335.16 336.93 2361.30 35.97 2011-04-12 06:43:24.000 102 33335.18 336.88 2361.29 35.97 2011-04-12 06:43:25.000 102 33335.26 336.90 2361.28 35.97 2011-04-12 06:43:26.000 102 33335.14 336.87 2361.15 35.97 2011-04-12 06:43:27.000 102 33335.13 336.85 2361.18 35.97 2011-04-12 06:43:28.000 102 33335.19 336.83 2361.27 35.97 2011-04-12 06:43:29.000 102 33335.16 336.82 2361.20 35.97 2011-04-12 06:43:30.000 102 33335.04 336.80 2361.26 35.97 2011-04-12 06:43:31.000 102 33335.14 336.81 2361.28 35.97 2011-04-12 06:43:32.000 102 33335.13 336.81 2361.29 35.97 2011-04-12 06:43:33.000 102 33335.17 336.83 2361.26 35.97 2011-04-12 06:43:34.000 102 33335.12 336.84 2361.32 35.97 2011-04-12 06:43:35.000 102 33335.11 336.82 2361.28 35.97 2011-04-12 06:43:36.000 102 33335.06 336.84 2361.24 35.97 2011-04-12 06:43:37.000 102 33335.17 336.82 2361.27 35.97 2011-04-12 06:43:38.000 102 33335.11 336.83 2361.17 35.97 2011-04-12 06:43:39.000 102 33335.06 336.83 2361.23 35.97 2011-04-12 06:43:40.000 102 33335.03 336.83 2361.26 35.97 2011-04-12 06:43:41.000 102 33335.01 336.83 2361.28 35.97 2011-04-12 06:43:42.000 102 33334.97 336.84 2361.26 35.97 2011-04-12 06:43:43.000 102 33335.06 336.86 2361.28 35.97 2011-04-12 06:43:44.000 102 33335.07 336.88 2361.32 35.97 2011-04-12 06:43:45.000 102 33335.11 336.84 2361.34 35.97 2011-04-12 06:43:46.000 102 33335.06 336.78 2361.28 35.97 2011-04-12 06:43:47.000 102 33335.12 336.80 2361.34 35.97 2011-04-12 06:43:48.000 102 33335.08 336.76 2361.31 35.97 2011-04-12 06:43:49.000 102 33335.19 336.78 2361.35 35.97 2011-04-12 06:43:50.000 102 33335.18 336.80 2361.38 35.97 2011-04-12 06:43:51.000 102 33335.19 336.79 2361.38 35.97 2011-04-12 06:43:52.000 102 33335.28 336.76 2361.35 35.97 2011-04-12 06:43:53.000 102 33335.24 336.70 2361.33 35.97 2011-04-12 06:43:54.000 102 33335.22 336.70 2361.30 35.97 2011-04-12 06:43:55.000 102 33335.33 336.65 2361.30 35.97 2011-04-12 06:43:56.000 102 33335.40 336.64 2361.28 35.97 2011-04-12 06:43:57.000 102 33335.47 336.62 2361.23 35.97 2011-04-12 06:43:58.000 102 33335.51 336.63 2361.35 35.97 2011-04-12 06:43:59.000 102 33335.49 336.67 2361.29 35.97 2011-04-12 06:44:00.000 102 33335.44 336.65 2361.29 35.97 2011-04-12 06:44:01.000 102 33335.69 336.66 2361.35 35.97 2011-04-12 06:44:02.000 102 33335.53 336.62 2361.29 35.97 2011-04-12 06:44:03.000 102 33335.66 336.59 2361.29 35.97 2011-04-12 06:44:04.000 102 33335.79 336.63 2361.24 35.97 2011-04-12 06:44:05.000 102 33335.78 336.61 2361.28 35.97 2011-04-12 06:44:06.000 102 33335.76 336.62 2361.24 35.97 2011-04-12 06:44:07.000 102 33335.76 336.59 2361.28 35.97 2011-04-12 06:44:08.000 102 33335.91 336.59 2361.18 35.97 2011-04-12 06:44:09.000 102 33335.81 336.57 2361.15 35.97 2011-04-12 06:44:10.000 102 33335.95 336.55 2361.16 35.97 2011-04-12 06:44:11.000 102 33335.97 336.57 2361.16 35.97 2011-04-12 06:44:12.000 102 33335.97 336.56 2361.20 35.97 2011-04-12 06:44:13.000 102 33336.06 336.52 2361.16 35.97 2011-04-12 06:44:14.000 102 33336.11 336.56 2361.17 35.97 2011-04-12 06:44:15.000 102 33336.11 336.53 2361.18 35.97 2011-04-12 06:44:16.000 102 33336.15 336.50 2361.11 35.97 2011-04-12 06:44:17.000 102 33336.18 336.58 2361.11 35.97 2011-04-12 06:44:18.000 102 33336.25 336.55 2361.15 35.97 2011-04-12 06:44:19.000 102 33336.25 336.53 2361.17 35.97 2011-04-12 06:44:20.000 102 33336.32 336.57 2361.02 35.97 2011-04-12 06:44:21.000 102 33336.22 336.57 2361.01 35.97 2011-04-12 06:44:22.000 102 33336.28 336.58 2361.11 35.97 2011-04-12 06:44:23.000 102 33336.38 336.62 2361.08 35.97 2011-04-12 06:44:24.000 102 33336.31 336.61 2361.01 35.97 2011-04-12 06:44:25.000 102 33336.46 336.65 2361.05 35.97 2011-04-12 06:44:26.000 102 33336.47 336.62 2361.02 35.97 2011-04-12 06:44:27.000 102 33336.47 336.62 2361.02 35.97 2011-04-12 06:44:28.000 102 33336.40 336.65 2361.04 35.97 2011-04-12 06:44:29.000 102 33336.47 336.65 2361.00 35.97 2011-04-12 06:44:30.000 102 33336.41 336.68 2360.96 35.97 2011-04-12 06:44:31.000 102 33336.53 336.62 2361.00 35.97 2011-04-12 06:44:32.000 102 33336.44 336.70 2361.01 35.97 2011-04-12 06:44:33.000 102 33336.44 336.69 2361.00 35.97 2011-04-12 06:44:34.000 102 33336.50 336.70 2360.97 35.97 2011-04-12 06:44:35.000 102 33336.47 336.72 2360.97 35.97 2011-04-12 06:44:36.000 102 33336.44 336.73 2360.93 35.97 2011-04-12 06:44:37.000 102 33336.49 336.72 2361.01 35.97 2011-04-12 06:44:38.000 102 33336.45 336.73 2360.94 35.97 2011-04-12 06:44:39.000 102 33336.47 336.74 2360.98 35.97 2011-04-12 06:44:40.000 102 33336.46 336.72 2361.01 35.97 2011-04-12 06:44:41.000 102 33336.55 336.78 2361.03 35.97 2011-04-12 06:44:42.000 102 33336.51 336.74 2360.89 35.97 2011-04-12 06:44:43.000 102 33336.50 336.78 2360.99 35.97 2011-04-12 06:44:44.000 102 33336.43 336.81 2360.91 35.97 2011-04-12 06:44:45.000 102 33336.41 336.80 2360.86 35.97 2011-04-12 06:44:46.000 102 33336.50 336.84 2360.98 35.97 2011-04-12 06:44:47.000 102 33336.38 336.87 2360.94 35.97 2011-04-12 06:44:48.000 102 33336.35 336.87 2360.98 35.97 2011-04-12 06:44:49.000 102 33336.36 336.91 2361.11 35.97 2011-04-12 06:44:50.000 102 33336.28 336.92 2361.01 35.97 2011-04-12 06:44:51.000 102 33336.23 336.89 2361.07 35.97 2011-04-12 06:44:52.000 102 33336.22 336.94 2361.04 35.97 2011-04-12 06:44:53.000 102 33336.25 336.94 2361.20 35.97 2011-04-12 06:44:54.000 102 33336.12 336.92 2361.11 35.97 2011-04-12 06:44:55.000 102 33336.26 336.92 2361.12 35.97 2011-04-12 06:44:56.000 102 33336.23 336.95 2361.21 35.97 2011-04-12 06:44:57.000 102 33336.15 336.89 2361.15 35.97 2011-04-12 06:44:58.000 102 33336.21 336.96 2361.19 35.97 2011-04-12 06:44:59.000 102 33336.10 336.95 2361.22 35.97 2011-04-12 06:45:00.000 102 33336.10 336.95 2361.30 35.97 2011-04-12 06:45:01.000 102 33336.19 336.95 2361.26 35.97 2011-04-12 06:45:02.000 102 33336.16 336.95 2361.28 35.97 2011-04-12 06:45:03.000 102 33336.21 336.93 2361.26 35.97 2011-04-12 06:45:04.000 102 33336.16 336.98 2361.21 35.97 2011-04-12 06:45:05.000 102 33336.18 336.91 2361.34 35.97 2011-04-12 06:45:06.000 102 33336.22 336.97 2361.35 35.97 2011-04-12 06:45:07.000 102 33336.20 337.00 2361.29 35.97 2011-04-12 06:45:08.000 102 33336.32 337.00 2361.33 35.97 2011-04-12 06:45:09.000 102 33336.23 337.03 2361.33 35.97 2011-04-12 06:45:10.000 102 33336.24 337.05 2361.38 35.97 2011-04-12 06:45:11.000 102 33336.35 337.16 2361.33 35.97 2011-04-12 06:45:12.000 102 33336.30 337.13 2361.38 35.97 2011-04-12 06:45:13.000 102 33336.34 337.19 2361.32 35.97 2011-04-12 06:45:14.000 102 33336.29 337.21 2361.24 35.97 2011-04-12 06:45:15.000 102 33336.26 337.20 2361.26 35.97 2011-04-12 06:45:16.000 102 33336.31 337.29 2361.39 35.97 2011-04-12 06:45:17.000 102 33336.24 337.35 2361.37 35.97 2011-04-12 06:45:18.000 102 33336.24 337.33 2361.35 35.97 2011-04-12 06:45:19.000 102 33336.25 337.38 2361.43 35.97 2011-04-12 06:45:20.000 102 33336.43 337.49 2361.40 35.97 2011-04-12 06:45:21.000 102 33336.28 337.49 2361.35 35.97 2011-04-12 06:45:22.000 102 33336.35 337.54 2361.41 35.97 2011-04-12 06:45:23.000 102 33336.29 337.58 2361.39 35.97 2011-04-12 06:45:24.000 102 33336.18 337.52 2361.30 35.97 2011-04-12 06:45:25.000 102 33336.36 337.57 2361.44 35.97 2011-04-12 06:45:26.000 102 33336.26 337.60 2361.45 35.97 2011-04-12 06:45:27.000 102 33336.25 337.61 2361.44 35.97 2011-04-12 06:45:28.000 102 33336.31 337.65 2361.44 35.97 2011-04-12 06:45:29.000 102 33336.23 337.70 2361.39 35.97 2011-04-12 06:45:30.000 102 33336.18 337.74 2361.36 35.97 2011-04-12 06:45:31.000 102 33336.22 337.72 2361.47 35.97 2011-04-12 06:45:32.000 102 33336.25 337.75 2361.54 35.97 2011-04-12 06:45:33.000 102 33336.33 337.76 2361.45 35.97 2011-04-12 06:45:34.000 102 33336.33 337.79 2361.53 35.97 2011-04-12 06:45:35.000 102 33336.29 337.82 2361.47 35.97 2011-04-12 06:45:36.000 102 33336.23 337.78 2361.44 35.97 2011-04-12 06:45:37.000 102 33336.31 337.84 2361.38 35.97 2011-04-12 06:45:38.000 102 33336.33 337.84 2361.38 35.97 2011-04-12 06:45:39.000 102 33336.22 337.85 2361.38 35.97 2011-04-12 06:45:40.000 102 33336.25 337.86 2361.38 35.97 2011-04-12 06:45:41.000 102 33336.24 337.89 2361.47 35.97 2011-04-12 06:45:42.000 102 33336.14 337.87 2361.38 35.97 2011-04-12 06:45:43.000 102 33336.19 337.86 2361.42 35.97 2011-04-12 06:45:44.000 102 33336.03 337.85 2361.56 35.97 2011-04-12 06:45:45.000 102 33336.05 337.85 2361.47 35.97 2011-04-12 06:45:46.000 102 33336.07 337.86 2361.47 35.97 2011-04-12 06:45:47.000 102 33335.95 337.84 2361.46 35.97 2011-04-12 06:45:48.000 102 33335.84 337.82 2361.48 35.97 2011-04-12 06:45:49.000 102 33335.93 337.80 2361.51 35.97 2011-04-12 06:45:50.000 102 33335.91 337.78 2361.49 35.97 2011-04-12 06:45:51.000 102 33335.81 337.78 2361.53 35.97 2011-04-12 06:45:52.000 102 33335.88 337.80 2361.59 35.97 2011-04-12 06:45:53.000 102 33335.91 337.73 2361.60 35.97 2011-04-12 06:45:54.000 102 33335.77 337.70 2361.60 35.97 2011-04-12 06:45:55.000 102 33335.77 337.71 2361.67 35.97 2011-04-12 06:45:56.000 102 33335.88 337.70 2361.69 35.97 2011-04-12 06:45:57.000 102 33335.88 337.68 2361.66 35.97 2011-04-12 06:45:58.000 102 33335.88 337.62 2361.59 35.97 2011-04-12 06:45:59.000 102 33335.87 337.58 2361.68 35.97 2011-04-12 06:46:00.000 102 33335.89 337.58 2361.67 35.97 2011-04-12 06:46:01.000 102 33335.66 337.55 2361.72 35.97 2011-04-12 06:46:02.000 102 33335.87 337.55 2361.67 35.97 2011-04-12 06:46:03.000 102 33335.78 337.49 2361.70 35.97 2011-04-12 06:46:04.000 102 33335.89 337.48 2361.70 35.97 2011-04-12 06:46:05.000 102 33335.86 337.49 2361.76 35.97 2011-04-12 06:46:06.000 102 33335.83 337.47 2361.69 35.97 2011-04-12 06:46:07.000 102 33335.97 337.39 2361.72 35.97 2011-04-12 06:46:08.000 102 33335.83 337.37 2361.70 35.97 2011-04-12 06:46:09.000 102 33335.94 337.35 2361.69 35.97 2011-04-12 06:46:10.000 102 33335.95 337.32 2361.61 35.97 2011-04-12 06:46:11.000 102 33335.97 337.34 2361.69 35.97 2011-04-12 06:46:12.000 102 33336.07 337.28 2361.68 35.97 2011-04-12 06:46:13.000 102 33336.11 337.26 2361.58 35.97 2011-04-12 06:46:14.000 102 33336.06 337.27 2361.74 35.97 2011-04-12 06:46:15.000 102 33336.10 337.29 2361.70 35.97 2011-04-12 06:46:16.000 102 33336.16 337.27 2361.65 35.97 2011-04-12 06:46:17.000 102 33336.24 337.27 2361.70 35.97 2011-04-12 06:46:18.000 102 33336.31 337.29 2361.58 35.97 2011-04-12 06:46:19.000 102 33336.28 337.30 2361.61 35.97 2011-04-12 06:46:20.000 102 33336.32 337.29 2361.55 35.97 2011-04-12 06:46:21.000 102 33336.32 337.32 2361.59 35.97 2011-04-12 06:46:22.000 102 33336.26 337.34 2361.58 35.97 2011-04-12 06:46:23.000 102 33336.37 337.34 2361.58 35.97 2011-04-12 06:46:24.000 102 33336.35 337.35 2361.53 35.97 2011-04-12 06:46:25.000 102 33336.24 337.42 2361.45 35.97 2011-04-12 06:46:26.000 102 33336.33 337.42 2361.61 35.97 2011-04-12 06:46:27.000 102 33336.25 337.48 2361.54 35.97 2011-04-12 06:46:28.000 102 33336.31 337.49 2361.45 35.97 2011-04-12 06:46:29.000 102 33336.32 337.55 2361.51 35.97 2011-04-12 06:46:30.000 102 33336.33 337.56 2361.47 35.97 2011-04-12 06:46:31.000 102 33336.43 337.60 2361.44 35.97 2011-04-12 06:46:32.000 102 33336.35 337.63 2361.57 35.97 2011-04-12 06:46:33.000 102 33336.31 337.61 2361.50 35.97 2011-04-12 06:46:34.000 102 33336.43 337.72 2361.46 35.97 2011-04-12 06:46:35.000 102 33336.38 337.70 2361.42 35.97 2011-04-12 06:46:36.000 102 33336.32 337.76 2361.51 35.97 2011-04-12 06:46:37.000 102 33336.33 337.78 2361.41 35.97 2011-04-12 06:46:38.000 102 33336.36 337.87 2361.49 35.97 2011-04-12 06:46:39.000 102 33336.25 337.88 2361.49 35.97 2011-04-12 06:46:40.000 102 33336.28 337.86 2361.44 35.97 2011-04-12 06:46:41.000 102 33336.31 337.92 2361.45 35.97 2011-04-12 06:46:42.000 102 33336.23 337.95 2361.52 35.97 2011-04-12 06:46:43.000 102 33336.19 338.03 2361.56 35.97 2011-04-12 06:46:44.000 102 33336.19 338.05 2361.51 35.97 2011-04-12 06:46:45.000 102 33336.21 338.05 2361.48 35.97 2011-04-12 06:46:46.000 102 33336.29 338.06 2361.47 35.97 2011-04-12 06:46:47.000 102 33336.24 338.08 2361.57 35.97 2011-04-12 06:46:48.000 102 33336.21 338.04 2361.54 35.97 2011-04-12 06:46:49.000 102 33336.28 338.09 2361.55 35.97 2011-04-12 06:46:50.000 102 33336.33 338.10 2361.53 35.97 2011-04-12 06:46:51.000 102 33336.24 338.09 2361.48 35.97 2011-04-12 06:46:52.000 102 33336.34 338.11 2361.53 35.97 2011-04-12 06:46:53.000 102 33336.30 338.17 2361.56 35.97 2011-04-12 06:46:54.000 102 33336.40 338.12 2361.57 35.97 2011-04-12 06:46:55.000 102 33336.43 338.15 2361.60 35.97 2011-04-12 06:46:56.000 102 33336.49 338.18 2361.56 35.97 2011-04-12 06:46:57.000 102 33336.43 338.18 2361.54 35.97 2011-04-12 06:46:58.000 102 33336.53 338.21 2361.61 35.97 2011-04-12 06:46:59.000 102 33336.54 338.25 2361.60 35.97 2011-04-12 06:47:00.000 102 33336.56 338.30 2361.51 35.97 2011-04-12 06:47:01.000 102 33336.57 338.24 2361.67 35.97 2011-04-12 06:47:02.000 102 33336.71 338.25 2361.61 35.97 2011-04-12 06:47:03.000 102 33336.63 338.27 2361.58 35.97 2011-04-12 06:47:04.000 102 33336.63 338.24 2361.55 35.97 2011-04-12 06:47:05.000 102 33336.74 338.24 2361.61 35.97 2011-04-12 06:47:06.000 102 33336.72 338.26 2361.60 35.97 2011-04-12 06:47:07.000 102 33336.68 338.25 2361.48 35.97 2011-04-12 06:47:08.000 102 33336.87 338.25 2361.56 35.97 2011-04-12 06:47:09.000 102 33336.74 338.24 2361.54 35.97 2011-04-12 06:47:10.000 102 33336.84 338.27 2361.53 35.97 2011-04-12 06:47:11.000 102 33336.87 338.32 2361.55 35.97 2011-04-12 06:47:12.000 102 33336.77 338.30 2361.52 35.97 2011-04-12 06:47:13.000 102 33336.76 338.31 2361.60 35.97 2011-04-12 06:47:14.000 102 33336.72 338.41 2361.51 35.97 2011-04-12 06:47:15.000 102 33336.72 338.41 2361.48 35.97 2011-04-12 06:47:16.000 102 33336.78 338.44 2361.54 35.97 2011-04-12 06:47:17.000 102 33336.65 338.47 2361.53 35.97 2011-04-12 06:47:18.000 102 33336.47 338.41 2361.63 35.97 2011-04-12 06:47:19.000 102 33336.59 338.45 2361.62 35.97 2011-04-12 06:47:20.000 102 33336.51 338.47 2361.49 35.97 2011-04-12 06:47:21.000 102 33336.39 338.46 2361.51 35.97 2011-04-12 06:47:22.000 102 33336.37 338.49 2361.55 35.97 2011-04-12 06:47:23.000 102 33336.30 338.50 2361.51 35.97 2011-04-12 06:47:24.000 102 33336.25 338.50 2361.58 35.97 2011-04-12 06:47:25.000 102 33336.19 338.52 2361.65 35.97 2011-04-12 06:47:26.000 102 33336.16 338.52 2361.66 35.97 2011-04-12 06:47:27.000 102 33336.01 338.50 2361.63 35.97 2011-04-12 06:47:28.000 102 33336.05 338.49 2361.57 35.97 2011-04-12 06:47:29.000 102 33335.96 338.47 2361.68 35.97 2011-04-12 06:47:30.000 102 33335.98 338.44 2361.63 35.97 2011-04-12 06:47:31.000 102 33335.98 338.45 2361.80 35.97 2011-04-12 06:47:32.000 102 33335.98 338.44 2361.76 35.97 2011-04-12 06:47:33.000 102 33335.89 338.44 2361.77 35.97 2011-04-12 06:47:34.000 102 33335.96 338.38 2361.82 35.97 2011-04-12 06:47:35.000 102 33335.93 338.38 2361.83 35.97 2011-04-12 06:47:36.000 102 33335.93 338.35 2361.95 35.97 2011-04-12 06:47:37.000 102 33335.93 338.33 2361.78 35.97 2011-04-12 06:47:38.000 102 33335.85 338.29 2361.91 35.97 2011-04-12 06:47:39.000 102 33335.93 338.29 2361.86 35.97 2011-04-12 06:47:40.000 102 33336.01 338.31 2361.86 35.97 2011-04-12 06:47:41.000 102 33336.03 338.26 2361.92 35.97 2011-04-12 06:47:42.000 102 33335.97 338.24 2361.86 35.97 2011-04-12 06:47:43.000 102 33336.12 338.22 2361.94 35.97 2011-04-12 06:47:44.000 102 33336.07 338.17 2361.94 35.97 2011-04-12 06:47:45.000 102 33336.07 338.18 2362.01 35.97 2011-04-12 06:47:46.000 102 33336.14 338.13 2361.97 35.97 2011-04-12 06:47:47.000 102 33336.16 338.13 2361.96 35.97 2011-04-12 06:47:48.000 102 33336.20 338.11 2361.83 35.97 2011-04-12 06:47:49.000 102 33336.34 338.09 2361.88 35.97 2011-04-12 06:47:50.000 102 33336.22 338.12 2361.95 35.97 2011-04-12 06:47:51.000 102 33336.22 338.13 2361.94 35.97 2011-04-12 06:47:52.000 102 33336.36 338.12 2361.89 35.97 2011-04-12 06:47:53.000 102 33336.40 338.19 2361.99 35.97 2011-04-12 06:47:54.000 102 33336.31 338.17 2361.91 35.97 2011-04-12 06:47:55.000 102 33336.26 338.11 2361.91 35.97 2011-04-12 06:47:56.000 102 33336.25 338.12 2361.80 35.97 2011-04-12 06:47:57.000 102 33336.31 338.12 2361.76 35.97 2011-04-12 06:47:58.000 102 33336.25 338.14 2361.97 35.97 2011-04-12 06:47:59.000 102 33336.19 338.15 2361.91 35.97 2011-04-12 06:48:00.000 102 33336.22 338.14 2361.79 35.97 2011-04-12 06:48:01.000 102 33336.19 338.16 2361.87 35.97 2011-04-12 06:48:02.000 102 33336.21 338.16 2361.87 35.97 2011-04-12 06:48:03.000 102 33336.16 338.17 2361.89 35.97 2011-04-12 06:48:04.000 102 33336.15 338.21 2361.88 35.97 2011-04-12 06:48:05.000 102 33336.07 338.25 2361.91 35.97 2011-04-12 06:48:06.000 102 33336.14 338.24 2361.82 35.97 2011-04-12 06:48:07.000 102 33336.08 338.28 2361.91 35.97 2011-04-12 06:48:08.000 102 33336.13 338.26 2361.91 35.97 2011-04-12 06:48:09.000 102 33336.07 338.23 2361.84 35.97 2011-04-12 06:48:10.000 102 33336.07 338.24 2361.92 35.97 2011-04-12 06:48:11.000 102 33336.04 338.19 2361.92 35.97 2011-04-12 06:48:12.000 102 33336.04 338.22 2361.86 35.97 2011-04-12 06:48:13.000 102 33336.06 338.25 2361.92 35.97 2011-04-12 06:48:14.000 102 33336.07 338.21 2362.00 35.97 2011-04-12 06:48:15.000 102 33336.12 338.20 2361.95 35.97 2011-04-12 06:48:16.000 102 33336.14 338.23 2362.00 35.97 2011-04-12 06:48:17.000 102 33336.14 338.24 2361.97 35.97 2011-04-12 06:48:18.000 102 33336.16 338.23 2362.01 35.97 2011-04-12 06:48:19.000 102 33336.18 338.21 2361.89 35.97 2011-04-12 06:48:20.000 102 33336.11 338.19 2362.03 35.97 2011-04-12 06:48:21.000 102 33336.27 338.23 2361.95 35.97 2011-04-12 06:48:22.000 102 33336.20 338.19 2361.94 35.97 2011-04-12 06:48:23.000 102 33336.22 338.25 2361.95 35.97 2011-04-12 06:48:24.000 102 33336.21 338.24 2362.01 35.97 2011-04-12 06:48:25.000 102 33336.35 338.25 2362.01 35.97 2011-04-12 06:48:26.000 102 33336.32 338.28 2361.91 35.97 2011-04-12 06:48:27.000 102 33336.36 338.26 2361.93 35.97 2011-04-12 06:48:28.000 102 33336.37 338.26 2361.94 35.97 2011-04-12 06:48:29.000 102 33336.38 338.22 2362.01 35.97 2011-04-12 06:48:30.000 102 33336.43 338.27 2361.97 35.97 2011-04-12 06:48:31.000 102 33336.34 338.28 2361.98 35.97 2011-04-12 06:48:32.000 102 33336.38 338.26 2362.00 35.97 2011-04-12 06:48:33.000 102 33336.37 338.28 2362.02 35.97 2011-04-12 06:48:34.000 102 33336.37 338.25 2361.99 35.97 2011-04-12 06:48:35.000 102 33336.37 338.31 2362.02 35.97 2011-04-12 06:48:36.000 102 33336.42 338.32 2361.98 35.97 2011-04-12 06:48:37.000 102 33336.31 338.32 2361.91 35.97 2011-04-12 06:48:38.000 102 33336.44 338.32 2362.06 35.97 2011-04-12 06:48:39.000 102 33336.59 338.32 2361.97 35.97 2011-04-12 06:48:40.000 102 33336.49 338.34 2361.95 35.97 2011-04-12 06:48:41.000 102 33336.51 338.35 2361.92 35.97 2011-04-12 06:48:42.000 102 33336.56 338.33 2362.00 35.97 2011-04-12 06:48:43.000 102 33336.45 338.32 2361.91 35.97 2011-04-12 06:48:44.000 102 33336.57 338.33 2361.90 35.97 2011-04-12 06:48:45.000 102 33336.62 338.35 2361.92 35.97 2011-04-12 06:48:46.000 102 33336.60 338.32 2361.96 35.97 2011-04-12 06:48:47.000 102 33336.62 338.25 2361.98 35.97 2011-04-12 06:48:48.000 102 33336.72 338.28 2361.88 35.97 2011-04-12 06:48:49.000 102 33336.71 338.27 2361.88 35.97 2011-04-12 06:48:50.000 102 33336.72 338.28 2361.88 35.97 2011-04-12 06:48:51.000 102 33336.62 338.27 2361.90 35.97 2011-04-12 06:48:52.000 102 33336.65 338.25 2361.93 35.97 2011-04-12 06:48:53.000 102 33336.76 338.23 2361.92 35.97 2011-04-12 06:48:54.000 102 33336.66 338.21 2361.95 35.97 2011-04-12 06:48:55.000 102 33336.80 338.22 2361.87 35.97 2011-04-12 06:48:56.000 102 33336.79 338.29 2361.91 35.97 2011-04-12 06:48:57.000 102 33336.79 338.25 2361.88 35.97 2011-04-12 06:48:58.000 102 33336.73 338.23 2361.92 35.97 2011-04-12 06:48:59.000 102 33336.75 338.29 2361.88 35.97 2011-04-12 06:49:00.000 102 33336.75 338.26 2361.88 35.97 2011-04-12 06:49:01.000 102 33336.84 338.25 2361.86 35.97 2011-04-12 06:49:02.000 102 33336.77 338.26 2361.86 35.97 2011-04-12 06:49:03.000 102 33336.77 338.28 2361.85 35.97 2011-04-12 06:49:04.000 102 33336.82 338.26 2361.84 35.97 2011-04-12 06:49:05.000 102 33336.86 338.27 2361.89 35.97 2011-04-12 06:49:06.000 102 33336.84 338.28 2361.94 35.97 2011-04-12 06:49:07.000 102 33336.84 338.27 2361.84 35.97 2011-04-12 06:49:08.000 102 33336.74 338.30 2361.86 35.97 2011-04-12 06:49:09.000 102 33336.63 338.31 2361.95 35.97 2011-04-12 06:49:10.000 102 33336.75 338.32 2361.89 35.97 2011-04-12 06:49:11.000 102 33336.65 338.26 2361.82 35.97 2011-04-12 06:49:12.000 102 33336.56 338.30 2361.92 35.97 2011-04-12 06:49:13.000 102 33336.52 338.25 2361.94 35.97 2011-04-12 06:49:14.000 102 33336.47 338.27 2361.89 35.97 2011-04-12 06:49:15.000 102 33336.43 338.28 2361.88 35.97 2011-04-12 06:49:16.000 102 33336.41 338.27 2361.91 35.97 2011-04-12 06:49:17.000 102 33336.43 338.26 2362.03 35.97 2011-04-12 06:49:18.000 102 33336.28 338.32 2361.94 35.97 2011-04-12 06:49:19.000 102 33336.31 338.29 2362.04 35.97 2011-04-12 06:49:20.000 102 33336.32 338.33 2362.05 35.97 2011-04-12 06:49:21.000 102 33336.31 338.33 2362.01 35.97 2011-04-12 06:49:22.000 102 33336.28 338.34 2362.05 35.97 2011-04-12 06:49:23.000 102 33336.22 338.37 2362.05 35.97 2011-04-12 06:49:24.000 102 33336.24 338.38 2362.13 35.97 2011-04-12 06:49:25.000 102 33336.31 338.31 2362.10 35.97 2011-04-12 06:49:26.000 102 33336.24 338.35 2362.04 35.97 2011-04-12 06:49:27.000 102 33336.35 338.36 2362.11 35.97 2011-04-12 06:49:28.000 102 33336.25 338.34 2362.09 35.97 2011-04-12 06:49:29.000 102 33336.26 338.30 2362.18 35.97 2011-04-12 06:49:30.000 102 33336.33 338.31 2362.19 35.97 2011-04-12 06:49:31.000 102 33336.35 338.25 2362.11 35.97 2011-04-12 06:49:32.000 102 33336.27 338.24 2362.15 35.97 2011-04-12 06:49:33.000 102 33336.28 338.18 2362.20 35.97 2011-04-12 06:49:34.000 102 33336.35 338.14 2362.14 35.97 2011-04-12 06:49:35.000 102 33336.35 338.13 2362.19 35.97 2011-04-12 06:49:36.000 102 33336.51 338.11 2362.13 35.97 2011-04-12 06:49:37.000 102 33336.53 338.09 2362.14 35.97 2011-04-12 06:49:38.000 102 33336.59 338.08 2362.19 35.97 2011-04-12 06:49:39.000 102 33336.56 338.04 2362.19 35.97 2011-04-12 06:49:40.000 102 33336.62 338.05 2362.20 35.97 2011-04-12 06:49:41.000 102 33336.66 338.04 2362.17 35.97 2011-04-12 06:49:42.000 102 33336.66 338.05 2362.16 35.97 2011-04-12 06:49:43.000 102 33336.74 338.02 2362.19 35.97 2011-04-12 06:49:44.000 102 33336.72 338.03 2362.08 35.97 2011-04-12 06:49:45.000 102 33336.78 338.05 2362.04 35.97 2011-04-12 06:49:46.000 102 33336.81 338.04 2362.11 35.97 2011-04-12 06:49:47.000 102 33336.75 338.03 2362.13 35.97 2011-04-12 06:49:48.000 102 33336.75 338.12 2362.05 35.97 2011-04-12 06:49:49.000 102 33336.68 338.11 2362.12 35.97 2011-04-12 06:49:50.000 102 33336.74 338.13 2362.01 35.97 2011-04-12 06:49:51.000 102 33336.78 338.14 2362.05 35.97 2011-04-12 06:49:52.000 102 33336.70 338.17 2362.12 35.97 2011-04-12 06:49:53.000 102 33336.69 338.21 2362.06 35.97 2011-04-12 06:49:54.000 102 33336.70 338.24 2362.06 35.97 2011-04-12 06:49:55.000 102 33336.49 338.24 2362.01 35.97 2011-04-12 06:49:56.000 102 33336.82 338.31 2362.05 35.97 2011-04-12 06:49:57.000 102 33336.61 338.35 2362.13 35.97 2011-04-12 06:49:58.000 102 33336.59 338.34 2362.03 35.97 2011-04-12 06:49:59.000 102 33336.55 338.32 2362.11 35.97 2011-04-12 06:50:00.000 102 33336.68 338.40 2362.09 35.97 2011-04-12 06:50:01.000 102 33336.62 338.38 2362.11 35.97 2011-04-12 06:50:02.000 102 33336.68 338.43 2362.11 35.97 2011-04-12 06:50:03.000 102 33336.65 338.44 2362.11 35.97 2011-04-12 06:50:04.000 102 33336.60 338.44 2362.14 35.97 2011-04-12 06:50:05.000 102 33336.75 338.53 2362.16 35.97 2011-04-12 06:50:06.000 102 33336.70 338.48 2362.13 35.97 2011-04-12 06:50:07.000 102 33336.67 338.52 2362.16 35.97 2011-04-12 06:50:08.000 102 33336.67 338.56 2362.13 35.97 2011-04-12 06:50:09.000 102 33336.68 338.53 2362.20 35.97 2011-04-12 06:50:10.000 102 33336.65 338.52 2362.14 35.97 2011-04-12 06:50:11.000 102 33336.61 338.56 2362.16 35.97 2011-04-12 06:50:12.000 102 33336.65 338.60 2362.24 35.97 2011-04-12 06:50:13.000 102 33336.57 338.59 2362.13 35.97 2011-04-12 06:50:14.000 102 33336.65 338.60 2362.20 35.97 2011-04-12 06:50:15.000 102 33336.57 338.64 2362.14 35.97 2011-04-12 06:50:16.000 102 33336.52 338.67 2362.17 35.97 2011-04-12 06:50:17.000 102 33336.57 338.74 2362.20 35.97 2011-04-12 06:50:18.000 102 33336.55 338.73 2362.20 35.97 2011-04-12 06:50:19.000 102 33336.47 338.78 2362.18 35.97 2011-04-12 06:50:20.000 102 33336.47 338.74 2362.29 35.97 2011-04-12 06:50:21.000 102 33336.50 338.79 2362.27 35.97 2011-04-12 06:50:22.000 102 33336.40 338.78 2362.25 35.97 2011-04-12 06:50:23.000 102 33336.48 338.81 2362.24 35.97 2011-04-12 06:50:24.000 102 33336.44 338.84 2362.23 35.97 2011-04-12 06:50:25.000 102 33336.46 338.85 2362.30 35.97 2011-04-12 06:50:26.000 102 33336.41 338.86 2362.19 35.97 2011-04-12 06:50:27.000 102 33336.49 338.90 2362.41 35.97 2011-04-12 06:50:28.000 102 33336.48 338.92 2362.38 35.97 2011-04-12 06:50:29.000 102 33336.45 338.90 2362.31 35.97 2011-04-12 06:50:30.000 102 33336.50 338.87 2362.34 35.97 2011-04-12 06:50:31.000 102 33336.49 338.88 2362.33 35.97 2011-04-12 06:50:32.000 102 33336.44 338.95 2362.39 35.97 2011-04-12 06:50:33.000 102 33336.57 338.90 2362.41 35.97 2011-04-12 06:50:34.000 102 33336.49 338.91 2362.39 35.97 2011-04-12 06:50:35.000 102 33336.53 338.91 2362.36 35.97 2011-04-12 06:50:36.000 102 33336.44 338.94 2362.39 35.97 2011-04-12 06:50:37.000 102 33336.44 338.95 2362.37 35.97 2011-04-12 06:50:38.000 102 33336.59 338.97 2362.36 35.97 2011-04-12 06:50:39.000 102 33336.46 338.97 2362.38 35.97 2011-04-12 06:50:40.000 102 33336.50 338.99 2362.34 35.97 2011-04-12 06:50:41.000 102 33336.37 339.04 2362.40 35.97 2011-04-12 06:50:42.000 102 33336.46 339.06 2362.39 35.97 2011-04-12 06:50:43.000 102 33336.48 339.05 2362.38 35.97 2011-04-12 06:50:44.000 102 33336.46 339.07 2362.38 35.97 2011-04-12 06:50:45.000 102 33336.44 339.12 2362.44 35.97 2011-04-12 06:50:46.000 102 33336.39 339.12 2362.44 35.97 2011-04-12 06:50:47.000 102 33336.45 339.16 2362.50 35.97 2011-04-12 06:50:48.000 102 33336.40 339.16 2362.44 35.97 2011-04-12 06:50:49.000 102 33336.38 339.15 2362.48 35.97 2011-04-12 06:50:50.000 102 33336.35 339.16 2362.44 35.97 2011-04-12 06:50:51.000 102 33336.32 339.14 2362.44 35.97 2011-04-12 06:50:52.000 102 33336.31 339.11 2362.48 35.97 2011-04-12 06:50:53.000 102 33336.39 339.10 2362.54 35.97 2011-04-12 06:50:54.000 102 33336.37 339.11 2362.53 35.97 2011-04-12 06:50:55.000 102 33336.46 339.14 2362.47 35.97 2011-04-12 06:50:56.000 102 33336.49 339.10 2362.57 35.97 2011-04-12 06:50:57.000 102 33336.50 339.15 2362.47 35.97 2011-04-12 06:50:58.000 102 33336.45 339.14 2362.56 35.97 2011-04-12 06:50:59.000 102 33336.47 339.10 2362.57 35.97 2011-04-12 06:51:00.000 102 33336.44 339.12 2362.45 35.97 2011-04-12 06:51:01.000 102 33336.57 339.09 2362.62 35.97 2011-04-12 06:51:02.000 102 33336.49 339.02 2362.55 35.97 2011-04-12 06:51:03.000 102 33336.56 339.04 2362.54 35.97 2011-04-12 06:51:04.000 102 33336.51 339.06 2362.53 35.97 2011-04-12 06:51:05.000 102 33336.57 339.08 2362.50 35.97 2011-04-12 06:51:06.000 102 33336.66 339.08 2362.63 35.97 2011-04-12 06:51:07.000 102 33336.60 339.07 2362.57 35.97 2011-04-12 06:51:08.000 102 33336.64 339.08 2362.54 35.97 2011-04-12 06:51:09.000 102 33336.66 339.02 2362.55 35.97 2011-04-12 06:51:10.000 102 33336.78 339.06 2362.59 35.97 2011-04-12 06:51:11.000 102 33336.71 339.03 2362.54 35.97 2011-04-12 06:51:12.000 102 33336.71 339.10 2362.54 35.97 2011-04-12 06:51:13.000 102 33336.74 339.08 2362.58 35.97 2011-04-12 06:51:14.000 102 33336.69 339.03 2362.57 35.97 2011-04-12 06:51:15.000 102 33336.90 339.06 2362.56 35.97 2011-04-12 06:51:16.000 102 33336.82 339.06 2362.45 35.97 2011-04-12 06:51:17.000 102 33336.84 339.06 2362.56 35.97 2011-04-12 06:51:18.000 102 33336.81 339.11 2362.51 35.97 2011-04-12 06:51:19.000 102 33336.91 339.12 2362.50 35.97 2011-04-12 06:51:20.000 102 33336.87 339.09 2362.51 35.97 2011-04-12 06:51:21.000 102 33337.01 339.10 2362.55 35.97 2011-04-12 06:51:22.000 102 33336.99 339.06 2362.61 35.97 2011-04-12 06:51:23.000 102 33336.88 339.07 2362.48 35.97 2011-04-12 06:51:24.000 102 33336.98 339.06 2362.52 35.97 2011-04-12 06:51:25.000 102 33336.88 339.05 2362.48 35.97 2011-04-12 06:51:26.000 102 33336.90 339.03 2362.56 35.97 2011-04-12 06:51:27.000 102 33336.97 339.03 2362.52 35.97 2011-04-12 06:51:28.000 102 33336.92 338.98 2362.45 35.97 2011-04-12 06:51:29.000 102 33336.91 339.00 2362.40 35.97 2011-04-12 06:51:30.000 102 33336.91 338.96 2362.47 35.97 2011-04-12 06:51:31.000 102 33336.95 338.91 2362.45 35.97 2011-04-12 06:51:32.000 102 33336.81 338.91 2362.48 35.97 2011-04-12 06:51:33.000 102 33336.74 338.89 2362.49 35.97 2011-04-12 06:51:34.000 102 33336.79 338.87 2362.41 35.97 2011-04-12 06:51:35.000 102 33336.70 338.85 2362.47 35.97 2011-04-12 06:51:36.000 102 33336.77 338.83 2362.50 35.97 2011-04-12 06:51:37.000 102 33336.76 338.80 2362.50 35.97 2011-04-12 06:51:38.000 102 33336.66 338.86 2362.45 35.97 2011-04-12 06:51:39.000 102 33336.81 338.90 2362.50 35.97 2011-04-12 06:51:40.000 102 33336.65 338.90 2362.53 35.97 2011-04-12 06:51:41.000 102 33336.63 338.85 2362.48 35.97 2011-04-12 06:51:42.000 102 33336.67 338.87 2362.51 35.97 2011-04-12 06:51:43.000 102 33336.69 338.84 2362.53 35.97 2011-04-12 06:51:44.000 102 33336.59 338.85 2362.56 35.97 2011-04-12 06:51:45.000 102 33336.67 338.82 2362.57 35.97 2011-04-12 06:51:46.000 102 33336.59 338.79 2362.56 35.97 2011-04-12 06:51:47.000 102 33336.71 338.79 2362.54 35.97 2011-04-12 06:51:48.000 102 33336.76 338.78 2362.59 35.97 2011-04-12 06:51:49.000 102 33336.79 338.75 2362.52 35.97 2011-04-12 06:51:50.000 102 33336.81 338.73 2362.52 35.97 2011-04-12 06:51:51.000 102 33336.80 338.73 2362.57 35.97 2011-04-12 06:51:52.000 102 33336.89 338.74 2362.53 35.97 2011-04-12 06:51:53.000 102 33336.88 338.73 2362.61 35.97 2011-04-12 06:51:54.000 102 33336.93 338.69 2362.66 35.97 2011-04-12 06:51:55.000 102 33336.97 338.72 2362.56 35.97 2011-04-12 06:51:56.000 102 33336.90 338.69 2362.53 35.97 2011-04-12 06:51:57.000 102 33337.00 338.67 2362.67 35.97 2011-04-12 06:51:58.000 102 33336.95 338.72 2362.66 35.97 2011-04-12 06:51:59.000 102 33336.98 338.70 2362.57 35.97 2011-04-12 06:52:00.000 102 33337.00 338.68 2362.58 35.97 2011-04-12 06:52:01.000 102 33336.96 338.70 2362.54 35.97 2011-04-12 06:52:02.000 102 33337.02 338.70 2362.52 35.97 2011-04-12 06:52:03.000 102 33337.09 338.68 2362.57 35.97 2011-04-12 06:52:04.000 102 33336.98 338.66 2362.56 35.97 2011-04-12 06:52:05.000 102 33337.06 338.68 2362.63 35.97 2011-04-12 06:52:06.000 102 33337.04 338.75 2362.56 35.97 2011-04-12 06:52:07.000 102 33337.04 338.75 2362.54 35.97 2011-04-12 06:52:08.000 102 33337.03 338.82 2362.57 35.97 2011-04-12 06:52:09.000 102 33337.11 338.85 2362.48 35.97 2011-04-12 06:52:10.000 102 33337.06 338.82 2362.48 35.97 2011-04-12 06:52:11.000 102 33337.03 338.89 2362.49 35.97 2011-04-12 06:52:12.000 102 33337.05 338.92 2362.53 35.97 2011-04-12 06:52:13.000 102 33337.07 338.92 2362.63 35.97 2011-04-12 06:52:14.000 102 33337.12 338.96 2362.50 35.97 2011-04-12 06:52:15.000 102 33337.00 339.05 2362.55 35.97 2011-04-12 06:52:16.000 102 33337.04 339.04 2362.53 35.97 2011-04-12 06:52:17.000 102 33337.03 339.10 2362.51 35.97 2011-04-12 06:52:18.000 102 33337.09 339.12 2362.57 35.97 2011-04-12 06:52:19.000 102 33337.04 339.09 2362.47 35.97 2011-04-12 06:52:20.000 102 33336.96 339.23 2362.57 35.97 2011-04-12 06:52:21.000 102 33337.09 339.26 2362.59 35.97 2011-04-12 06:52:22.000 102 33336.96 339.21 2362.50 35.97 2011-04-12 06:52:23.000 102 33337.03 339.27 2362.56 35.97 2011-04-12 06:52:24.000 102 33337.04 339.28 2362.51 35.97 2011-04-12 06:52:25.000 102 33337.02 339.34 2362.57 35.97 2011-04-12 06:52:26.000 102 33336.97 339.35 2362.59 35.97 2011-04-12 06:52:27.000 102 33337.00 339.31 2362.61 35.97 2011-04-12 06:52:28.000 102 33336.95 339.33 2362.60 35.97 2011-04-12 06:52:29.000 102 33336.99 339.36 2362.67 35.97 2011-04-12 06:52:30.000 102 33336.96 339.34 2362.57 35.97 2011-04-12 06:52:31.000 102 33336.93 339.35 2362.60 35.97 2011-04-12 06:52:32.000 102 33336.72 339.40 2362.62 35.97 2011-04-12 06:52:33.000 102 33336.94 339.34 2362.68 35.97 2011-04-12 06:52:34.000 102 33336.82 339.36 2362.63 35.97 2011-04-12 06:52:35.000 102 33336.86 339.39 2362.63 35.97 2011-04-12 06:52:36.000 102 33336.82 339.36 2362.59 35.97 2011-04-12 06:52:37.000 102 33336.80 339.39 2362.69 35.97 2011-04-12 06:52:38.000 102 33336.84 339.36 2362.74 35.97 2011-04-12 06:52:39.000 102 33336.76 339.39 2362.66 35.97 2011-04-12 06:52:40.000 102 33336.78 339.39 2362.64 35.97 2011-04-12 06:52:41.000 102 33336.78 339.37 2362.75 35.97 2011-04-12 06:52:42.000 102 33336.77 339.31 2362.79 35.97 2011-04-12 06:52:43.000 102 33336.84 339.30 2362.82 35.97 2011-04-12 06:52:44.000 102 33336.73 339.32 2362.73 35.97 2011-04-12 06:52:45.000 102 33336.77 339.32 2362.83 35.97 2011-04-12 06:52:46.000 102 33336.86 339.28 2362.83 35.97 2011-04-12 06:52:47.000 102 33336.91 339.24 2362.78 35.97 2011-04-12 06:52:48.000 102 33336.80 339.23 2362.76 35.97 2011-04-12 06:52:49.000 102 33336.88 339.19 2362.76 35.97 2011-04-12 06:52:50.000 102 33336.86 339.20 2362.73 35.97 2011-04-12 06:52:51.000 102 33336.90 339.15 2362.81 35.97 2011-04-12 06:52:52.000 102 33336.90 339.12 2362.81 35.97 2011-04-12 06:52:53.000 102 33336.94 339.15 2362.81 35.97 2011-04-12 06:52:54.000 102 33336.97 339.14 2362.74 35.97 2011-04-12 06:52:55.000 102 33336.91 339.11 2362.76 35.97 2011-04-12 06:52:56.000 102 33336.93 339.10 2362.79 35.97 2011-04-12 06:52:57.000 102 33336.89 339.07 2362.83 35.97 2011-04-12 06:52:58.000 102 33336.92 339.08 2362.77 35.97 2011-04-12 06:52:59.000 102 33336.89 339.07 2362.70 35.97 2011-04-12 06:53:00.000 102 33336.94 339.11 2362.82 35.97 2011-04-12 06:53:01.000 102 33336.89 339.09 2362.76 35.97 2011-04-12 06:53:02.000 102 33336.94 339.09 2362.87 35.97 2011-04-12 06:53:03.000 102 33336.95 339.09 2362.79 35.97 2011-04-12 06:53:04.000 102 33336.94 339.10 2362.85 35.97 2011-04-12 06:53:05.000 102 33336.94 339.11 2362.81 35.97 2011-04-12 06:53:06.000 102 33336.91 339.12 2362.82 35.97 2011-04-12 06:53:07.000 102 33337.03 339.14 2362.81 35.97 2011-04-12 06:53:08.000 102 33336.90 339.17 2362.72 35.97 2011-04-12 06:53:09.000 102 33337.06 339.16 2362.79 35.97 2011-04-12 06:53:10.000 102 33336.97 339.16 2362.79 35.97 2011-04-12 06:53:11.000 102 33336.98 339.13 2362.78 35.97 2011-04-12 06:53:12.000 102 33337.01 339.14 2362.79 35.97 2011-04-12 06:53:13.000 102 33337.00 339.16 2362.74 35.97 2011-04-12 06:53:14.000 102 33336.96 339.15 2362.79 35.97 2011-04-12 06:53:15.000 102 33337.07 339.11 2362.77 35.97 2011-04-12 06:53:16.000 102 33337.06 339.12 2362.74 35.97 2011-04-12 06:53:17.000 102 33336.98 339.15 2362.80 35.97 2011-04-12 06:53:18.000 102 33337.07 339.16 2362.75 35.97 2011-04-12 06:53:19.000 102 33337.09 339.19 2362.94 35.97 2011-04-12 06:53:20.000 102 33337.12 339.17 2362.79 35.97 2011-04-12 06:53:21.000 102 33337.03 339.20 2362.72 35.97 2011-04-12 06:53:22.000 102 33337.03 339.24 2362.78 35.97 2011-04-12 06:53:23.000 102 33337.04 339.17 2362.82 35.97 2011-04-12 06:53:24.000 102 33337.09 339.26 2362.80 35.97 2011-04-12 06:53:25.000 102 33337.14 339.25 2362.81 35.97 2011-04-12 06:53:26.000 102 33336.93 339.22 2362.75 35.97 2011-04-12 06:53:27.000 102 33337.07 339.25 2362.81 35.97 2011-04-12 06:53:28.000 102 33336.94 339.21 2362.79 35.97 2011-04-12 06:53:29.000 102 33337.07 339.23 2362.75 35.97 2011-04-12 06:53:30.000 102 33336.90 339.24 2362.77 35.97 2011-04-12 06:53:31.000 102 33337.01 339.21 2362.69 35.97 2011-04-12 06:53:32.000 102 33336.78 339.23 2362.75 35.97 2011-04-12 06:53:33.000 102 33336.83 339.19 2362.81 35.97 2011-04-12 06:53:34.000 102 33336.84 339.18 2362.82 35.97 2011-04-12 06:53:35.000 102 33336.78 339.14 2362.83 35.97 2011-04-12 06:53:36.000 102 33336.74 339.21 2362.82 35.97 2011-04-12 06:53:37.000 102 33336.71 339.16 2362.88 35.97 2011-04-12 06:53:38.000 102 33336.65 339.14 2362.84 35.97 2011-04-12 06:53:39.000 102 33336.68 339.12 2362.83 35.97 2011-04-12 06:53:40.000 102 33336.57 339.12 2362.84 35.97 2011-04-12 06:53:41.000 102 33336.67 339.13 2362.81 35.97 2011-04-12 06:53:42.000 102 33336.59 339.17 2362.85 35.97 2011-04-12 06:53:43.000 102 33336.62 339.14 2362.95 35.97 2011-04-12 06:53:44.000 102 33336.57 339.09 2362.85 35.97 2011-04-12 06:53:45.000 102 33336.65 339.13 2362.85 35.97 2011-04-12 06:53:46.000 102 33336.65 339.11 2362.85 35.97 2011-04-12 06:53:47.000 102 33336.66 339.08 2362.91 35.97 2011-04-12 06:53:48.000 102 33336.65 339.03 2362.85 35.97 2011-04-12 06:53:49.000 102 33336.71 339.05 2362.93 35.97 2011-04-12 06:53:50.000 102 33336.72 339.04 2362.97 35.97 2011-04-12 06:53:51.000 102 33336.78 339.03 2362.91 35.97 2011-04-12 06:53:52.000 102 33336.74 339.02 2362.91 35.97 2011-04-12 06:53:53.000 102 33336.82 339.01 2362.98 35.97 2011-04-12 06:53:54.000 102 33336.76 339.02 2362.88 35.97 2011-04-12 06:53:55.000 102 33336.78 339.01 2362.94 35.97 2011-04-12 06:53:56.000 102 33336.80 338.98 2362.88 35.97 2011-04-12 06:53:57.000 102 33336.84 339.01 2362.93 35.97 2011-04-12 06:53:58.000 102 33336.77 339.02 2362.97 35.97 2011-04-12 06:53:59.000 102 33336.82 338.97 2362.90 35.97 2011-04-12 06:54:00.000 102 33336.82 339.01 2362.85 35.97 2011-04-12 06:54:01.000 102 33336.81 338.99 2362.97 35.97 2011-04-12 06:54:02.000 102 33336.75 339.03 2362.79 35.97 2011-04-12 06:54:03.000 102 33336.87 339.00 2362.92 35.97 2011-04-12 06:54:04.000 102 33336.80 339.00 2362.88 35.97 2011-04-12 06:54:05.000 102 33336.82 339.03 2362.87 35.97 2011-04-12 06:54:06.000 102 33336.78 339.05 2362.92 35.97 2011-04-12 06:54:07.000 102 33336.91 339.05 2362.90 35.97 2011-04-12 06:54:08.000 102 33336.79 339.05 2362.84 35.97 2011-04-12 06:54:09.000 102 33336.94 339.06 2362.95 35.97 2011-04-12 06:54:10.000 102 33336.82 339.08 2362.95 35.97 2011-04-12 06:54:11.000 102 33336.84 339.10 2362.84 35.97 2011-04-12 06:54:12.000 102 33336.72 339.08 2362.85 35.97 2011-04-12 06:54:13.000 102 33336.84 339.10 2363.02 35.97 2011-04-12 06:54:14.000 102 33336.69 339.10 2362.97 35.97 2011-04-12 06:54:15.000 102 33336.77 339.13 2362.86 35.97 2011-04-12 06:54:16.000 102 33336.74 339.13 2362.92 35.97 2011-04-12 06:54:17.000 102 33336.68 339.19 2363.00 35.97 2011-04-12 06:54:18.000 102 33336.65 339.19 2363.00 35.97 2011-04-12 06:54:19.000 102 33336.59 339.18 2362.93 35.97 2011-04-12 06:54:20.000 102 33336.73 339.26 2362.93 35.97 2011-04-12 06:54:21.000 102 33336.60 339.25 2363.02 35.97 2011-04-12 06:54:22.000 102 33336.58 339.20 2363.03 35.97 2011-04-12 06:54:23.000 102 33336.51 339.24 2362.90 35.97 2011-04-12 06:54:24.000 102 33336.60 339.23 2363.03 35.97 2011-04-12 06:54:25.000 102 33336.50 339.29 2363.06 35.97 2011-04-12 06:54:26.000 102 33336.45 339.26 2363.05 35.97 2011-04-12 06:54:27.000 102 33336.49 339.27 2363.00 35.97 2011-04-12 06:54:28.000 102 33336.41 339.29 2363.06 35.97 2011-04-12 06:54:29.000 102 33336.50 339.26 2363.09 35.97 2011-04-12 06:54:30.000 102 33336.37 339.28 2363.09 35.97 2011-04-12 06:54:31.000 102 33336.39 339.23 2363.05 35.97 2011-04-12 06:54:32.000 102 33336.40 339.25 2363.13 35.97 2011-04-12 06:54:33.000 102 33336.36 339.24 2363.15 35.97 2011-04-12 06:54:34.000 102 33336.41 339.25 2363.18 35.97 2011-04-12 06:54:35.000 102 33336.37 339.17 2363.18 35.97 2011-04-12 06:54:36.000 102 33336.41 339.18 2363.12 35.97 2011-04-12 06:54:37.000 102 33336.26 339.20 2363.15 35.97 2011-04-12 06:54:38.000 102 33336.25 339.23 2363.09 35.97 2011-04-12 06:54:39.000 102 33336.28 339.16 2363.17 35.97 2011-04-12 06:54:40.000 102 33336.32 339.15 2363.19 35.97 2011-04-12 06:54:41.000 102 33336.31 339.14 2363.19 35.97 2011-04-12 06:54:42.000 102 33336.19 339.12 2363.17 35.97 2011-04-12 06:54:43.000 102 33336.22 339.09 2363.26 35.97 2011-04-12 06:54:44.000 102 33336.25 339.11 2363.22 35.97 2011-04-12 06:54:45.000 102 33336.12 339.05 2363.21 35.97 2011-04-12 06:54:46.000 102 33336.13 339.06 2363.24 35.97 2011-04-12 06:54:47.000 102 33336.15 339.04 2363.23 35.97 2011-04-12 06:54:48.000 102 33336.07 339.00 2363.24 35.97 2011-04-12 06:54:49.000 102 33336.12 339.01 2363.23 35.97 2011-04-12 06:54:50.000 102 33336.15 339.00 2363.29 35.97 2011-04-12 06:54:51.000 102 33336.07 338.98 2363.28 35.97 2011-04-12 06:54:52.000 102 33336.00 338.94 2363.22 35.97 2011-04-12 06:54:53.000 102 33336.06 338.98 2363.19 35.97 2011-04-12 06:54:54.000 102 33335.99 338.92 2363.28 35.97 2011-04-12 06:54:55.000 102 33335.97 338.94 2363.22 35.97 2011-04-12 06:54:56.000 102 33336.00 338.89 2363.31 35.97 2011-04-12 06:54:57.000 102 33335.96 338.91 2363.29 35.97 2011-04-12 06:54:58.000 102 33335.93 338.89 2363.30 35.97 2011-04-12 06:54:59.000 102 33335.87 338.90 2363.40 35.97 2011-04-12 06:55:00.000 102 33335.99 338.86 2363.30 35.97 2011-04-12 06:55:01.000 102 33335.96 338.87 2363.22 35.97 2011-04-12 06:55:02.000 102 33335.95 338.85 2363.50 35.97 2011-04-12 06:55:03.000 102 33335.91 338.87 2363.35 35.97 2011-04-12 06:55:04.000 102 33335.93 338.86 2363.30 35.97 2011-04-12 06:55:05.000 102 33335.93 338.89 2363.37 35.97 2011-04-12 06:55:06.000 102 33335.86 338.86 2363.40 35.97 2011-04-12 06:55:07.000 102 33335.96 338.88 2363.33 35.97 2011-04-12 06:55:08.000 102 33335.94 338.85 2363.38 35.97 2011-04-12 06:55:09.000 102 33335.96 338.86 2363.38 35.97 2011-04-12 06:55:10.000 102 33335.97 338.88 2363.42 35.97 2011-04-12 06:55:11.000 102 33335.98 338.95 2363.38 35.97 2011-04-12 06:55:12.000 102 33335.98 338.94 2363.35 35.97 2011-04-12 06:55:13.000 102 33335.97 338.92 2363.43 35.97 2011-04-12 06:55:14.000 102 33335.96 338.92 2363.41 35.97 2011-04-12 06:55:15.000 102 33336.07 338.96 2363.40 35.97 2011-04-12 06:55:16.000 102 33336.08 338.96 2363.41 35.97 2011-04-12 06:55:17.000 102 33336.03 338.99 2363.46 35.97 2011-04-12 06:55:18.000 102 33336.10 338.97 2363.50 35.97 2011-04-12 06:55:19.000 102 33335.99 338.98 2363.34 35.97 2011-04-12 06:55:20.000 102 33336.01 339.02 2363.41 35.97 2011-04-12 06:55:21.000 102 33336.14 339.02 2363.47 35.97 2011-04-12 06:55:22.000 102 33336.06 338.98 2363.49 35.97 2011-04-12 06:55:23.000 102 33336.06 339.01 2363.37 35.97 2011-04-12 06:55:24.000 102 33336.14 339.00 2363.39 35.97 2011-04-12 06:55:25.000 102 33336.01 339.00 2363.38 35.97 2011-04-12 06:55:26.000 102 33336.06 338.95 2363.40 35.97 2011-04-12 06:55:27.000 102 33336.06 339.02 2363.30 35.97 2011-04-12 06:55:28.000 102 33336.03 338.99 2363.39 35.97 2011-04-12 06:55:29.000 102 33336.12 339.01 2363.40 35.97 2011-04-12 06:55:30.000 102 33336.09 338.92 2363.48 35.97 2011-04-12 06:55:31.000 102 33336.12 338.87 2363.43 35.97 2011-04-12 06:55:32.000 102 33336.19 338.89 2363.33 35.97 2011-04-12 06:55:33.000 102 33336.06 338.87 2363.44 35.97 2011-04-12 06:55:34.000 102 33336.09 338.84 2363.38 35.97 2011-04-12 06:55:35.000 102 33336.04 338.82 2363.46 35.97 2011-04-12 06:55:36.000 102 33336.18 338.80 2363.38 35.97 2011-04-12 06:55:37.000 102 33336.19 338.81 2363.42 35.97 2011-04-12 06:55:38.000 102 33336.30 338.74 2363.45 35.97 2011-04-12 06:55:39.000 102 33336.23 338.76 2363.38 35.97 2011-04-12 06:55:40.000 102 33336.21 338.74 2363.37 35.97 2011-04-12 06:55:41.000 102 33336.26 338.71 2363.56 35.97 2011-04-12 06:55:42.000 102 33336.25 338.76 2363.45 35.97 2011-04-12 06:55:43.000 102 33336.19 338.75 2363.45 35.97 2011-04-12 06:55:44.000 102 33336.30 338.71 2363.37 35.97 2011-04-12 06:55:45.000 102 33336.26 338.70 2363.41 35.97 2011-04-12 06:55:46.000 102 33336.32 338.70 2363.40 35.97 2011-04-12 06:55:47.000 102 33336.32 338.71 2363.33 35.97 2011-04-12 06:55:48.000 102 33336.28 338.69 2363.29 35.97 2011-04-12 06:55:49.000 102 33336.38 338.66 2363.33 35.97 2011-04-12 06:55:50.000 102 33336.35 338.67 2363.37 35.97 2011-04-12 06:55:51.000 102 33336.35 338.66 2363.31 35.97 2011-04-12 06:55:52.000 102 33336.32 338.62 2363.26 35.97 2011-04-12 06:55:53.000 102 33336.34 338.63 2363.31 35.97 2011-04-12 06:55:54.000 102 33336.31 338.59 2363.40 35.97 2011-04-12 06:55:55.000 102 33336.32 338.59 2363.36 35.97 2011-04-12 06:55:56.000 102 33336.25 338.56 2363.34 35.97 2011-04-12 06:55:57.000 102 33336.34 338.56 2363.31 35.97 2011-04-12 06:55:58.000 102 33336.34 338.62 2363.30 35.97 2011-04-12 06:55:59.000 102 33336.35 338.61 2363.28 35.97 2011-04-12 06:56:00.000 102 33336.36 338.59 2363.41 35.97 2011-04-12 06:56:01.000 102 33336.35 338.64 2363.28 35.97 2011-04-12 06:56:02.000 102 33336.35 338.66 2363.26 35.97 2011-04-12 06:56:03.000 102 33336.47 338.67 2363.28 35.97 2011-04-12 06:56:04.000 102 33336.34 338.67 2363.27 35.97 2011-04-12 06:56:05.000 102 33336.44 338.70 2363.27 35.97 2011-04-12 06:56:06.000 102 33336.39 338.69 2363.22 35.97 2011-04-12 06:56:07.000 102 33336.29 338.72 2363.32 35.97 2011-04-12 06:56:08.000 102 33336.32 338.69 2363.30 35.97 2011-04-12 06:56:09.000 102 33336.31 338.75 2363.26 35.97 2011-04-12 06:56:10.000 102 33336.29 338.74 2363.24 35.97 2011-04-12 06:56:11.000 102 33336.32 338.77 2363.31 35.97 2011-04-12 06:56:12.000 102 33336.32 338.80 2363.19 35.97 2011-04-12 06:56:13.000 102 33336.35 338.81 2363.33 35.97 2011-04-12 06:56:14.000 102 33336.26 338.87 2363.28 35.97 2011-04-12 06:56:15.000 102 33336.35 338.89 2363.24 35.97 2011-04-12 06:56:16.000 102 33336.35 338.91 2363.24 35.97 2011-04-12 06:56:17.000 102 33336.30 338.92 2363.31 35.97 2011-04-12 06:56:18.000 102 33336.41 338.96 2363.28 35.97 2011-04-12 06:56:19.000 102 33336.42 338.92 2363.36 35.97 2011-04-12 06:56:20.000 102 33336.35 338.92 2363.32 35.97 2011-04-12 06:56:21.000 102 33336.38 338.97 2363.32 35.97 2011-04-12 06:56:22.000 102 33336.32 338.98 2363.28 35.97 2011-04-12 06:56:23.000 102 33336.35 339.00 2363.33 35.97 2011-04-12 06:56:24.000 102 33336.31 339.06 2363.35 35.97 2011-04-12 06:56:25.000 102 33336.19 339.06 2363.37 35.97 2011-04-12 06:56:26.000 102 33336.31 339.05 2363.37 35.97 2011-04-12 06:56:27.000 102 33336.35 339.09 2363.34 35.97 2011-04-12 06:56:28.000 102 33336.28 339.11 2363.39 35.97 2011-04-12 06:56:29.000 102 33336.38 339.08 2363.37 35.97 2011-04-12 06:56:30.000 102 33336.36 339.08 2363.40 35.97 2011-04-12 06:56:31.000 102 33336.38 339.11 2363.42 35.97 2011-04-12 06:56:32.000 102 33336.29 339.07 2363.37 35.97 2011-04-12 06:56:33.000 102 33336.42 339.08 2363.43 35.97 2011-04-12 06:56:34.000 102 33336.34 339.04 2363.39 35.97 2011-04-12 06:56:35.000 102 33336.34 339.06 2363.37 35.97 2011-04-12 06:56:36.000 102 33336.31 339.07 2363.45 35.97 2011-04-12 06:56:37.000 102 33336.36 339.06 2363.38 35.97 2011-04-12 06:56:38.000 102 33336.31 339.01 2363.40 35.97 2011-04-12 06:56:39.000 102 33336.43 339.05 2363.41 35.97 2011-04-12 06:56:40.000 102 33336.38 339.02 2363.43 35.97 2011-04-12 06:56:41.000 102 33336.46 339.06 2363.45 35.97 2011-04-12 06:56:42.000 102 33336.49 339.01 2363.47 35.97 2011-04-12 06:56:43.000 102 33336.44 339.03 2363.47 35.97 2011-04-12 06:56:44.000 102 33336.54 339.04 2363.40 35.97 2011-04-12 06:56:45.000 102 33336.60 339.03 2363.39 35.97 2011-04-12 06:56:46.000 102 33336.53 339.03 2363.40 35.97 2011-04-12 06:56:47.000 102 33336.68 339.06 2363.45 35.97 2011-04-12 06:56:48.000 102 33336.59 339.04 2363.34 35.97 2011-04-12 06:56:49.000 102 33336.60 339.02 2363.43 35.97 2011-04-12 06:56:50.000 102 33336.68 339.07 2363.34 35.97 2011-04-12 06:56:51.000 102 33336.79 339.06 2363.41 35.97 2011-04-12 06:56:52.000 102 33336.66 339.03 2363.51 35.97 2011-04-12 06:56:53.000 102 33336.88 339.01 2363.42 35.97 2011-04-12 06:56:54.000 102 33336.81 339.07 2363.44 35.97 2011-04-12 06:56:55.000 102 33336.76 339.08 2363.31 35.97 2011-04-12 06:56:56.000 102 33336.84 339.07 2363.43 35.97 2011-04-12 06:56:57.000 102 33336.93 339.08 2363.39 35.97 2011-04-12 06:56:58.000 102 33336.94 339.04 2363.30 35.97 2011-04-12 06:56:59.000 102 33336.96 339.04 2363.32 35.97 2011-04-12 06:57:00.000 102 33337.02 339.00 2363.28 35.97 2011-04-12 06:57:01.000 102 33337.03 338.98 2363.31 35.97 2011-04-12 06:57:02.000 102 33337.15 339.04 2363.31 35.97 2011-04-12 06:57:03.000 102 33337.00 338.98 2363.28 35.97 2011-04-12 06:57:04.000 102 33337.11 338.99 2363.32 35.97 2011-04-12 06:57:05.000 102 33337.06 338.97 2363.28 35.97 2011-04-12 06:57:06.000 102 33337.17 338.89 2363.25 35.97 2011-04-12 06:57:07.000 102 33337.14 338.94 2363.23 35.97 2011-04-12 06:57:08.000 102 33337.16 338.92 2363.30 35.97 2011-04-12 06:57:09.000 102 33337.13 338.87 2363.24 35.97 2011-04-12 06:57:10.000 102 33337.08 338.90 2363.18 35.97 2011-04-12 06:57:11.000 102 33337.15 338.92 2363.24 35.97 2011-04-12 06:57:12.000 102 33337.19 338.86 2363.21 35.97 2011-04-12 06:57:13.000 102 33337.22 338.88 2363.30 35.97 2011-04-12 06:57:14.000 102 33337.16 338.87 2363.12 35.97 2011-04-12 06:57:15.000 102 33337.27 338.87 2363.25 35.97 2011-04-12 06:57:16.000 102 33337.13 338.86 2363.22 35.97 2011-04-12 06:57:17.000 102 33337.24 338.84 2363.10 35.97 2011-04-12 06:57:18.000 102 33337.24 338.87 2363.21 35.97 2011-04-12 06:57:19.000 102 33337.18 338.89 2363.17 35.97 2011-04-12 06:57:20.000 102 33337.28 338.90 2363.19 35.97 2011-04-12 06:57:21.000 102 33337.28 338.94 2363.12 35.97 2011-04-12 06:57:22.000 102 33337.27 338.92 2363.06 35.97 2011-04-12 06:57:23.000 102 33337.19 338.94 2363.09 35.97 2011-04-12 06:57:24.000 102 33337.24 338.92 2363.12 35.97 2011-04-12 06:57:25.000 102 33337.32 338.96 2363.13 35.97 2011-04-12 06:57:26.000 102 33337.21 338.95 2363.15 35.97 2011-04-12 06:57:27.000 102 33337.36 338.95 2363.13 35.97 2011-04-12 06:57:28.000 102 33337.17 338.94 2363.09 35.97 2011-04-12 06:57:29.000 102 33337.22 338.92 2363.08 35.97 2011-04-12 06:57:30.000 102 33337.19 338.93 2363.06 35.97 2011-04-12 06:57:31.000 102 33337.26 338.95 2363.04 35.97 2011-04-12 06:57:32.000 102 33337.04 338.91 2363.19 35.97 2011-04-12 06:57:33.000 102 33337.15 338.93 2363.10 35.96 2011-04-12 06:57:34.000 102 33337.10 338.94 2363.09 35.96 2011-04-12 06:57:35.000 102 33337.05 338.96 2363.16 35.96 2011-04-12 06:57:36.000 102 33337.04 338.93 2363.08 35.97 2011-04-12 06:57:37.000 102 33337.06 338.96 2363.17 35.97 2011-04-12 06:57:38.000 102 33337.00 339.00 2363.09 35.97 2011-04-12 06:57:39.000 102 33336.96 338.98 2363.07 35.96 2011-04-12 06:57:40.000 102 33336.93 338.99 2363.12 35.97 2011-04-12 06:57:41.000 102 33336.98 339.00 2363.12 35.97 2011-04-12 06:57:42.000 102 33336.97 339.00 2363.18 35.96 2011-04-12 06:57:43.000 102 33336.86 339.04 2363.18 35.96 2011-04-12 06:57:44.000 102 33336.86 339.06 2363.23 35.96 2011-04-12 06:57:45.000 102 33336.86 338.99 2363.18 35.96 2011-04-12 06:57:46.000 102 33336.80 339.02 2363.15 35.96 2011-04-12 06:57:47.000 102 33336.81 339.00 2363.21 35.96 2011-04-12 06:57:48.000 102 33336.81 339.08 2363.21 35.96 2011-04-12 06:57:49.000 102 33336.68 339.06 2363.23 35.96 2011-04-12 06:57:50.000 102 33336.66 339.05 2363.15 35.96 2011-04-12 06:57:51.000 102 33336.69 339.03 2363.22 35.96 2011-04-12 06:57:52.000 102 33336.73 339.02 2363.18 35.96 2011-04-12 06:57:53.000 102 33336.75 339.02 2363.25 35.96 2011-04-12 06:57:54.000 102 33336.67 339.00 2363.38 35.96 2011-04-12 06:57:55.000 102 33336.71 338.96 2363.30 35.96 2011-04-12 06:57:56.000 102 33336.62 338.95 2363.39 35.96 2011-04-12 06:57:57.000 102 33336.77 338.94 2363.30 35.96 2011-04-12 06:57:58.000 102 33336.67 338.91 2363.28 35.96 2011-04-12 06:57:59.000 102 33336.71 338.92 2363.29 35.96 2011-04-12 06:58:00.000 102 33336.68 338.89 2363.26 35.96 2011-04-12 06:58:01.000 102 33336.65 338.81 2363.30 35.96 2011-04-12 06:58:02.000 102 33336.70 338.87 2363.36 35.97 2011-04-12 06:58:03.000 102 33336.74 338.87 2363.36 35.96 2011-04-12 06:58:04.000 102 33336.78 338.86 2363.37 35.96 2011-04-12 06:58:05.000 102 33336.84 338.82 2363.37 35.96 2011-04-12 06:58:06.000 102 33336.88 338.89 2363.36 35.96 2011-04-12 06:58:07.000 102 33336.79 338.85 2363.37 35.96 2011-04-12 06:58:08.000 102 33336.81 338.86 2363.38 35.96 2011-04-12 06:58:09.000 102 33336.77 338.84 2363.34 35.96 2011-04-12 06:58:10.000 102 33336.80 338.86 2363.34 35.96 2011-04-12 06:58:11.000 102 33336.87 338.93 2363.38 35.96 2011-04-12 06:58:12.000 102 33336.90 338.90 2363.30 35.96 2011-04-12 06:58:13.000 102 33336.97 338.89 2363.33 35.96 2011-04-12 06:58:14.000 102 33336.84 338.89 2363.36 35.96 2011-04-12 06:58:15.000 102 33336.93 338.91 2363.34 35.96 2011-04-12 06:58:16.000 102 33336.83 338.91 2363.32 35.96 2011-04-12 06:58:17.000 102 33336.82 338.96 2363.34 35.96 2011-04-12 06:58:18.000 102 33336.80 338.98 2363.41 35.96 2011-04-12 06:58:19.000 102 33336.85 338.97 2363.36 35.96 2011-04-12 06:58:20.000 102 33336.84 338.96 2363.34 35.96 2011-04-12 06:58:21.000 102 33336.78 338.98 2363.37 35.96 2011-04-12 06:58:22.000 102 33336.70 338.97 2363.31 35.96 2011-04-12 06:58:23.000 102 33336.84 338.98 2363.28 35.96 2011-04-12 06:58:24.000 102 33336.74 338.94 2363.34 35.96 2011-04-12 06:58:25.000 102 33336.68 338.98 2363.28 35.96 2011-04-12 06:58:26.000 102 33336.81 338.94 2363.31 35.96 2011-04-12 06:58:27.000 102 33336.79 338.96 2363.30 35.96 2011-04-12 06:58:28.000 102 33336.69 338.93 2363.35 35.96 2011-04-12 06:58:29.000 102 33336.72 338.96 2363.35 35.96 2011-04-12 06:58:30.000 102 33336.69 338.93 2363.34 35.96 2011-04-12 06:58:31.000 102 33336.63 338.96 2363.44 35.96 2011-04-12 06:58:32.000 102 33336.72 338.94 2363.34 35.96 2011-04-12 06:58:33.000 102 33336.79 338.94 2363.35 35.96 2011-04-12 06:58:34.000 102 33336.68 338.94 2363.34 35.96 2011-04-12 06:58:35.000 102 33336.75 338.94 2363.40 35.96 2011-04-12 06:58:36.000 102 33336.70 339.00 2363.40 35.96 2011-04-12 06:58:37.000 102 33336.87 338.98 2363.39 35.96 2011-04-12 06:58:38.000 102 33336.79 338.95 2363.37 35.96 2011-04-12 06:58:39.000 102 33336.75 338.93 2363.40 35.96 2011-04-12 06:58:40.000 102 33336.71 338.92 2363.32 35.96 2011-04-12 06:58:41.000 102 33336.74 338.89 2363.42 35.96 2011-04-12 06:58:42.000 102 33336.82 338.89 2363.33 35.96 2011-04-12 06:58:43.000 102 33336.73 338.87 2363.25 35.96 2011-04-12 06:58:44.000 102 33336.79 338.88 2363.36 35.96 2011-04-12 06:58:45.000 102 33336.76 338.85 2363.32 35.96 2011-04-12 06:58:46.000 102 33336.82 338.82 2363.38 35.96 2011-04-12 06:58:47.000 102 33336.81 338.83 2363.38 35.96 2011-04-12 06:58:48.000 102 33336.83 338.81 2363.36 35.96 2011-04-12 06:58:49.000 102 33336.81 338.81 2363.38 35.96 2011-04-12 06:58:50.000 102 33336.99 338.77 2363.50 35.96 2011-04-12 06:58:51.000 102 33336.89 338.72 2363.37 35.96 2011-04-12 06:58:52.000 102 33336.96 338.72 2363.36 35.96 2011-04-12 06:58:53.000 102 33336.99 338.75 2363.43 35.96 2011-04-12 06:58:54.000 102 33336.97 338.68 2363.36 35.96 2011-04-12 06:58:55.000 102 33337.06 338.73 2363.36 35.96 2011-04-12 06:58:56.000 102 33337.04 338.71 2363.32 35.96 2011-04-12 06:58:57.000 102 33337.02 338.70 2363.30 35.96 2011-04-12 06:58:58.000 102 33337.06 338.69 2363.29 35.96 2011-04-12 06:58:59.000 102 33337.13 338.66 2363.28 35.96 2011-04-12 06:59:00.000 102 33337.18 338.61 2363.29 35.96 2011-04-12 06:59:01.000 102 33337.24 338.67 2363.28 35.96 2011-04-12 06:59:02.000 102 33337.15 338.63 2363.31 35.96 2011-04-12 06:59:03.000 102 33337.22 338.61 2363.25 35.96 2011-04-12 06:59:04.000 102 33337.19 338.59 2363.23 35.96 2011-04-12 06:59:05.000 102 33337.25 338.62 2363.26 35.96 2011-04-12 06:59:06.000 102 33337.18 338.60 2363.16 35.96 2011-04-12 06:59:07.000 102 33337.21 338.57 2363.22 35.96 2011-04-12 06:59:08.000 102 33337.23 338.57 2363.24 35.96 2011-04-12 06:59:09.000 102 33337.24 338.56 2363.09 35.96 2011-04-12 06:59:10.000 102 33337.26 338.55 2363.15 35.96 2011-04-12 06:59:11.000 102 33337.31 338.51 2363.24 35.96 2011-04-12 06:59:12.000 102 33337.30 338.54 2363.16 35.96 2011-04-12 06:59:13.000 102 33337.22 338.56 2363.19 35.96 2011-04-12 06:59:14.000 102 33337.30 338.53 2363.21 35.96 2011-04-12 06:59:15.000 102 33337.34 338.52 2363.19 35.96 2011-04-12 06:59:16.000 102 33337.27 338.50 2363.17 35.96 2011-04-12 06:59:17.000 102 33337.25 338.51 2363.21 35.96 2011-04-12 06:59:18.000 102 33337.27 338.54 2363.15 35.96 2011-04-12 06:59:19.000 102 33337.32 338.57 2363.09 35.96 2011-04-12 06:59:20.000 102 33337.22 338.49 2363.05 35.96 2011-04-12 06:59:21.000 102 33337.36 338.51 2363.06 35.96 2011-04-12 06:59:22.000 102 33337.34 338.52 2363.16 35.96 2011-04-12 06:59:23.000 102 33337.24 338.50 2363.10 35.96 2011-04-12 06:59:24.000 102 33337.37 338.50 2363.09 35.96 2011-04-12 06:59:25.000 102 33337.42 338.46 2363.07 35.96 2011-04-12 06:59:26.000 102 33337.30 338.50 2363.07 35.96 2011-04-12 06:59:27.000 102 33337.24 338.50 2363.10 35.96 2011-04-12 06:59:28.000 102 33337.22 338.49 2363.06 35.96 2011-04-12 06:59:29.000 102 33337.32 338.48 2363.04 35.96 2011-04-12 06:59:30.000 102 33337.23 338.49 2363.09 35.96 2011-04-12 06:59:31.000 102 33337.28 338.55 2363.06 35.96 2011-04-12 06:59:32.000 102 33337.14 338.49 2363.08 35.96 2011-04-12 06:59:33.000 102 33337.09 338.52 2363.15 35.96 2011-04-12 06:59:34.000 102 33337.20 338.53 2363.09 35.96 2011-04-12 06:59:35.000 102 33337.11 338.56 2363.13 35.96 2011-04-12 06:59:36.000 102 33337.11 338.56 2363.12 35.96 2011-04-12 06:59:37.000 102 33337.04 338.58 2363.19 35.96 2011-04-12 06:59:38.000 102 33337.15 338.57 2363.19 35.96 2011-04-12 06:59:39.000 102 33337.04 338.57 2363.23 35.96 2011-04-12 06:59:40.000 102 33336.97 338.59 2363.19 35.96 2011-04-12 06:59:41.000 102 33337.07 338.61 2363.15 35.96 2011-04-12 06:59:42.000 102 33336.97 338.66 2363.22 35.96 2011-04-12 06:59:43.000 102 33337.03 338.62 2363.18 35.96 2011-04-12 06:59:44.000 102 33337.11 338.65 2363.24 35.96 2011-04-12 06:59:45.000 102 33337.08 338.68 2363.21 35.96 2011-04-12 06:59:46.000 102 33337.05 338.66 2363.20 35.96 2011-04-12 06:59:47.000 102 33337.04 338.68 2363.12 35.96 2011-04-12 06:59:48.000 102 33336.98 338.67 2363.20 35.96 2011-04-12 06:59:49.000 102 33336.98 338.65 2363.24 35.96 2011-04-12 06:59:50.000 102 33337.01 338.61 2363.12 35.96 2011-04-12 06:59:51.000 102 33336.99 338.62 2363.21 35.96 2011-04-12 06:59:52.000 102 33337.04 338.58 2363.19 35.96 2011-04-12 06:59:53.000 102 33337.11 338.56 2363.21 35.96 2011-04-12 06:59:54.000 102 33337.07 338.58 2363.25 35.96 2011-04-12 06:59:55.000 102 33337.10 338.58 2363.31 35.96 2011-04-12 06:59:56.000 102 33337.19 338.51 2363.32 35.96 2011-04-12 06:59:57.000 102 33337.07 338.52 2363.33 35.96 2011-04-12 06:59:58.000 102 33337.13 338.47 2363.27 35.96 2011-04-12 06:59:59.000 102 33337.17 338.46 2363.38 35.96 2011-04-12 07:00:00.000 102 33337.18 338.50 2363.34 35.96 2011-04-12 07:00:01.000 102 33337.17 338.54 2363.30 35.96 2011-04-12 07:00:02.000 102 33337.18 338.51 2363.28 35.96 2011-04-12 07:00:03.000 102 33337.26 338.50 2363.27 35.96 2011-04-12 07:00:04.000 102 33337.24 338.47 2363.28 35.96 2011-04-12 07:00:05.000 102 33337.26 338.51 2363.36 35.96 2011-04-12 07:00:06.000 102 33337.34 338.52 2363.30 35.96 2011-04-12 07:00:07.000 102 33337.35 338.52 2363.24 35.96 2011-04-12 07:00:08.000 102 33337.33 338.53 2363.36 35.96 2011-04-12 07:00:09.000 102 33337.33 338.51 2363.33 35.96 2011-04-12 07:00:10.000 102 33337.34 338.50 2363.37 35.96 2011-04-12 07:00:11.000 102 33337.36 338.52 2363.31 35.96 2011-04-12 07:00:12.000 102 33337.36 338.49 2363.36 35.96 2011-04-12 07:00:13.000 102 33337.28 338.52 2363.35 35.96 2011-04-12 07:00:14.000 102 33337.30 338.53 2363.24 35.96 2011-04-12 07:00:15.000 102 33337.39 338.47 2363.31 35.96 2011-04-12 07:00:16.000 102 33337.31 338.47 2363.32 35.96 2011-04-12 07:00:17.000 102 33337.36 338.46 2363.25 35.96 2011-04-12 07:00:18.000 102 33337.39 338.50 2363.28 35.96 2011-04-12 07:00:19.000 102 33337.45 338.49 2363.25 35.96 2011-04-12 07:00:20.000 102 33337.47 338.48 2363.24 35.96 2011-04-12 07:00:21.000 102 33337.37 338.48 2363.25 35.96 2011-04-12 07:00:22.000 102 33337.40 338.45 2363.26 35.96 2011-04-12 07:00:23.000 102 33337.40 338.43 2363.21 35.96 2011-04-12 07:00:24.000 102 33337.43 338.43 2363.20 35.96 2011-04-12 07:00:25.000 102 33337.44 338.43 2363.31 35.96 2011-04-12 07:00:26.000 102 33337.53 338.36 2363.25 35.96 2011-04-12 07:00:27.000 102 33337.51 338.39 2363.19 35.96 2011-04-12 07:00:28.000 102 33337.44 338.38 2363.22 35.96 2011-04-12 07:00:29.000 102 33337.47 338.35 2363.24 35.96 2011-04-12 07:00:30.000 102 33337.43 338.34 2363.16 35.96 2011-04-12 07:00:31.000 102 33337.46 338.34 2363.23 35.96 2011-04-12 07:00:32.000 102 33337.48 338.32 2363.24 35.96 2011-04-12 07:00:33.000 102 33337.43 338.39 2363.24 35.96 2011-04-12 07:00:34.000 102 33337.34 338.33 2363.25 35.96 2011-04-12 07:00:35.000 102 33337.44 338.30 2363.19 35.96 2011-04-12 07:00:36.000 102 33337.40 338.25 2363.23 35.96 2011-04-12 07:00:37.000 102 33337.36 338.29 2363.16 35.96 2011-04-12 07:00:38.000 102 33337.37 338.24 2363.13 35.96 2011-04-12 07:00:39.000 102 33337.36 338.25 2363.24 35.96 2011-04-12 07:00:40.000 102 33337.37 338.24 2363.19 35.96 2011-04-12 07:00:41.000 102 33337.38 338.23 2363.20 35.96 2011-04-12 07:00:42.000 102 33337.50 338.15 2363.15 35.96 2011-04-12 07:00:43.000 102 33337.40 338.21 2363.16 35.96 2011-04-12 07:00:44.000 102 33337.31 338.24 2363.15 35.96 2011-04-12 07:00:45.000 102 33337.36 338.21 2363.15 35.96 2011-04-12 07:00:46.000 102 33337.37 338.20 2363.12 35.96 2011-04-12 07:00:47.000 102 33337.48 338.18 2363.24 35.96 2011-04-12 07:00:48.000 102 33337.44 338.18 2363.15 35.96 2011-04-12 07:00:49.000 102 33337.35 338.15 2363.20 35.96 2011-04-12 07:00:50.000 102 33337.38 338.09 2363.07 35.96 2011-04-12 07:00:51.000 102 33337.46 338.14 2363.18 35.96 2011-04-12 07:00:52.000 102 33337.37 338.13 2363.19 35.96 2011-04-12 07:00:53.000 102 33337.37 338.06 2363.18 35.96 2011-04-12 07:00:54.000 102 33337.39 338.07 2363.20 35.96 2011-04-12 07:00:55.000 102 33337.31 338.06 2363.21 35.96 2011-04-12 07:00:56.000 102 33337.25 338.07 2363.16 35.96 2011-04-12 07:00:57.000 102 33337.43 338.11 2363.15 35.96 2011-04-12 07:00:58.000 102 33337.34 338.07 2363.15 35.96 2011-04-12 07:00:59.000 102 33337.34 338.07 2363.16 35.96 2011-04-12 07:01:00.000 102 33337.37 338.09 2363.19 35.96 2011-04-12 07:01:01.000 102 33337.23 338.13 2363.16 35.96 2011-04-12 07:01:02.000 102 33337.36 338.11 2363.20 35.96 2011-04-12 07:01:03.000 102 33337.32 338.08 2363.16 35.96 2011-04-12 07:01:04.000 102 33337.39 338.10 2363.13 35.96 2011-04-12 07:01:05.000 102 33337.32 338.04 2363.24 35.96 2011-04-12 07:01:06.000 102 33337.28 338.06 2363.20 35.96 2011-04-12 07:01:07.000 102 33337.27 338.04 2363.27 35.96 2011-04-12 07:01:08.000 102 33337.39 338.00 2363.16 35.96 2011-04-12 07:01:09.000 102 33337.25 338.00 2363.22 35.96 2011-04-12 07:01:10.000 102 33337.25 337.94 2363.14 35.96 2011-04-12 07:01:11.000 102 33337.31 337.95 2363.23 35.96 2011-04-12 07:01:12.000 102 33337.27 337.92 2363.17 35.96 2011-04-12 07:01:13.000 102 33337.26 337.93 2363.25 35.96 2011-04-12 07:01:14.000 102 33337.30 337.91 2363.26 35.96 2011-04-12 07:01:15.000 102 33337.30 337.90 2363.21 35.96 2011-04-12 07:01:16.000 102 33337.27 337.90 2363.20 35.96 2011-04-12 07:01:17.000 102 33337.30 337.88 2363.24 35.96 2011-04-12 07:01:18.000 102 33337.36 337.85 2363.15 35.96 2011-04-12 07:01:19.000 102 33337.40 337.82 2363.17 35.96 2011-04-12 07:01:20.000 102 33337.34 337.86 2363.21 35.96 2011-04-12 07:01:21.000 102 33337.36 337.81 2363.24 35.96 2011-04-12 07:01:22.000 102 33337.38 337.80 2363.24 35.96 2011-04-12 07:01:23.000 102 33337.39 337.79 2363.21 35.96 2011-04-12 07:01:24.000 102 33337.39 337.80 2363.24 35.96 2011-04-12 07:01:25.000 102 33337.39 337.82 2363.26 35.96 2011-04-12 07:01:26.000 102 33337.42 337.81 2363.13 35.96 2011-04-12 07:01:27.000 102 33337.53 337.84 2363.16 35.96 2011-04-12 07:01:28.000 102 33337.43 337.79 2363.13 35.96 2011-04-12 07:01:29.000 102 33337.53 337.86 2363.10 35.96 2011-04-12 07:01:30.000 102 33337.59 337.81 2363.21 35.96 2011-04-12 07:01:31.000 102 33337.58 337.82 2363.09 35.96 2011-04-12 07:01:32.000 102 33337.62 337.80 2363.20 35.96 2011-04-12 07:01:33.000 102 33337.60 337.80 2363.19 35.96 2011-04-12 07:01:34.000 102 33337.61 337.86 2363.17 35.96 2011-04-12 07:01:35.000 102 33337.71 337.80 2363.12 35.96 2011-04-12 07:01:36.000 102 33337.67 337.91 2363.12 35.96 2011-04-12 07:01:37.000 102 33337.68 337.90 2363.12 35.96 2011-04-12 07:01:38.000 102 33337.66 337.89 2363.15 35.96 2011-04-12 07:01:39.000 102 33337.80 337.95 2363.09 35.96 2011-04-12 07:01:40.000 102 33337.69 337.93 2363.09 35.96 2011-04-12 07:01:41.000 102 33337.75 337.96 2363.14 35.96 2011-04-12 07:01:42.000 102 33337.78 338.00 2363.09 35.96 2011-04-12 07:01:43.000 102 33337.71 337.97 2363.08 35.96 2011-04-12 07:01:44.000 102 33337.71 337.96 2363.12 35.96 2011-04-12 07:01:45.000 102 33337.81 337.95 2363.12 35.96 2011-04-12 07:01:46.000 102 33337.78 337.95 2363.08 35.96 2011-04-12 07:01:47.000 102 33337.81 338.00 2363.05 35.96 2011-04-12 07:01:48.000 102 33337.85 337.99 2363.10 35.96 2011-04-12 07:01:49.000 102 33337.93 338.03 2363.05 35.96 2011-04-12 07:01:50.000 102 33337.89 338.06 2363.08 35.96 2011-04-12 07:01:51.000 102 33338.05 338.03 2363.01 35.96 2011-04-12 07:01:52.000 102 33337.96 338.01 2363.06 35.96 2011-04-12 07:01:53.000 102 33338.09 338.07 2363.09 35.96 2011-04-12 07:01:54.000 102 33338.19 338.10 2363.06 35.96 2011-04-12 07:01:55.000 102 33338.11 338.11 2362.99 35.96 2011-04-12 07:01:56.000 102 33338.21 338.07 2362.99 35.96 2011-04-12 07:01:57.000 102 33338.15 338.01 2362.99 35.96 2011-04-12 07:01:58.000 102 33338.17 337.98 2363.01 35.96 2011-04-12 07:01:59.000 102 33338.19 337.96 2363.08 35.96 2011-04-12 07:02:00.000 102 33338.25 337.99 2362.93 35.96 2011-04-12 07:02:01.000 102 33338.25 337.96 2362.91 35.96 2011-04-12 07:02:02.000 102 33338.27 337.94 2362.90 35.96 2011-04-12 07:02:03.000 102 33338.22 337.96 2362.92 35.96 2011-04-12 07:02:04.000 102 33338.31 338.01 2362.98 35.96 2011-04-12 07:02:05.000 102 33338.29 338.00 2362.90 35.96 2011-04-12 07:02:06.000 102 33338.42 338.04 2362.85 35.96 2011-04-12 07:02:07.000 102 33338.34 338.02 2362.99 35.96 2011-04-12 07:02:08.000 102 33338.33 337.99 2362.86 35.96 2011-04-12 07:02:09.000 102 33338.41 338.01 2362.85 35.96 2011-04-12 07:02:10.000 102 33338.49 338.00 2362.94 35.96 2011-04-12 07:02:11.000 102 33338.48 337.94 2362.92 35.96 2011-04-12 07:02:12.000 102 33338.49 338.03 2362.81 35.96 2011-04-12 07:02:13.000 102 33338.51 338.00 2362.79 35.96 2011-04-12 07:02:14.000 102 33338.48 337.96 2362.85 35.96 2011-04-12 07:02:15.000 102 33338.59 337.93 2362.85 35.96 2011-04-12 07:02:16.000 102 33338.52 337.94 2362.78 35.96 2011-04-12 07:02:17.000 102 33338.64 337.90 2362.82 35.96 2011-04-12 07:02:18.000 102 33338.63 337.90 2362.79 35.96 2011-04-12 07:02:19.000 102 33338.55 337.89 2362.79 35.96 2011-04-12 07:02:20.000 102 33338.54 337.90 2362.75 35.96 2011-04-12 07:02:21.000 102 33338.64 337.89 2362.80 35.96 2011-04-12 07:02:22.000 102 33338.71 337.82 2362.79 35.96 2011-04-12 07:02:23.000 102 33338.69 337.79 2362.79 35.96 2011-04-12 07:02:24.000 102 33338.61 337.77 2362.75 35.96 2011-04-12 07:02:25.000 102 33338.65 337.82 2362.77 35.96 2011-04-12 07:02:26.000 102 33338.61 337.78 2362.81 35.96 2011-04-12 07:02:27.000 102 33338.60 337.79 2362.77 35.96 2011-04-12 07:02:28.000 102 33338.61 337.77 2362.73 35.96 2011-04-12 07:02:29.000 102 33338.61 337.79 2362.68 35.96 2011-04-12 07:02:30.000 102 33338.63 337.73 2362.72 35.96 2011-04-12 07:02:31.000 102 33338.73 337.80 2362.80 35.96 2011-04-12 07:02:32.000 102 33338.71 337.72 2362.76 35.96 2011-04-12 07:02:33.000 102 33338.61 337.75 2362.81 35.96 2011-04-12 07:02:34.000 102 33338.64 337.74 2362.63 35.96 2011-04-12 07:02:35.000 102 33338.61 337.73 2362.64 35.96 2011-04-12 07:02:36.000 102 33338.65 337.75 2362.67 35.96 2011-04-12 07:02:37.000 102 33338.74 337.74 2362.71 35.96 2011-04-12 07:02:38.000 102 33338.72 337.71 2362.75 35.96 2011-04-12 07:02:39.000 102 33338.72 337.74 2362.71 35.96 2011-04-12 07:02:40.000 102 33338.70 337.68 2362.74 35.96 2011-04-12 07:02:41.000 102 33338.73 337.71 2362.69 35.96 2011-04-12 07:02:42.000 102 33338.75 337.68 2362.64 35.96 2011-04-12 07:02:43.000 102 33338.71 337.72 2362.71 35.96 2011-04-12 07:02:44.000 102 33338.77 337.72 2362.63 35.96 2011-04-12 07:02:45.000 102 33338.83 337.72 2362.69 35.96 2011-04-12 07:02:46.000 102 33338.74 337.79 2362.72 35.96 2011-04-12 07:02:47.000 102 33338.82 337.80 2362.64 35.96 2011-04-12 07:02:48.000 102 33338.95 337.76 2362.61 35.96 2011-04-12 07:02:49.000 102 33338.93 337.81 2362.69 35.96 2011-04-12 07:02:50.000 102 33338.84 337.76 2362.61 35.96 2011-04-12 07:02:51.000 102 33338.93 337.81 2362.72 35.96 2011-04-12 07:02:52.000 102 33338.95 337.82 2362.71 35.96 2011-04-12 07:02:53.000 102 33338.98 337.83 2362.68 35.96 2011-04-12 07:02:54.000 102 33339.07 337.83 2362.70 35.96 2011-04-12 07:02:55.000 102 33339.15 337.83 2362.78 35.96 2011-04-12 07:02:56.000 102 33339.20 337.82 2362.67 35.96 2011-04-12 07:02:57.000 102 33339.19 337.88 2362.66 35.96 2011-04-12 07:02:58.000 102 33339.25 337.87 2362.66 35.96 2011-04-12 07:02:59.000 102 33339.21 337.87 2362.69 35.96 2011-04-12 07:03:00.000 102 33339.36 337.88 2362.72 35.96 2011-04-12 07:03:01.000 102 33339.42 337.92 2362.69 35.96 2011-04-12 07:03:02.000 102 33339.41 337.89 2362.66 35.96 2011-04-12 07:03:03.000 102 33339.43 337.91 2362.62 35.96 2011-04-12 07:03:04.000 102 33339.52 337.91 2362.60 35.96 2011-04-12 07:03:05.000 102 33339.54 337.90 2362.61 35.96 2011-04-12 07:03:06.000 102 33339.59 337.92 2362.74 35.96 2011-04-12 07:03:07.000 102 33339.61 337.98 2362.54 35.96 2011-04-12 07:03:08.000 102 33339.60 337.97 2362.63 35.95 2011-04-12 07:03:09.000 102 33339.74 338.01 2362.56 35.95 2011-04-12 07:03:10.000 102 33339.71 338.04 2362.50 35.95 2011-04-12 07:03:11.000 102 33339.78 338.10 2362.54 35.95 2011-04-12 07:03:12.000 102 33339.88 338.14 2362.54 35.96 2011-04-12 07:03:13.000 102 33339.82 338.16 2362.44 35.95 2011-04-12 07:03:14.000 102 33339.91 338.20 2362.51 35.95 2011-04-12 07:03:15.000 102 33339.91 338.26 2362.45 35.95 2011-04-12 07:03:16.000 102 33340.02 338.29 2362.44 35.95 2011-04-12 07:03:17.000 102 33339.89 338.30 2362.44 35.95 2011-04-12 07:03:18.000 102 33340.07 338.35 2362.44 35.95 2011-04-12 07:03:19.000 102 33339.96 338.40 2362.49 35.95 2011-04-12 07:03:20.000 102 33340.11 338.42 2362.38 35.95 2011-04-12 07:03:21.000 102 33340.09 338.46 2362.39 35.95 2011-04-12 07:03:22.000 102 33340.08 338.49 2362.44 35.95 2011-04-12 07:03:23.000 102 33340.07 338.49 2362.37 35.96 2011-04-12 07:03:24.000 102 33340.11 338.52 2362.41 35.95 2011-04-12 07:03:25.000 102 33340.16 338.59 2362.38 35.95 2011-04-12 07:03:26.000 102 33340.08 338.60 2362.35 35.95 2011-04-12 07:03:27.000 102 33340.10 338.66 2362.37 35.95 2011-04-12 07:03:28.000 102 33340.16 338.66 2362.36 35.95 2011-04-12 07:03:29.000 102 33340.17 338.70 2362.41 35.95 2011-04-12 07:03:30.000 102 33340.20 338.73 2362.37 35.95 2011-04-12 07:03:31.000 102 33340.13 338.73 2362.38 35.95 2011-04-12 07:03:32.000 102 33340.42 338.78 2362.37 35.95 2011-04-12 07:03:33.000 102 33340.20 338.76 2362.30 35.95 2011-04-12 07:03:34.000 102 33340.23 338.81 2362.33 35.95 2011-04-12 07:03:35.000 102 33340.32 338.83 2362.35 35.95 2011-04-12 07:03:36.000 102 33340.35 338.84 2362.29 35.95 2011-04-12 07:03:37.000 102 33340.34 338.87 2362.41 35.95 2011-04-12 07:03:38.000 102 33340.40 338.84 2362.41 35.95 2011-04-12 07:03:39.000 102 33340.45 338.84 2362.41 35.95 2011-04-12 07:03:40.000 102 33340.38 338.83 2362.35 35.95 2011-04-12 07:03:41.000 102 33340.49 338.81 2362.33 35.95 2011-04-12 07:03:42.000 102 33340.58 338.78 2362.39 35.95 2011-04-12 07:03:43.000 102 33340.54 338.77 2362.36 35.95 2011-04-12 07:03:44.000 102 33340.63 338.73 2362.35 35.95 2011-04-12 07:03:45.000 102 33340.57 338.79 2362.32 35.95 2011-04-12 07:03:46.000 102 33340.76 338.77 2362.36 35.95 2011-04-12 07:03:47.000 102 33340.71 338.77 2362.34 35.95 2011-04-12 07:03:48.000 102 33340.74 338.81 2362.31 35.95 2011-04-12 07:03:49.000 102 33340.75 338.83 2362.30 35.95 2011-04-12 07:03:50.000 102 33340.85 338.81 2362.31 35.95 2011-04-12 07:03:51.000 102 33340.85 338.78 2362.22 35.95 2011-04-12 07:03:52.000 102 33340.82 338.80 2362.31 35.95 2011-04-12 07:03:53.000 102 33340.85 338.78 2362.27 35.95 2011-04-12 07:03:54.000 102 33340.82 338.81 2362.16 35.95 2011-04-12 07:03:55.000 102 33340.85 338.79 2362.15 35.95 2011-04-12 07:03:56.000 102 33340.99 338.74 2362.23 35.95 2011-04-12 07:03:57.000 102 33340.87 338.81 2362.25 35.95 2011-04-12 07:03:58.000 102 33340.84 338.79 2362.28 35.95 2011-04-12 07:03:59.000 102 33340.76 338.81 2362.22 35.95 2011-04-12 07:04:00.000 102 33340.78 338.84 2362.18 35.95 2011-04-12 07:04:01.000 102 33340.80 338.81 2362.29 35.95 2011-04-12 07:04:02.000 102 33340.75 338.85 2362.20 35.95 2011-04-12 07:04:03.000 102 33340.74 338.85 2362.23 35.95 2011-04-12 07:04:04.000 102 33340.79 338.86 2362.23 35.95 2011-04-12 07:04:05.000 102 33340.80 338.89 2362.27 35.95 2011-04-12 07:04:06.000 102 33340.84 338.84 2362.22 35.95 2011-04-12 07:04:07.000 102 33340.84 338.92 2362.26 35.95 2011-04-12 07:04:08.000 102 33340.77 338.92 2362.40 35.95 2011-04-12 07:04:09.000 102 33340.84 338.87 2362.29 35.95 2011-04-12 07:04:10.000 102 33340.78 338.86 2362.36 35.95 2011-04-12 07:04:11.000 102 33340.83 338.86 2362.28 35.95 2011-04-12 07:04:12.000 102 33340.86 338.86 2362.29 35.95 2011-04-12 07:04:13.000 102 33340.81 338.81 2362.30 35.95 2011-04-12 07:04:14.000 102 33340.96 338.85 2362.33 35.95 2011-04-12 07:04:15.000 102 33340.82 338.87 2362.34 35.95 2011-04-12 07:04:16.000 102 33340.88 338.83 2362.29 35.95 2011-04-12 07:04:17.000 102 33340.93 338.80 2362.32 35.95 2011-04-12 07:04:18.000 102 33340.96 338.78 2362.31 35.95 2011-04-12 07:04:19.000 102 33341.01 338.75 2362.38 35.95 2011-04-12 07:04:20.000 102 33341.10 338.73 2362.34 35.95 2011-04-12 07:04:21.000 102 33341.13 338.72 2362.35 35.95 2011-04-12 07:04:22.000 102 33341.21 338.71 2362.31 35.95 2011-04-12 07:04:23.000 102 33341.21 338.68 2362.27 35.95 2011-04-12 07:04:24.000 102 33341.37 338.67 2362.33 35.95 2011-04-12 07:04:25.000 102 33341.39 338.70 2362.30 35.95 2011-04-12 07:04:26.000 102 33341.31 338.70 2362.28 35.95 2011-04-12 07:04:27.000 102 33341.40 338.74 2362.34 35.95 2011-04-12 07:04:28.000 102 33341.43 338.75 2362.16 35.95 2011-04-12 07:04:29.000 102 33341.43 338.75 2362.24 35.95 2011-04-12 07:04:30.000 102 33341.54 338.76 2362.29 35.95 2011-04-12 07:04:31.000 102 33341.71 338.76 2362.18 35.95 2011-04-12 07:04:32.000 102 33341.74 338.76 2362.20 35.95 2011-04-12 07:04:33.000 102 33341.81 338.78 2362.26 35.95 2011-04-12 07:04:34.000 102 33341.79 338.81 2362.24 35.95 2011-04-12 07:04:35.000 102 33341.86 338.80 2362.24 35.95 2011-04-12 07:04:36.000 102 33341.91 338.81 2362.13 35.95 2011-04-12 07:04:37.000 102 33341.99 338.81 2362.16 35.95 2011-04-12 07:04:38.000 102 33341.99 338.81 2362.16 35.95 2011-04-12 07:04:39.000 102 33342.03 338.83 2362.07 35.95 2011-04-12 07:04:40.000 102 33342.11 338.85 2362.09 35.95 2011-04-12 07:04:41.000 102 33342.12 338.83 2362.03 35.95 2011-04-12 07:04:42.000 102 33342.18 338.86 2362.01 35.95 2011-04-12 07:04:43.000 102 33342.19 338.84 2361.94 35.95 2011-04-12 07:04:44.000 102 33342.17 338.84 2361.91 35.95 2011-04-12 07:04:45.000 102 33342.22 338.86 2361.98 35.95 2011-04-12 07:04:46.000 102 33342.21 338.92 2361.88 35.95 2011-04-12 07:04:47.000 102 33342.24 338.92 2361.86 35.95 2011-04-12 07:04:48.000 102 33342.20 338.94 2361.90 35.95 2011-04-12 07:04:49.000 102 33342.22 338.92 2361.77 35.95 2011-04-12 07:04:50.000 102 33342.17 338.96 2361.84 35.95 2011-04-12 07:04:51.000 102 33342.25 339.00 2361.84 35.95 2011-04-12 07:04:52.000 102 33342.21 338.98 2361.81 35.95 2011-04-12 07:04:53.000 102 33342.22 338.98 2361.79 35.95 2011-04-12 07:04:54.000 102 33342.25 339.06 2361.88 35.95 2011-04-12 07:04:55.000 102 33342.27 339.02 2361.80 35.95 2011-04-12 07:04:56.000 102 33342.25 339.05 2361.82 35.95 2011-04-12 07:04:57.000 102 33342.22 339.14 2361.80 35.95 2011-04-12 07:04:58.000 102 33342.34 339.13 2361.88 35.95 2011-04-12 07:04:59.000 102 33342.27 339.11 2361.86 35.95 2011-04-12 07:05:00.000 102 33342.27 339.15 2361.84 35.95 2011-04-12 07:05:01.000 102 33342.34 339.17 2361.83 35.95 2011-04-12 07:05:02.000 102 33342.39 339.24 2361.82 35.95 2011-04-12 07:05:03.000 102 33342.43 339.20 2361.79 35.95 2011-04-12 07:05:04.000 102 33342.46 339.16 2361.73 35.95 2011-04-12 07:05:05.000 102 33342.46 339.18 2361.70 35.95 2011-04-12 07:05:06.000 102 33342.49 339.21 2361.76 35.95 2011-04-12 07:05:07.000 102 33342.58 339.23 2361.80 35.95 2011-04-12 07:05:08.000 102 33342.60 339.19 2361.78 35.95 2011-04-12 07:05:09.000 102 33342.59 339.18 2361.72 35.95 2011-04-12 07:05:10.000 102 33342.66 339.18 2361.73 35.95 2011-04-12 07:05:11.000 102 33342.68 339.22 2361.73 35.95 2011-04-12 07:05:12.000 102 33342.78 339.24 2361.70 35.95 2011-04-12 07:05:13.000 102 33342.81 339.29 2361.72 35.95 2011-04-12 07:05:14.000 102 33342.79 339.31 2361.67 35.95 2011-04-12 07:05:15.000 102 33342.77 339.31 2361.64 35.95 2011-04-12 07:05:16.000 102 33342.83 339.35 2361.60 35.95 2011-04-12 07:05:17.000 102 33342.82 339.34 2361.58 35.95 2011-04-12 07:05:18.000 102 33342.87 339.39 2361.72 35.95 2011-04-12 07:05:19.000 102 33342.86 339.37 2361.63 35.95 2011-04-12 07:05:20.000 102 33342.87 339.39 2361.65 35.95 2011-04-12 07:05:21.000 102 33342.92 339.43 2361.62 35.95 2011-04-12 07:05:22.000 102 33342.97 339.43 2361.58 35.95 2011-04-12 07:05:23.000 102 33342.91 339.46 2361.65 35.95 2011-04-12 07:05:24.000 102 33342.93 339.46 2361.66 35.95 2011-04-12 07:05:25.000 102 33342.99 339.49 2361.59 35.95 2011-04-12 07:05:26.000 102 33342.98 339.44 2361.60 35.95 2011-04-12 07:05:27.000 102 33342.95 339.43 2361.68 35.95 2011-04-12 07:05:28.000 102 33343.00 339.45 2361.64 35.95 2011-04-12 07:05:29.000 102 33343.01 339.45 2361.57 35.95 2011-04-12 07:05:30.000 102 33343.04 339.35 2361.60 35.95 2011-04-12 07:05:31.000 102 33343.04 339.35 2361.54 35.95 2011-04-12 07:05:32.000 102 33343.03 339.33 2361.56 35.95 2011-04-12 07:05:33.000 102 33343.05 339.32 2361.51 35.95 2011-04-12 07:05:34.000 102 33342.95 339.29 2361.51 35.95 2011-04-12 07:05:35.000 102 33343.02 339.29 2361.55 35.95 2011-04-12 07:05:36.000 102 33343.09 339.28 2361.58 35.95 2011-04-12 07:05:37.000 102 33343.14 339.31 2361.53 35.95 2011-04-12 07:05:38.000 102 33343.06 339.27 2361.59 35.95 2011-04-12 07:05:39.000 102 33343.15 339.30 2361.57 35.95 2011-04-12 07:05:40.000 102 33343.14 339.34 2361.54 35.95 2011-04-12 07:05:41.000 102 33343.09 339.31 2361.48 35.95 2011-04-12 07:05:42.000 102 33343.27 339.33 2361.55 35.95 2011-04-12 07:05:43.000 102 33343.29 339.37 2361.52 35.95 2011-04-12 07:05:44.000 102 33343.13 339.29 2361.48 35.95 2011-04-12 07:05:45.000 102 33343.35 339.34 2361.49 35.95 2011-04-12 07:05:46.000 102 33343.24 339.38 2361.56 35.95 2011-04-12 07:05:47.000 102 33343.22 339.39 2361.55 35.95 2011-04-12 07:05:48.000 102 33343.23 339.42 2361.55 35.95 2011-04-12 07:05:49.000 102 33343.30 339.44 2361.51 35.95 2011-04-12 07:05:50.000 102 33343.28 339.47 2361.51 35.95 2011-04-12 07:05:51.000 102 33343.27 339.47 2361.43 35.95 2011-04-12 07:05:52.000 102 33343.29 339.49 2361.44 35.95 2011-04-12 07:05:53.000 102 33343.28 339.47 2361.36 35.95 2011-04-12 07:05:54.000 102 33343.47 339.54 2361.37 35.95 2011-04-12 07:05:55.000 102 33343.45 339.52 2361.34 35.95 2011-04-12 07:05:56.000 102 33343.32 339.62 2361.38 35.95 2011-04-12 07:05:57.000 102 33343.57 339.64 2361.49 35.95 2011-04-12 07:05:58.000 102 33343.47 339.66 2361.44 35.95 2011-04-12 07:05:59.000 102 33343.52 339.64 2361.42 35.95 2011-04-12 07:06:00.000 102 33343.45 339.66 2361.47 35.95 2011-04-12 07:06:01.000 102 33343.59 339.73 2361.43 35.95 2011-04-12 07:06:02.000 102 33343.52 339.68 2361.36 35.95 2011-04-12 07:06:03.000 102 33343.51 339.74 2361.47 35.95 2011-04-12 07:06:04.000 102 33343.73 339.67 2361.31 35.95 2011-04-12 07:06:05.000 102 33343.65 339.66 2361.32 35.95 2011-04-12 07:06:06.000 102 33343.71 339.74 2361.45 35.95 2011-04-12 07:06:07.000 102 33343.74 339.67 2361.32 35.95 2011-04-12 07:06:08.000 102 33343.80 339.66 2361.33 35.95 2011-04-12 07:06:09.000 102 33343.72 339.66 2361.42 35.95 2011-04-12 07:06:10.000 102 33343.86 339.68 2361.32 35.95 2011-04-12 07:06:11.000 102 33343.79 339.67 2361.34 35.95 2011-04-12 07:06:12.000 102 33343.83 339.64 2361.35 35.95 2011-04-12 07:06:13.000 102 33343.85 339.68 2361.38 35.95 2011-04-12 07:06:14.000 102 33343.83 339.64 2361.30 35.95 2011-04-12 07:06:15.000 102 33343.82 339.67 2361.36 35.95 2011-04-12 07:06:16.000 102 33343.91 339.64 2361.36 35.95 2011-04-12 07:06:17.000 102 33343.88 339.65 2361.38 35.95 2011-04-12 07:06:18.000 102 33343.91 339.65 2361.28 35.95 2011-04-12 07:06:19.000 102 33343.90 339.63 2361.37 35.95 2011-04-12 07:06:20.000 102 33343.88 339.66 2361.32 35.95 2011-04-12 07:06:21.000 102 33343.86 339.66 2361.24 35.95 2011-04-12 07:06:22.000 102 33343.97 339.63 2361.20 35.95 2011-04-12 07:06:23.000 102 33344.02 339.62 2361.26 35.95 2011-04-12 07:06:24.000 102 33343.98 339.66 2361.29 35.95 2011-04-12 07:06:25.000 102 33344.01 339.73 2361.26 35.95 2011-04-12 07:06:26.000 102 33343.92 339.69 2361.35 35.95 2011-04-12 07:06:27.000 102 33344.00 339.73 2361.29 35.95 2011-04-12 07:06:28.000 102 33344.13 339.74 2361.28 35.95 2011-04-12 07:06:29.000 102 33344.00 339.71 2361.22 35.95 2011-04-12 07:06:30.000 102 33344.08 339.76 2361.24 35.95 2011-04-12 07:06:31.000 102 33344.08 339.78 2361.29 35.95 2011-04-12 07:06:32.000 102 33344.22 339.77 2361.29 35.95 2011-04-12 07:06:33.000 102 33344.11 339.76 2361.23 35.95 2011-04-12 07:06:34.000 102 33344.12 339.75 2361.33 35.95 2011-04-12 07:06:35.000 102 33344.20 339.76 2361.26 35.95 2011-04-12 07:06:36.000 102 33344.19 339.73 2361.33 35.95 2011-04-12 07:06:37.000 102 33344.17 339.72 2361.26 35.95 2011-04-12 07:06:38.000 102 33344.13 339.79 2361.23 35.95 2011-04-12 07:06:39.000 102 33344.15 339.76 2361.29 35.95 2011-04-12 07:06:40.000 102 33344.29 339.77 2361.27 35.95 2011-04-12 07:06:41.000 102 33344.25 339.76 2361.24 35.95 2011-04-12 07:06:42.000 102 33344.34 339.81 2361.28 35.95 2011-04-12 07:06:43.000 102 33344.34 339.76 2361.22 35.95 2011-04-12 07:06:44.000 102 33344.36 339.83 2361.25 35.95 2011-04-12 07:06:45.000 102 33344.39 339.81 2361.22 35.95 2011-04-12 07:06:46.000 102 33344.31 339.81 2361.24 35.95 2011-04-12 07:06:47.000 102 33344.35 339.80 2361.21 35.95 2011-04-12 07:06:48.000 102 33344.39 339.80 2361.23 35.95 2011-04-12 07:06:49.000 102 33344.46 339.77 2361.30 35.95 2011-04-12 07:06:50.000 102 33344.48 339.76 2361.31 35.95 2011-04-12 07:06:51.000 102 33344.42 339.76 2361.26 35.95 2011-04-12 07:06:52.000 102 33344.52 339.77 2361.27 35.95 2011-04-12 07:06:53.000 102 33344.48 339.74 2361.23 35.95 2011-04-12 07:06:54.000 102 33344.54 339.76 2361.28 35.95 2011-04-12 07:06:55.000 102 33344.64 339.70 2361.30 35.95 2011-04-12 07:06:56.000 102 33344.66 339.68 2361.18 35.95 2011-04-12 07:06:57.000 102 33344.69 339.68 2361.19 35.95 2011-04-12 07:06:58.000 102 33344.72 339.67 2361.17 35.95 2011-04-12 07:06:59.000 102 33344.69 339.63 2361.22 35.95 2011-04-12 07:07:00.000 102 33344.81 339.69 2361.21 35.95 2011-04-12 07:07:01.000 102 33344.83 339.66 2361.13 35.95 2011-04-12 07:07:02.000 102 33344.87 339.66 2361.16 35.95 2011-04-12 07:07:03.000 102 33344.85 339.66 2361.26 35.95 2011-04-12 07:07:04.000 102 33345.03 339.61 2361.02 35.95 2011-04-12 07:07:05.000 102 33345.00 339.64 2361.08 35.95 2011-04-12 07:07:06.000 102 33345.08 339.64 2361.13 35.95 2011-04-12 07:07:07.000 102 33345.09 339.63 2361.05 35.95 2011-04-12 07:07:08.000 102 33345.18 339.63 2361.15 35.95 2011-04-12 07:07:09.000 102 33345.14 339.64 2361.06 35.95 2011-04-12 07:07:10.000 102 33345.27 339.65 2361.11 35.95 2011-04-12 07:07:11.000 102 33345.10 339.61 2361.01 35.95 2011-04-12 07:07:12.000 102 33345.25 339.69 2361.06 35.95 2011-04-12 07:07:13.000 102 33345.28 339.71 2361.10 35.95 2011-04-12 07:07:14.000 102 33345.33 339.65 2361.04 35.95 2011-04-12 07:07:15.000 102 33345.26 339.71 2360.96 35.95 2011-04-12 07:07:16.000 102 33345.30 339.66 2360.91 35.95 2011-04-12 07:07:17.000 102 33345.34 339.69 2360.98 35.95 2011-04-12 07:07:18.000 102 33345.36 339.69 2360.95 35.95 2011-04-12 07:07:19.000 102 33345.48 339.67 2360.97 35.95 2011-04-12 07:07:20.000 102 33345.53 339.73 2360.86 35.95 2011-04-12 07:07:21.000 102 33345.52 339.71 2360.95 35.95 2011-04-12 07:07:22.000 102 33345.50 339.66 2360.84 35.95 2011-04-12 07:07:23.000 102 33345.46 339.65 2360.90 35.95 2011-04-12 07:07:24.000 102 33345.49 339.68 2360.90 35.95 2011-04-12 07:07:25.000 102 33345.60 339.63 2360.98 35.95 2011-04-12 07:07:26.000 102 33345.62 339.69 2360.88 35.95 2011-04-12 07:07:27.000 102 33345.47 339.68 2360.91 35.95 2011-04-12 07:07:28.000 102 33345.53 339.65 2360.84 35.95 2011-04-12 07:07:29.000 102 33345.63 339.68 2360.86 35.95 2011-04-12 07:07:30.000 102 33345.67 339.60 2360.87 35.95 2011-04-12 07:07:31.000 102 33345.60 339.65 2360.90 35.95 2011-04-12 07:07:32.000 102 33345.63 339.61 2360.89 35.95 2011-04-12 07:07:33.000 102 33345.65 339.66 2360.82 35.95 2011-04-12 07:07:34.000 102 33345.68 339.58 2360.86 35.95 2011-04-12 07:07:35.000 102 33345.68 339.60 2360.89 35.95 2011-04-12 07:07:36.000 102 33345.75 339.65 2360.78 35.95 2011-04-12 07:07:37.000 102 33345.79 339.63 2360.73 35.95 2011-04-12 07:07:38.000 102 33345.74 339.64 2360.76 35.95 2011-04-12 07:07:39.000 102 33345.88 339.68 2360.88 35.95 2011-04-12 07:07:40.000 102 33345.87 339.64 2360.83 35.95 2011-04-12 07:07:41.000 102 33345.87 339.68 2360.82 35.95 2011-04-12 07:07:42.000 102 33345.91 339.66 2360.79 35.95 2011-04-12 07:07:43.000 102 33345.94 339.69 2360.77 35.95 2011-04-12 07:07:44.000 102 33345.96 339.64 2360.71 35.95 2011-04-12 07:07:45.000 102 33345.88 339.66 2360.68 35.95 2011-04-12 07:07:46.000 102 33345.97 339.65 2360.84 35.95 2011-04-12 07:07:47.000 102 33345.96 339.66 2360.71 35.95 2011-04-12 07:07:48.000 102 33346.04 339.61 2360.64 35.95 2011-04-12 07:07:49.000 102 33346.09 339.65 2360.67 35.95 2011-04-12 07:07:50.000 102 33346.04 339.67 2360.64 35.95 2011-04-12 07:07:51.000 102 33346.09 339.71 2360.70 35.95 2011-04-12 07:07:52.000 102 33346.15 339.67 2360.70 35.95 2011-04-12 07:07:53.000 102 33346.04 339.73 2360.70 35.95 2011-04-12 07:07:54.000 102 33346.12 339.73 2360.62 35.95 2011-04-12 07:07:55.000 102 33346.05 339.80 2360.70 35.95 2011-04-12 07:07:56.000 102 33346.11 339.74 2360.67 35.95 2011-04-12 07:07:57.000 102 33346.15 339.79 2360.70 35.95 2011-04-12 07:07:58.000 102 33346.19 339.79 2360.63 35.95 2011-04-12 07:07:59.000 102 33346.13 339.79 2360.59 35.95 2011-04-12 07:08:00.000 102 33346.19 339.82 2360.54 35.95 2011-04-12 07:08:01.000 102 33346.18 339.83 2360.63 35.95 2011-04-12 07:08:02.000 102 33346.21 339.85 2360.57 35.95 2011-04-12 07:08:03.000 102 33346.25 339.76 2360.68 35.95 2011-04-12 07:08:04.000 102 33346.31 339.85 2360.66 35.95 2011-04-12 07:08:05.000 102 33346.23 339.85 2360.66 35.95 2011-04-12 07:08:06.000 102 33346.36 339.85 2360.65 35.95 2011-04-12 07:08:07.000 102 33346.36 339.90 2360.58 35.95 2011-04-12 07:08:08.000 102 33346.31 339.89 2360.62 35.95 2011-04-12 07:08:09.000 102 33346.32 339.89 2360.64 35.95 2011-04-12 07:08:10.000 102 33346.30 339.94 2360.66 35.95 2011-04-12 07:08:11.000 102 33346.33 340.01 2360.62 35.95 2011-04-12 07:08:12.000 102 33346.44 339.97 2360.64 35.95 2011-04-12 07:08:13.000 102 33346.46 339.99 2360.67 35.95 2011-04-12 07:08:14.000 102 33346.29 340.01 2360.61 35.95 2011-04-12 07:08:15.000 102 33346.51 340.03 2360.57 35.95 2011-04-12 07:08:16.000 102 33346.47 340.01 2360.57 35.95 2011-04-12 07:08:17.000 102 33346.46 340.02 2360.58 35.95 2011-04-12 07:08:18.000 102 33346.49 340.02 2360.56 35.95 2011-04-12 07:08:19.000 102 33346.51 340.05 2360.64 35.95 2011-04-12 07:08:20.000 102 33346.49 340.10 2360.62 35.95 2011-04-12 07:08:21.000 102 33346.53 340.11 2360.55 35.95 2011-04-12 07:08:22.000 102 33346.44 340.09 2360.60 35.95 2011-04-12 07:08:23.000 102 33346.43 340.06 2360.60 35.95 2011-04-12 07:08:24.000 102 33346.57 340.13 2360.59 35.95 2011-04-12 07:08:25.000 102 33346.59 340.16 2360.61 35.95 2011-04-12 07:08:26.000 102 33346.49 340.16 2360.64 35.95 2011-04-12 07:08:27.000 102 33346.60 340.20 2360.70 35.95 2011-04-12 07:08:28.000 102 33346.49 340.19 2360.50 35.95 2011-04-12 07:08:29.000 102 33346.49 340.20 2360.51 35.95 2011-04-12 07:08:30.000 102 33346.53 340.24 2360.58 35.95 2011-04-12 07:08:31.000 102 33346.52 340.22 2360.58 35.95 2011-04-12 07:08:32.000 102 33346.50 340.20 2360.57 35.95 2011-04-12 07:08:33.000 102 33346.45 340.25 2360.60 35.95 2011-04-12 07:08:34.000 102 33346.51 340.21 2360.63 35.95 2011-04-12 07:08:35.000 102 33346.47 340.20 2360.61 35.95 2011-04-12 07:08:36.000 102 33346.58 340.17 2360.64 35.95 2011-04-12 07:08:37.000 102 33346.52 340.15 2360.62 35.95 2011-04-12 07:08:38.000 102 33346.47 340.08 2360.64 35.95 2011-04-12 07:08:39.000 102 33346.59 340.13 2360.52 35.95 2011-04-12 07:08:40.000 102 33346.47 340.09 2360.61 35.95 2011-04-12 07:08:41.000 102 33346.49 340.08 2360.56 35.95 2011-04-12 07:08:42.000 102 33346.49 340.09 2360.62 35.95 2011-04-12 07:08:43.000 102 33346.57 340.10 2360.58 35.95 2011-04-12 07:08:44.000 102 33346.50 340.10 2360.63 35.95 2011-04-12 07:08:45.000 102 33346.50 340.13 2360.64 35.95 2011-04-12 07:08:46.000 102 33346.63 340.14 2360.58 35.95 2011-04-12 07:08:47.000 102 33346.63 340.10 2360.52 35.95 2011-04-12 07:08:48.000 102 33346.51 340.09 2360.64 35.95 2011-04-12 07:08:49.000 102 33346.52 340.13 2360.67 35.95 2011-04-12 07:08:50.000 102 33346.52 340.19 2360.61 35.95 2011-04-12 07:08:51.000 102 33346.55 340.14 2360.60 35.95 2011-04-12 07:08:52.000 102 33346.53 340.19 2360.65 35.95 2011-04-12 07:08:53.000 102 33346.56 340.19 2360.66 35.95 2011-04-12 07:08:54.000 102 33346.59 340.15 2360.61 35.95 2011-04-12 07:08:55.000 102 33346.67 340.16 2360.64 35.95 2011-04-12 07:08:56.000 102 33346.54 340.14 2360.69 35.95 2011-04-12 07:08:57.000 102 33346.66 340.18 2360.68 35.95 2011-04-12 07:08:58.000 102 33346.53 340.16 2360.66 35.95 2011-04-12 07:08:59.000 102 33346.52 340.16 2360.62 35.95 2011-04-12 07:09:00.000 102 33346.63 340.13 2360.71 35.95 2011-04-12 07:09:01.000 102 33346.61 340.20 2360.59 35.95 2011-04-12 07:09:02.000 102 33346.60 340.12 2360.74 35.95 2011-04-12 07:09:03.000 102 33346.73 340.12 2360.70 35.95 2011-04-12 07:09:04.000 102 33346.66 340.14 2360.62 35.95 2011-04-12 07:09:05.000 102 33346.66 340.13 2360.61 35.95 2011-04-12 07:09:06.000 102 33346.71 340.15 2360.64 35.95 2011-04-12 07:09:07.000 102 33346.69 340.15 2360.69 35.95 2011-04-12 07:09:08.000 102 33346.75 340.13 2360.69 35.95 2011-04-12 07:09:09.000 102 33346.68 340.16 2360.71 35.95 2011-04-12 07:09:10.000 102 33346.69 340.17 2360.64 35.95 2011-04-12 07:09:11.000 102 33346.68 340.16 2360.69 35.95 2011-04-12 07:09:12.000 102 33346.74 340.15 2360.72 35.95 2011-04-12 07:09:13.000 102 33346.81 340.17 2360.70 35.95 2011-04-12 07:09:14.000 102 33346.84 340.17 2360.68 35.95 2011-04-12 07:09:15.000 102 33346.78 340.18 2360.74 35.95 2011-04-12 07:09:16.000 102 33346.82 340.13 2360.67 35.95 2011-04-12 07:09:17.000 102 33346.74 340.12 2360.66 35.95 2011-04-12 07:09:18.000 102 33346.79 340.14 2360.67 35.95 2011-04-12 07:09:19.000 102 33346.71 340.16 2360.61 35.95 2011-04-12 07:09:20.000 102 33346.79 340.12 2360.70 35.95 2011-04-12 07:09:21.000 102 33346.78 340.08 2360.69 35.95 2011-04-12 07:09:22.000 102 33346.78 340.07 2360.73 35.95 2011-04-12 07:09:23.000 102 33346.81 340.02 2360.66 35.95 2011-04-12 07:09:24.000 102 33346.87 340.02 2360.71 35.95 2011-04-12 07:09:25.000 102 33346.86 340.01 2360.73 35.95 2011-04-12 07:09:26.000 102 33346.74 339.97 2360.66 35.95 2011-04-12 07:09:27.000 102 33346.92 340.03 2360.71 35.95 2011-04-12 07:09:28.000 102 33346.98 340.02 2360.74 35.95 2011-04-12 07:09:29.000 102 33346.86 340.01 2360.74 35.95 2011-04-12 07:09:30.000 102 33346.93 339.99 2360.67 35.95 2011-04-12 07:09:31.000 102 33346.93 340.01 2360.70 35.95 2011-04-12 07:09:32.000 102 33346.94 339.98 2360.74 35.95 2011-04-12 07:09:33.000 102 33346.88 339.99 2360.81 35.95 2011-04-12 07:09:34.000 102 33347.02 339.95 2360.73 35.95 2011-04-12 07:09:35.000 102 33346.93 339.93 2360.71 35.95 2011-04-12 07:09:36.000 102 33346.99 339.94 2360.72 35.95 2011-04-12 07:09:37.000 102 33347.03 339.91 2360.73 35.95 2011-04-12 07:09:38.000 102 33346.93 339.86 2360.71 35.95 2011-04-12 07:09:39.000 102 33346.89 339.85 2360.72 35.95 2011-04-12 07:09:40.000 102 33347.00 339.87 2360.74 35.95 2011-04-12 07:09:41.000 102 33347.01 339.92 2360.75 35.95 2011-04-12 07:09:42.000 102 33347.02 339.88 2360.83 35.95 2011-04-12 07:09:43.000 102 33346.94 339.88 2360.70 35.95 2011-04-12 07:09:44.000 102 33347.00 339.94 2360.74 35.95 2011-04-12 07:09:45.000 102 33346.97 339.90 2360.77 35.95 2011-04-12 07:09:46.000 102 33346.96 339.87 2360.73 35.95 2011-04-12 07:09:47.000 102 33346.99 339.90 2360.75 35.95 2011-04-12 07:09:48.000 102 33347.15 339.88 2360.64 35.95 2011-04-12 07:09:49.000 102 33347.07 339.90 2360.73 35.95 2011-04-12 07:09:50.000 102 33347.09 339.89 2360.79 35.95 2011-04-12 07:09:51.000 102 33347.02 339.87 2360.73 35.95 2011-04-12 07:09:52.000 102 33347.00 339.86 2360.77 35.95 2011-04-12 07:09:53.000 102 33347.16 339.91 2360.70 35.95 2011-04-12 07:09:54.000 102 33347.15 339.90 2360.73 35.95 2011-04-12 07:09:55.000 102 33347.17 339.90 2360.76 35.95 2011-04-12 07:09:56.000 102 33347.15 339.92 2360.72 35.95 2011-04-12 07:09:57.000 102 33347.15 339.99 2360.66 35.95 2011-04-12 07:09:58.000 102 33347.08 339.91 2360.77 35.95 2011-04-12 07:09:59.000 102 33347.12 339.92 2360.76 35.95 2011-04-12 07:10:00.000 102 33347.06 339.98 2360.71 35.95 2011-04-12 07:10:01.000 102 33347.12 339.90 2360.76 35.95 2011-04-12 07:10:02.000 102 33347.12 339.98 2360.72 35.95 2011-04-12 07:10:03.000 102 33347.18 339.96 2360.76 35.95 2011-04-12 07:10:04.000 102 33347.14 339.92 2360.70 35.95 2011-04-12 07:10:05.000 102 33347.11 339.90 2360.74 35.95 2011-04-12 07:10:06.000 102 33347.15 339.93 2360.70 35.95 2011-04-12 07:10:07.000 102 33347.06 339.88 2360.76 35.95 2011-04-12 07:10:08.000 102 33347.05 339.90 2360.79 35.95 2011-04-12 07:10:09.000 102 33347.11 339.92 2360.72 35.95 2011-04-12 07:10:10.000 102 33347.05 339.87 2360.69 35.95 2011-04-12 07:10:11.000 102 33347.05 339.88 2360.74 35.95 2011-04-12 07:10:12.000 102 33347.05 339.86 2360.80 35.95 2011-04-12 07:10:13.000 102 33347.09 339.89 2360.86 35.95 2011-04-12 07:10:14.000 102 33347.04 339.86 2360.74 35.95 2011-04-12 07:10:15.000 102 33347.12 339.94 2360.80 35.95 2011-04-12 07:10:16.000 102 33347.18 339.92 2360.76 35.95 2011-04-12 07:10:17.000 102 33346.98 339.92 2360.76 35.95 2011-04-12 07:10:18.000 102 33347.04 339.98 2360.71 35.95 2011-04-12 07:10:19.000 102 33347.02 340.01 2360.83 35.95 2011-04-12 07:10:20.000 102 33347.09 340.00 2360.80 35.95 2011-04-12 07:10:21.000 102 33347.10 340.02 2360.80 35.95 2011-04-12 07:10:22.000 102 33347.08 340.02 2360.81 35.95 2011-04-12 07:10:23.000 102 33347.11 340.02 2360.80 35.95 2011-04-12 07:10:24.000 102 33347.03 340.02 2360.80 35.95 2011-04-12 07:10:25.000 102 33347.12 340.03 2360.86 35.95 2011-04-12 07:10:26.000 102 33347.12 340.07 2360.80 35.95 2011-04-12 07:10:27.000 102 33347.18 340.07 2360.82 35.95 2011-04-12 07:10:28.000 102 33347.30 340.05 2360.80 35.95 2011-04-12 07:10:29.000 102 33347.22 340.05 2360.83 35.95 2011-04-12 07:10:30.000 102 33347.21 340.05 2360.85 35.95 2011-04-12 07:10:31.000 102 33347.27 340.02 2360.85 35.95 2011-04-12 07:10:32.000 102 33347.28 340.01 2360.84 35.95 2011-04-12 07:10:33.000 102 33347.28 340.02 2360.91 35.95 2011-04-12 07:10:34.000 102 33347.33 340.00 2360.91 35.95 2011-04-12 07:10:35.000 102 33347.33 339.96 2360.88 35.95 2011-04-12 07:10:36.000 102 33347.45 339.92 2360.85 35.95 2011-04-12 07:10:37.000 102 33347.42 339.91 2360.88 35.95 2011-04-12 07:10:38.000 102 33347.48 339.90 2360.83 35.95 2011-04-12 07:10:39.000 102 33347.47 339.89 2360.88 35.95 2011-04-12 07:10:40.000 102 33347.58 339.90 2360.77 35.95 2011-04-12 07:10:41.000 102 33347.51 339.89 2360.73 35.95 2011-04-12 07:10:42.000 102 33347.57 339.90 2360.84 35.95 2011-04-12 07:10:43.000 102 33347.57 339.90 2360.74 35.95 2011-04-12 07:10:44.000 102 33347.57 339.90 2360.76 35.95 2011-04-12 07:10:45.000 102 33347.62 339.89 2360.86 35.95 2011-04-12 07:10:46.000 102 33347.60 339.89 2360.82 35.95 2011-04-12 07:10:47.000 102 33347.61 339.88 2360.80 35.95 2011-04-12 07:10:48.000 102 33347.71 339.88 2360.85 35.95 2011-04-12 07:10:49.000 102 33347.71 339.87 2360.76 35.95 2011-04-12 07:10:50.000 102 33347.64 339.90 2360.88 35.95 2011-04-12 07:10:51.000 102 33347.68 339.91 2360.76 35.95 2011-04-12 07:10:52.000 102 33347.65 339.89 2360.78 35.95 2011-04-12 07:10:53.000 102 33347.61 339.91 2360.75 35.95 2011-04-12 07:10:54.000 102 33347.68 339.94 2360.74 35.95 2011-04-12 07:10:55.000 102 33347.69 339.96 2360.82 35.95 2011-04-12 07:10:56.000 102 33347.72 339.94 2360.77 35.95 2011-04-12 07:10:57.000 102 33347.65 340.00 2360.80 35.95 2011-04-12 07:10:58.000 102 33347.82 340.00 2360.76 35.95 2011-04-12 07:10:59.000 102 33347.70 340.00 2360.76 35.95 2011-04-12 07:11:00.000 102 33347.73 340.04 2360.82 35.95 2011-04-12 07:11:01.000 102 33347.70 340.07 2360.75 35.95 2011-04-12 07:11:02.000 102 33347.77 340.10 2360.81 35.95 2011-04-12 07:11:03.000 102 33347.85 340.13 2360.74 35.95 2011-04-12 07:11:04.000 102 33347.74 340.10 2360.74 35.95 2011-04-12 07:11:05.000 102 33347.73 340.07 2360.77 35.95 2011-04-12 07:11:06.000 102 33347.77 340.18 2360.71 35.95 2011-04-12 07:11:07.000 102 33347.86 340.17 2360.83 35.95 2011-04-12 07:11:08.000 102 33347.80 340.18 2360.79 35.95 2011-04-12 07:11:09.000 102 33347.72 340.19 2360.82 35.95 2011-04-12 07:11:10.000 102 33347.93 340.18 2360.74 35.95 2011-04-12 07:11:11.000 102 33347.83 340.16 2360.83 35.95 2011-04-12 07:11:12.000 102 33347.78 340.16 2360.84 35.95 2011-04-12 07:11:13.000 102 33347.85 340.13 2360.82 35.95 2011-04-12 07:11:14.000 102 33347.82 340.22 2360.76 35.95 2011-04-12 07:11:15.000 102 33347.92 340.19 2360.84 35.95 2011-04-12 07:11:16.000 102 33347.91 340.17 2360.83 35.95 2011-04-12 07:11:17.000 102 33347.78 340.18 2360.87 35.95 2011-04-12 07:11:18.000 102 33347.79 340.21 2360.84 35.95 2011-04-12 07:11:19.000 102 33347.79 340.15 2360.88 35.95 2011-04-12 07:11:20.000 102 33347.80 340.22 2360.77 35.95 2011-04-12 07:11:21.000 102 33347.78 340.18 2360.91 35.95 2011-04-12 07:11:22.000 102 33347.80 340.13 2360.84 35.95 2011-04-12 07:11:23.000 102 33347.86 340.12 2360.83 35.95 2011-04-12 07:11:24.000 102 33347.89 340.17 2360.86 35.95 2011-04-12 07:11:25.000 102 33347.88 340.14 2360.89 35.95 2011-04-12 07:11:26.000 102 33347.92 340.12 2360.80 35.95 2011-04-12 07:11:27.000 102 33347.80 340.08 2360.79 35.95 2011-04-12 07:11:28.000 102 33347.74 340.10 2360.80 35.95 2011-04-12 07:11:29.000 102 33347.77 340.09 2360.73 35.95 2011-04-12 07:11:30.000 102 33347.75 340.08 2360.85 35.95 2011-04-12 07:11:31.000 102 33347.77 339.98 2360.92 35.95 2011-04-12 07:11:32.000 102 33347.65 340.01 2360.83 35.95 2011-04-12 07:11:33.000 102 33347.67 340.00 2360.83 35.95 2011-04-12 07:11:34.000 102 33347.77 339.98 2360.85 35.95 2011-04-12 07:11:35.000 102 33347.61 339.97 2360.98 35.95 2011-04-12 07:11:36.000 102 33347.77 339.94 2360.90 35.95 2011-04-12 07:11:37.000 102 33347.68 339.93 2360.89 35.95 2011-04-12 07:11:38.000 102 33347.67 339.90 2360.91 35.95 2011-04-12 07:11:39.000 102 33347.74 339.95 2360.89 35.95 2011-04-12 07:11:40.000 102 33347.65 339.91 2360.98 35.95 2011-04-12 07:11:41.000 102 33347.60 339.88 2360.91 35.95 2011-04-12 07:11:42.000 102 33347.68 339.85 2361.00 35.95 2011-04-12 07:11:43.000 102 33347.77 339.88 2360.93 35.95 2011-04-12 07:11:44.000 102 33347.74 339.86 2360.93 35.95 2011-04-12 07:11:45.000 102 33347.82 339.83 2360.93 35.95 2011-04-12 07:11:46.000 102 33347.81 339.83 2360.95 35.95 2011-04-12 07:11:47.000 102 33347.79 339.77 2360.88 35.95 2011-04-12 07:11:48.000 102 33347.86 339.81 2360.93 35.95 2011-04-12 07:11:49.000 102 33347.89 339.76 2360.91 35.95 2011-04-12 07:11:50.000 102 33347.97 339.70 2360.94 35.95 2011-04-12 07:11:51.000 102 33347.83 339.78 2360.91 35.95 2011-04-12 07:11:52.000 102 33347.92 339.70 2360.99 35.95 2011-04-12 07:11:53.000 102 33347.93 339.70 2360.94 35.95 2011-04-12 07:11:54.000 102 33348.10 339.78 2360.93 35.95 2011-04-12 07:11:55.000 102 33348.07 339.70 2360.96 35.95 2011-04-12 07:11:56.000 102 33347.97 339.71 2360.96 35.95 2011-04-12 07:11:57.000 102 33348.06 339.74 2360.98 35.95 2011-04-12 07:11:58.000 102 33348.13 339.76 2360.93 35.95 2011-04-12 07:11:59.000 102 33348.11 339.73 2360.91 35.95 2011-04-12 07:12:00.000 102 33348.14 339.71 2360.93 35.95 2011-04-12 07:12:01.000 102 33348.21 339.72 2360.98 35.95 2011-04-12 07:12:02.000 102 33348.26 339.70 2360.90 35.95 2011-04-12 07:12:03.000 102 33348.22 339.68 2360.89 35.95 2011-04-12 07:12:04.000 102 33348.19 339.73 2360.85 35.95 2011-04-12 07:12:05.000 102 33348.23 339.75 2360.89 35.95 2011-04-12 07:12:06.000 102 33348.24 339.70 2360.83 35.95 2011-04-12 07:12:07.000 102 33348.15 339.68 2360.88 35.95 2011-04-12 07:12:08.000 102 33348.26 339.69 2360.93 35.95 2011-04-12 07:12:09.000 102 33348.18 339.73 2360.84 35.95 2011-04-12 07:12:10.000 102 33348.27 339.68 2360.82 35.95 2011-04-12 07:12:11.000 102 33348.22 339.65 2360.76 35.95 2011-04-12 07:12:12.000 102 33348.34 339.67 2360.81 35.95 2011-04-12 07:12:13.000 102 33348.23 339.67 2360.86 35.95 2011-04-12 07:12:14.000 102 33348.23 339.71 2360.81 35.95 2011-04-12 07:12:15.000 102 33348.39 339.63 2360.88 35.95 2011-04-12 07:12:16.000 102 33348.36 339.64 2360.89 35.95 2011-04-12 07:12:17.000 102 33348.34 339.62 2360.90 35.95 2011-04-12 07:12:18.000 102 33348.28 339.64 2360.89 35.95 2011-04-12 07:12:19.000 102 33348.37 339.68 2360.86 35.95 2011-04-12 07:12:20.000 102 33348.20 339.65 2360.84 35.95 2011-04-12 07:12:21.000 102 33348.36 339.68 2360.84 35.95 2011-04-12 07:12:22.000 102 33348.32 339.70 2360.84 35.95 2011-04-12 07:12:23.000 102 33348.31 339.66 2360.84 35.95 2011-04-12 07:12:24.000 102 33348.39 339.62 2360.75 35.95 2011-04-12 07:12:25.000 102 33348.39 339.70 2360.78 35.95 2011-04-12 07:12:26.000 102 33348.36 339.64 2360.88 35.95 2011-04-12 07:12:27.000 102 33348.48 339.64 2360.77 35.95 2011-04-12 07:12:28.000 102 33348.40 339.62 2360.86 35.95 2011-04-12 07:12:29.000 102 33348.48 339.61 2360.74 35.95 2011-04-12 07:12:30.000 102 33348.46 339.62 2360.80 35.95 2011-04-12 07:12:31.000 102 33348.51 339.63 2360.80 35.95 2011-04-12 07:12:32.000 102 33348.43 339.60 2360.80 35.95 2011-04-12 07:12:33.000 102 33348.42 339.63 2360.79 35.95 2011-04-12 07:12:34.000 102 33348.58 339.60 2360.77 35.95 2011-04-12 07:12:35.000 102 33348.59 339.61 2360.79 35.95 2011-04-12 07:12:36.000 102 33348.63 339.63 2360.82 35.95 2011-04-12 07:12:37.000 102 33348.62 339.58 2360.80 35.95 2011-04-12 07:12:38.000 102 33348.57 339.60 2360.82 35.95 2011-04-12 07:12:39.000 102 33348.68 339.56 2360.78 35.95 2011-04-12 07:12:40.000 102 33348.60 339.55 2360.66 35.95 2011-04-12 07:12:41.000 102 33348.65 339.51 2360.66 35.95 2011-04-12 07:12:42.000 102 33348.67 339.57 2360.71 35.95 2011-04-12 07:12:43.000 102 33348.78 339.52 2360.76 35.95 2011-04-12 07:12:44.000 102 33348.72 339.50 2360.74 35.95 2011-04-12 07:12:45.000 102 33348.88 339.53 2360.80 35.95 2011-04-12 07:12:46.000 102 33348.82 339.50 2360.66 35.95 2011-04-12 07:12:47.000 102 33348.71 339.54 2360.64 35.95 2011-04-12 07:12:48.000 102 33348.82 339.56 2360.73 35.95 2011-04-12 07:12:49.000 102 33348.76 339.52 2360.80 35.95 2011-04-12 07:12:50.000 102 33348.76 339.54 2360.71 35.95 2011-04-12 07:12:51.000 102 33348.71 339.58 2360.62 35.95 2011-04-12 07:12:52.000 102 33348.88 339.61 2360.62 35.95 2011-04-12 07:12:53.000 102 33348.86 339.57 2360.67 35.95 2011-04-12 07:12:54.000 102 33348.82 339.58 2360.64 35.95 2011-04-12 07:12:55.000 102 33348.85 339.58 2360.74 35.95 2011-04-12 07:12:56.000 102 33348.78 339.62 2360.65 35.95 2011-04-12 07:12:57.000 102 33348.76 339.60 2360.67 35.95 2011-04-12 07:12:58.000 102 33348.78 339.55 2360.68 35.95 2011-04-12 07:12:59.000 102 33348.75 339.55 2360.67 35.95 2011-04-12 07:13:00.000 102 33348.78 339.57 2360.66 35.95 2011-04-12 07:13:01.000 102 33348.81 339.60 2360.70 35.95 2011-04-12 07:13:02.000 102 33348.74 339.61 2360.68 35.95 2011-04-12 07:13:03.000 102 33348.80 339.63 2360.61 35.95 2011-04-12 07:13:04.000 102 33348.76 339.60 2360.73 35.95 2011-04-12 07:13:05.000 102 33348.78 339.63 2360.73 35.95 2011-04-12 07:13:06.000 102 33348.78 339.67 2360.73 35.95 2011-04-12 07:13:07.000 102 33348.89 339.64 2360.76 35.95 2011-04-12 07:13:08.000 102 33348.82 339.64 2360.63 35.95 2011-04-12 07:13:09.000 102 33348.88 339.61 2360.66 35.95 2011-04-12 07:13:10.000 102 33348.90 339.66 2360.69 35.95 2011-04-12 07:13:11.000 102 33348.80 339.66 2360.70 35.95 2011-04-12 07:13:12.000 102 33348.85 339.68 2360.71 35.95 2011-04-12 07:13:13.000 102 33348.97 339.63 2360.70 35.95 2011-04-12 07:13:14.000 102 33348.92 339.66 2360.68 35.95 2011-04-12 07:13:15.000 102 33348.88 339.68 2360.66 35.95 2011-04-12 07:13:16.000 102 33348.92 339.65 2360.74 35.95 2011-04-12 07:13:17.000 102 33348.90 339.64 2360.67 35.95 2011-04-12 07:13:18.000 102 33348.96 339.64 2360.73 35.95 2011-04-12 07:13:19.000 102 33349.03 339.65 2360.70 35.95 2011-04-12 07:13:20.000 102 33349.01 339.68 2360.68 35.95 2011-04-12 07:13:21.000 102 33348.99 339.66 2360.64 35.95 2011-04-12 07:13:22.000 102 33349.05 339.63 2360.66 35.95 2011-04-12 07:13:23.000 102 33349.06 339.62 2360.74 35.95 2011-04-12 07:13:24.000 102 33349.13 339.59 2360.73 35.95 2011-04-12 07:13:25.000 102 33349.07 339.59 2360.66 35.95 2011-04-12 07:13:26.000 102 33349.04 339.60 2360.76 35.95 2011-04-12 07:13:27.000 102 33349.00 339.60 2360.70 35.95 2011-04-12 07:13:28.000 102 33349.10 339.60 2360.71 35.95 2011-04-12 07:13:29.000 102 33348.98 339.54 2360.72 35.95 2011-04-12 07:13:30.000 102 33349.17 339.58 2360.74 35.95 2011-04-12 07:13:31.000 102 33349.07 339.63 2360.68 35.95 2011-04-12 07:13:32.000 102 33349.16 339.61 2360.75 35.95 2011-04-12 07:13:33.000 102 33349.12 339.59 2360.64 35.95 2011-04-12 07:13:34.000 102 33349.13 339.61 2360.62 35.95 2011-04-12 07:13:35.000 102 33349.10 339.61 2360.67 35.95 2011-04-12 07:13:36.000 102 33349.09 339.61 2360.66 35.95 2011-04-12 07:13:37.000 102 33349.16 339.59 2360.62 35.95 2011-04-12 07:13:38.000 102 33349.11 339.62 2360.58 35.95 2011-04-12 07:13:39.000 102 33349.11 339.59 2360.68 35.95 2011-04-12 07:13:40.000 102 33349.01 339.62 2360.66 35.95 2011-04-12 07:13:41.000 102 33349.06 339.60 2360.63 35.95 2011-04-12 07:13:42.000 102 33349.11 339.61 2360.61 35.95 2011-04-12 07:13:43.000 102 33349.19 339.61 2360.70 35.95 2011-04-12 07:13:44.000 102 33349.05 339.62 2360.62 35.95 2011-04-12 07:13:45.000 102 33349.18 339.60 2360.64 35.95 2011-04-12 07:13:46.000 102 33349.00 339.62 2360.67 35.95 2011-04-12 07:13:47.000 102 33349.08 339.60 2360.70 35.95 2011-04-12 07:13:48.000 102 33349.11 339.64 2360.69 35.95 2011-04-12 07:13:49.000 102 33349.06 339.64 2360.73 35.95 2011-04-12 07:13:50.000 102 33349.06 339.65 2360.70 35.95 2011-04-12 07:13:51.000 102 33348.96 339.66 2360.71 35.95 2011-04-12 07:13:52.000 102 33349.07 339.70 2360.77 35.95 2011-04-12 07:13:53.000 102 33349.01 339.71 2360.71 35.95 2011-04-12 07:13:54.000 102 33349.00 339.70 2360.77 35.95 2011-04-12 07:13:55.000 102 33349.01 339.70 2360.76 35.95 2011-04-12 07:13:56.000 102 33348.94 339.67 2360.70 35.95 2011-04-12 07:13:57.000 102 33349.00 339.69 2360.79 35.95 2011-04-12 07:13:58.000 102 33348.81 339.66 2360.73 35.95 2011-04-12 07:13:59.000 102 33348.88 339.64 2360.72 35.95 2011-04-12 07:14:00.000 102 33348.88 339.70 2360.77 35.95 2011-04-12 07:14:01.000 102 33348.86 339.71 2360.78 35.95 2011-04-12 07:14:02.000 102 33348.92 339.72 2360.77 35.95 2011-04-12 07:14:03.000 102 33348.68 339.75 2360.81 35.95 2011-04-12 07:14:04.000 102 33348.79 339.74 2360.79 35.95 2011-04-12 07:14:05.000 102 33348.64 339.77 2360.80 35.95 2011-04-12 07:14:06.000 102 33348.68 339.79 2360.79 35.95 2011-04-12 07:14:07.000 102 33348.80 339.79 2360.84 35.95 2011-04-12 07:14:08.000 102 33348.78 339.79 2360.83 35.95 2011-04-12 07:14:09.000 102 33348.63 339.82 2360.84 35.95 2011-04-12 07:14:10.000 102 33348.69 339.86 2360.88 35.95 2011-04-12 07:14:11.000 102 33348.67 339.84 2360.87 35.95 2011-04-12 07:14:12.000 102 33348.67 339.77 2360.97 35.95 2011-04-12 07:14:13.000 102 33348.68 339.74 2360.88 35.95 2011-04-12 07:14:14.000 102 33348.60 339.78 2360.92 35.95 2011-04-12 07:14:15.000 102 33348.64 339.77 2360.91 35.95 2011-04-12 07:14:16.000 102 33348.60 339.80 2360.98 35.95 2011-04-12 07:14:17.000 102 33348.60 339.74 2360.96 35.95 2011-04-12 07:14:18.000 102 33348.55 339.73 2360.86 35.95 2011-04-12 07:14:19.000 102 33348.51 339.75 2360.92 35.95 2011-04-12 07:14:20.000 102 33348.52 339.79 2360.98 35.95 2011-04-12 07:14:21.000 102 33348.51 339.79 2360.95 35.95 2011-04-12 07:14:22.000 102 33348.54 339.82 2360.93 35.95 2011-04-12 07:14:23.000 102 33348.51 339.80 2360.98 35.95 2011-04-12 07:14:24.000 102 33348.53 339.79 2360.99 35.95 2011-04-12 07:14:25.000 102 33348.54 339.87 2360.98 35.95 2011-04-12 07:14:26.000 102 33348.52 339.87 2360.99 35.95 2011-04-12 07:14:27.000 102 33348.57 339.90 2361.02 35.94 2011-04-12 07:14:28.000 102 33348.61 339.82 2361.02 35.95 2011-04-12 07:14:29.000 102 33348.48 339.86 2360.98 35.94 2011-04-12 07:14:30.000 102 33348.57 339.92 2361.08 35.94 2011-04-12 07:14:31.000 102 33348.52 339.88 2361.02 35.95 2011-04-12 07:14:32.000 102 33348.44 339.88 2361.09 35.95 2011-04-12 07:14:33.000 102 33348.63 339.87 2361.05 35.94 2011-04-12 07:14:34.000 102 33348.64 339.90 2361.08 35.94 2011-04-12 07:14:35.000 102 33348.57 339.88 2361.10 35.94 2011-04-12 07:14:36.000 102 33348.71 339.91 2361.17 35.94 2011-04-12 07:14:37.000 102 33348.68 339.88 2361.10 35.94 2011-04-12 07:14:38.000 102 33348.79 339.86 2361.10 35.94 2011-04-12 07:14:39.000 102 33348.75 339.88 2361.13 35.94 2011-04-12 07:14:40.000 102 33348.70 339.90 2361.11 35.94 2011-04-12 07:14:41.000 102 33348.89 339.88 2361.14 35.94 2011-04-12 07:14:42.000 102 33348.88 339.85 2361.04 35.94 2011-04-12 07:14:43.000 102 33348.87 339.81 2361.12 35.94 2011-04-12 07:14:44.000 102 33348.88 339.85 2361.07 35.94 2011-04-12 07:14:45.000 102 33348.98 339.83 2361.09 35.94 2011-04-12 07:14:46.000 102 33349.10 339.81 2361.07 35.94 2011-04-12 07:14:47.000 102 33349.11 339.79 2361.13 35.94 2011-04-12 07:14:48.000 102 33349.01 339.77 2361.10 35.94 2011-04-12 07:14:49.000 102 33349.13 339.75 2361.07 35.94 2011-04-12 07:14:50.000 102 33349.08 339.77 2361.07 35.94 2011-04-12 07:14:51.000 102 33349.27 339.75 2361.12 35.94 2011-04-12 07:14:52.000 102 33349.26 339.74 2361.02 35.94 2011-04-12 07:14:53.000 102 33349.28 339.72 2361.04 35.94 2011-04-12 07:14:54.000 102 33349.32 339.74 2361.02 35.94 2011-04-12 07:14:55.000 102 33349.41 339.66 2361.15 35.94 2011-04-12 07:14:56.000 102 33349.46 339.67 2360.98 35.94 2011-04-12 07:14:57.000 102 33349.46 339.63 2361.01 35.94 2011-04-12 07:14:58.000 102 33349.56 339.63 2360.96 35.94 2011-04-12 07:14:59.000 102 33349.54 339.60 2360.97 35.94 2011-04-12 07:15:00.000 102 33349.66 339.59 2360.98 35.94 2011-04-12 07:15:01.000 102 33349.58 339.60 2360.98 35.94 2011-04-12 07:15:02.000 102 33349.66 339.56 2360.93 35.94 2011-04-12 07:15:03.000 102 33349.71 339.58 2360.92 35.94 2011-04-12 07:15:04.000 102 33349.66 339.55 2360.90 35.94 2011-04-12 07:15:05.000 102 33349.70 339.54 2360.93 35.94 2011-04-12 07:15:06.000 102 33349.85 339.57 2360.88 35.94 2011-04-12 07:15:07.000 102 33349.84 339.55 2360.86 35.94 2011-04-12 07:15:08.000 102 33349.88 339.50 2360.87 35.94 2011-04-12 07:15:09.000 102 33349.83 339.58 2360.85 35.94 2011-04-12 07:15:10.000 102 33349.93 339.52 2360.83 35.94 2011-04-12 07:15:11.000 102 33349.91 339.56 2360.84 35.94 2011-04-12 07:15:12.000 102 33350.00 339.53 2360.73 35.94 2011-04-12 07:15:13.000 102 33350.04 339.53 2360.73 35.94 2011-04-12 07:15:14.000 102 33350.07 339.52 2360.70 35.94 2011-04-12 07:15:15.000 102 33350.20 339.52 2360.71 35.94 2011-04-12 07:15:16.000 102 33350.19 339.50 2360.77 35.94 2011-04-12 07:15:17.000 102 33350.14 339.53 2360.71 35.94 2011-04-12 07:15:18.000 102 33350.26 339.52 2360.70 35.94 2011-04-12 07:15:19.000 102 33350.29 339.51 2360.58 35.94 2011-04-12 07:15:20.000 102 33350.29 339.49 2360.59 35.94 2011-04-12 07:15:21.000 102 33350.27 339.46 2360.70 35.94 2011-04-12 07:15:22.000 102 33350.24 339.47 2360.64 35.94 2011-04-12 07:15:23.000 102 33350.25 339.48 2360.61 35.94 2011-04-12 07:15:24.000 102 33350.38 339.49 2360.60 35.94 2011-04-12 07:15:25.000 102 33350.35 339.49 2360.57 35.94 2011-04-12 07:15:26.000 102 33350.34 339.48 2360.53 35.94 2011-04-12 07:15:27.000 102 33350.40 339.52 2360.59 35.94 2011-04-12 07:15:28.000 102 33350.44 339.51 2360.50 35.94 2011-04-12 07:15:29.000 102 33350.40 339.51 2360.45 35.94 2011-04-12 07:15:30.000 102 33350.38 339.53 2360.55 35.94 2011-04-12 07:15:31.000 102 33350.46 339.62 2360.61 35.94 2011-04-12 07:15:32.000 102 33350.47 339.56 2360.57 35.94 2011-04-12 07:15:33.000 102 33350.51 339.56 2360.58 35.94 2011-04-12 07:15:34.000 102 33350.51 339.56 2360.43 35.94 2011-04-12 07:15:35.000 102 33350.53 339.55 2360.46 35.94 2011-04-12 07:15:36.000 102 33350.56 339.58 2360.46 35.94 2011-04-12 07:15:37.000 102 33350.57 339.62 2360.57 35.94 2011-04-12 07:15:38.000 102 33350.51 339.62 2360.45 35.94 2011-04-12 07:15:39.000 102 33350.53 339.57 2360.45 35.94 2011-04-12 07:15:40.000 102 33350.51 339.60 2360.51 35.94 2011-04-12 07:15:41.000 102 33350.53 339.55 2360.52 35.94 2011-04-12 07:15:42.000 102 33350.53 339.54 2360.47 35.94 2011-04-12 07:15:43.000 102 33350.56 339.53 2360.57 35.94 2011-04-12 07:15:44.000 102 33350.63 339.50 2360.53 35.94 2011-04-12 07:15:45.000 102 33350.61 339.49 2360.57 35.94 2011-04-12 07:15:46.000 102 33350.58 339.52 2360.60 35.94 2011-04-12 07:15:47.000 102 33350.72 339.50 2360.56 35.94 2011-04-12 07:15:48.000 102 33350.61 339.47 2360.54 35.94 2011-04-12 07:15:49.000 102 33350.64 339.45 2360.53 35.94 2011-04-12 07:15:50.000 102 33350.68 339.46 2360.58 35.94 2011-04-12 07:15:51.000 102 33350.58 339.38 2360.54 35.94 2011-04-12 07:15:52.000 102 33350.53 339.37 2360.63 35.94 2011-04-12 07:15:53.000 102 33350.71 339.34 2360.58 35.94 2011-04-12 07:15:54.000 102 33350.59 339.31 2360.58 35.94 2011-04-12 07:15:55.000 102 33350.56 339.36 2360.56 35.94 2011-04-12 07:15:56.000 102 33350.62 339.36 2360.55 35.94 2011-04-12 07:15:57.000 102 33350.53 339.35 2360.55 35.94 2011-04-12 07:15:58.000 102 33350.69 339.36 2360.52 35.94 2011-04-12 07:15:59.000 102 33350.63 339.34 2360.57 35.94 2011-04-12 07:16:00.000 102 33350.63 339.38 2360.64 35.94 2011-04-12 07:16:01.000 102 33350.64 339.48 2360.70 35.94 2011-04-12 07:16:02.000 102 33350.62 339.53 2360.67 35.94 2011-04-12 07:16:03.000 102 33350.56 339.48 2360.66 35.94 2011-04-12 07:16:04.000 102 33350.70 339.58 2360.66 35.94 2011-04-12 07:16:05.000 102 33350.54 339.66 2360.66 35.94 2011-04-12 07:16:06.000 102 33350.57 339.70 2360.64 35.94 2011-04-12 07:16:07.000 102 33350.60 339.74 2360.71 35.94 2011-04-12 07:16:08.000 102 33350.51 339.74 2360.61 35.94 2011-04-12 07:16:09.000 102 33350.55 339.76 2360.70 35.94 2011-04-12 07:16:10.000 102 33350.51 339.79 2360.68 35.94 2011-04-12 07:16:11.000 102 33350.52 339.92 2360.67 35.94 2011-04-12 07:16:12.000 102 33350.54 339.94 2360.67 35.94 2011-04-12 07:16:13.000 102 33350.47 339.97 2360.71 35.94 2011-04-12 07:16:14.000 102 33350.47 339.99 2360.85 35.94 2011-04-12 07:16:15.000 102 33350.46 340.06 2360.67 35.94 2011-04-12 07:16:16.000 102 33350.46 340.08 2360.69 35.94 2011-04-12 07:16:17.000 102 33350.42 340.11 2360.74 35.94 2011-04-12 07:16:18.000 102 33350.42 340.12 2360.75 35.94 2011-04-12 07:16:19.000 102 33350.47 340.16 2360.79 35.94 2011-04-12 07:16:20.000 102 33350.41 340.22 2360.76 35.94 2011-04-12 07:16:21.000 102 33350.35 340.22 2360.91 35.94 2011-04-12 07:16:22.000 102 33350.45 340.27 2360.83 35.94 2011-04-12 07:16:23.000 102 33350.38 340.29 2360.89 35.94 2011-04-12 07:16:24.000 102 33350.50 340.31 2360.83 35.94 2011-04-12 07:16:25.000 102 33350.46 340.37 2360.95 35.94 2011-04-12 07:16:26.000 102 33350.50 340.39 2360.85 35.94 2011-04-12 07:16:27.000 102 33350.42 340.40 2360.88 35.94 2011-04-12 07:16:28.000 102 33350.35 340.46 2360.89 35.94 2011-04-12 07:16:29.000 102 33350.37 340.45 2360.91 35.94 2011-04-12 07:16:30.000 102 33350.34 340.44 2360.85 35.94 2011-04-12 07:16:31.000 102 33350.35 340.50 2360.97 35.94 2011-04-12 07:16:32.000 102 33350.35 340.48 2360.83 35.94 2011-04-12 07:16:33.000 102 33350.34 340.47 2360.90 35.94 2011-04-12 07:16:34.000 102 33350.36 340.54 2360.92 35.94 2011-04-12 07:16:35.000 102 33350.41 340.51 2360.99 35.94 2011-04-12 07:16:36.000 102 33350.41 340.50 2361.02 35.94 2011-04-12 07:16:37.000 102 33350.43 340.54 2361.00 35.94 2011-04-12 07:16:38.000 102 33350.44 340.53 2360.98 35.94 2011-04-12 07:16:39.000 102 33350.41 340.54 2361.04 35.94 2011-04-12 07:16:40.000 102 33350.34 340.54 2360.97 35.94 2011-04-12 07:16:41.000 102 33350.38 340.60 2361.04 35.94 2011-04-12 07:16:42.000 102 33350.37 340.56 2360.99 35.94 2011-04-12 07:16:43.000 102 33350.38 340.55 2361.09 35.94 2011-04-12 07:16:44.000 102 33350.33 340.59 2361.05 35.94 2011-04-12 07:16:45.000 102 33350.34 340.60 2361.02 35.94 2011-04-12 07:16:46.000 102 33350.43 340.59 2361.01 35.94 2011-04-12 07:16:47.000 102 33350.35 340.64 2361.07 35.94 2011-04-12 07:16:48.000 102 33350.28 340.65 2360.99 35.94 2011-04-12 07:16:49.000 102 33350.31 340.68 2361.08 35.94 2011-04-12 07:16:50.000 102 33350.37 340.69 2361.14 35.94 2011-04-12 07:16:51.000 102 33350.27 340.68 2361.08 35.94 2011-04-12 07:16:52.000 102 33350.35 340.77 2361.10 35.94 2011-04-12 07:16:53.000 102 33350.53 340.75 2361.06 35.94 2011-04-12 07:16:54.000 102 33350.39 340.74 2361.09 35.94 2011-04-12 07:16:55.000 102 33350.36 340.79 2361.12 35.94 2011-04-12 07:16:56.000 102 33350.42 340.81 2361.05 35.94 2011-04-12 07:16:57.000 102 33350.51 340.81 2361.10 35.94 2011-04-12 07:16:58.000 102 33350.37 340.78 2361.07 35.94 2011-04-12 07:16:59.000 102 33350.46 340.80 2361.10 35.94 2011-04-12 07:17:00.000 102 33350.46 340.79 2361.07 35.94 2011-04-12 07:17:01.000 102 33350.46 340.76 2361.16 35.94 2011-04-12 07:17:02.000 102 33350.43 340.75 2361.14 35.94 2011-04-12 07:17:03.000 102 33350.52 340.79 2361.11 35.94 2011-04-12 07:17:04.000 102 33350.34 340.75 2361.08 35.94 2011-04-12 07:17:05.000 102 33350.48 340.78 2361.11 35.94 2011-04-12 07:17:06.000 102 33350.39 340.77 2361.10 35.94 2011-04-12 07:17:07.000 102 33350.39 340.75 2361.11 35.94 2011-04-12 07:17:08.000 102 33350.32 340.78 2361.11 35.94 2011-04-12 07:17:09.000 102 33350.37 340.78 2361.07 35.94 2011-04-12 07:17:10.000 102 33350.31 340.79 2361.16 35.94 2011-04-12 07:17:11.000 102 33350.25 340.77 2361.17 35.94 2011-04-12 07:17:12.000 102 33350.26 340.79 2361.10 35.94 2011-04-12 07:17:13.000 102 33350.22 340.79 2361.12 35.94 2011-04-12 07:17:14.000 102 33350.19 340.76 2361.24 35.94 2011-04-12 07:17:15.000 102 33350.12 340.73 2361.20 35.94 2011-04-12 07:17:16.000 102 33350.04 340.77 2361.21 35.94 2011-04-12 07:17:17.000 102 33350.04 340.80 2361.18 35.94 2011-04-12 07:17:18.000 102 33349.99 340.80 2361.22 35.94 2011-04-12 07:17:19.000 102 33350.01 340.78 2361.17 35.94 2011-04-12 07:17:20.000 102 33349.94 340.80 2361.23 35.94 2011-04-12 07:17:21.000 102 33349.95 340.79 2361.31 35.94 2011-04-12 07:17:22.000 102 33349.79 340.83 2361.24 35.94 2011-04-12 07:17:23.000 102 33349.92 340.75 2361.20 35.94 2011-04-12 07:17:24.000 102 33349.84 340.73 2361.20 35.94 2011-04-12 07:17:25.000 102 33349.78 340.83 2361.32 35.94 2011-04-12 07:17:26.000 102 33349.67 340.80 2361.30 35.94 2011-04-12 07:17:27.000 102 33349.75 340.75 2361.23 35.94 2011-04-12 07:17:28.000 102 33349.78 340.79 2361.38 35.94 2011-04-12 07:17:29.000 102 33349.73 340.77 2361.41 35.94 2011-04-12 07:17:30.000 102 33349.66 340.74 2361.40 35.94 2011-04-12 07:17:31.000 102 33349.63 340.75 2361.39 35.94 2011-04-12 07:17:32.000 102 33349.61 340.77 2361.42 35.94 2011-04-12 07:17:33.000 102 33349.57 340.70 2361.45 35.94 2011-04-12 07:17:34.000 102 33349.53 340.73 2361.45 35.94 2011-04-12 07:17:35.000 102 33349.51 340.71 2361.51 35.94 2011-04-12 07:17:36.000 102 33349.48 340.69 2361.51 35.94 2011-04-12 07:17:37.000 102 33349.48 340.71 2361.54 35.94 2011-04-12 07:17:38.000 102 33349.47 340.66 2361.48 35.94 2011-04-12 07:17:39.000 102 33349.45 340.66 2361.57 35.94 2011-04-12 07:17:40.000 102 33349.39 340.66 2361.54 35.94 2011-04-12 07:17:41.000 102 33349.48 340.65 2361.54 35.94 2011-04-12 07:17:42.000 102 33349.46 340.64 2361.53 35.94 2011-04-12 07:17:43.000 102 33349.47 340.63 2361.57 35.94 2011-04-12 07:17:44.000 102 33349.45 340.64 2361.59 35.94 2011-04-12 07:17:45.000 102 33349.42 340.64 2361.68 35.94 2011-04-12 07:17:46.000 102 33349.41 340.67 2361.61 35.94 2011-04-12 07:17:47.000 102 33349.42 340.58 2361.55 35.94 2011-04-12 07:17:48.000 102 33349.42 340.59 2361.55 35.94 2011-04-12 07:17:49.000 102 33349.38 340.55 2361.59 35.94 2011-04-12 07:17:50.000 102 33349.40 340.58 2361.66 35.94 2011-04-12 07:17:51.000 102 33349.38 340.56 2361.67 35.94 2011-04-12 07:17:52.000 102 33349.34 340.58 2361.66 35.94 2011-04-12 07:17:53.000 102 33349.40 340.57 2361.67 35.94 2011-04-12 07:17:54.000 102 33349.26 340.57 2361.72 35.94 2011-04-12 07:17:55.000 102 33349.35 340.55 2361.70 35.94 2011-04-12 07:17:56.000 102 33349.37 340.55 2361.73 35.94 2011-04-12 07:17:57.000 102 33349.29 340.60 2361.72 35.94 2011-04-12 07:17:58.000 102 33349.24 340.58 2361.72 35.94 2011-04-12 07:17:59.000 102 33349.35 340.62 2361.76 35.94 2011-04-12 07:18:00.000 102 33349.21 340.64 2361.74 35.94 2011-04-12 07:18:01.000 102 33349.33 340.67 2361.75 35.94 2011-04-12 07:18:02.000 102 33349.23 340.69 2361.80 35.94 2011-04-12 07:18:03.000 102 33349.17 340.65 2361.89 35.94 2011-04-12 07:18:04.000 102 33349.22 340.72 2361.78 35.94 2011-04-12 07:18:05.000 102 33349.17 340.73 2361.83 35.94 2011-04-12 07:18:06.000 102 33349.13 340.75 2361.86 35.94 2011-04-12 07:18:07.000 102 33349.25 340.78 2361.75 35.94 2011-04-12 07:18:08.000 102 33349.22 340.81 2361.85 35.94 2011-04-12 07:18:09.000 102 33349.10 340.84 2361.89 35.94 2011-04-12 07:18:10.000 102 33349.08 340.79 2361.78 35.94 2011-04-12 07:18:11.000 102 33349.16 340.85 2361.81 35.94 2011-04-12 07:18:12.000 102 33349.14 340.86 2361.88 35.94 2011-04-12 07:18:13.000 102 33349.13 340.92 2361.89 35.94 2011-04-12 07:18:14.000 102 33349.13 340.97 2361.96 35.94 2011-04-12 07:18:15.000 102 33349.04 340.95 2361.91 35.94 2011-04-12 07:18:16.000 102 33349.06 340.99 2361.86 35.94 2011-04-12 07:18:17.000 102 33349.19 341.06 2361.98 35.94 2011-04-12 07:18:18.000 102 33349.12 341.08 2361.97 35.94 2011-04-12 07:18:19.000 102 33349.09 341.12 2361.97 35.94 2011-04-12 07:18:20.000 102 33349.00 341.10 2361.99 35.94 2011-04-12 07:18:21.000 102 33349.10 341.12 2362.07 35.94 2011-04-12 07:18:22.000 102 33349.03 341.14 2361.98 35.94 2011-04-12 07:18:23.000 102 33349.06 341.17 2361.99 35.94 2011-04-12 07:18:24.000 102 33348.98 341.17 2361.97 35.94 2011-04-12 07:18:25.000 102 33349.01 341.19 2362.06 35.94 2011-04-12 07:18:26.000 102 33349.00 341.24 2361.97 35.94 2011-04-12 07:18:27.000 102 33348.94 341.17 2361.97 35.94 2011-04-12 07:18:28.000 102 33349.11 341.22 2362.09 35.94 2011-04-12 07:18:29.000 102 33349.03 341.24 2362.04 35.94 2011-04-12 07:18:30.000 102 33349.08 341.24 2362.08 35.94 2011-04-12 07:18:31.000 102 33349.08 341.28 2362.07 35.94 2011-04-12 07:18:32.000 102 33349.07 341.29 2362.02 35.94 2011-04-12 07:18:33.000 102 33349.08 341.31 2362.10 35.94 2011-04-12 07:18:34.000 102 33349.23 341.32 2362.04 35.94 2011-04-12 07:18:35.000 102 33349.16 341.36 2362.06 35.94 2011-04-12 07:18:36.000 102 33349.23 341.34 2362.11 35.94 2011-04-12 07:18:37.000 102 33349.28 341.33 2362.09 35.94 2011-04-12 07:18:38.000 102 33349.21 341.37 2362.05 35.94 2011-04-12 07:18:39.000 102 33349.18 341.38 2362.17 35.94 2011-04-12 07:18:40.000 102 33349.32 341.37 2362.07 35.94 2011-04-12 07:18:41.000 102 33349.28 341.33 2362.09 35.94 2011-04-12 07:18:42.000 102 33349.28 341.34 2362.11 35.94 2011-04-12 07:18:43.000 102 33349.38 341.33 2362.01 35.94 2011-04-12 07:18:44.000 102 33349.45 341.37 2362.04 35.94 2011-04-12 07:18:45.000 102 33349.35 341.37 2362.03 35.94 2011-04-12 07:18:46.000 102 33349.40 341.36 2362.08 35.94 2011-04-12 07:18:47.000 102 33349.48 341.34 2362.04 35.94 2011-04-12 07:18:48.000 102 33349.47 341.36 2362.02 35.94 2011-04-12 07:18:49.000 102 33349.57 341.33 2362.13 35.94 2011-04-12 07:18:50.000 102 33349.51 341.32 2362.04 35.94 2011-04-12 07:18:51.000 102 33349.54 341.31 2361.97 35.94 2011-04-12 07:18:52.000 102 33349.64 341.31 2362.07 35.94 2011-04-12 07:18:53.000 102 33349.66 341.33 2362.04 35.94 2011-04-12 07:18:54.000 102 33349.71 341.28 2362.09 35.94 2011-04-12 07:18:55.000 102 33349.78 341.28 2362.01 35.94 2011-04-12 07:18:56.000 102 33349.75 341.29 2361.94 35.94 2011-04-12 07:18:57.000 102 33349.82 341.25 2362.01 35.94 2011-04-12 07:18:58.000 102 33349.82 341.25 2362.05 35.94 2011-04-12 07:18:59.000 102 33349.82 341.27 2362.00 35.94 2011-04-12 07:19:00.000 102 33349.82 341.24 2361.94 35.94 2011-04-12 07:19:01.000 102 33349.90 341.26 2361.97 35.94 2011-04-12 07:19:02.000 102 33350.02 341.26 2361.91 35.94 2011-04-12 07:19:03.000 102 33350.01 341.27 2361.83 35.94 2011-04-12 07:19:04.000 102 33350.07 341.26 2361.89 35.94 2011-04-12 07:19:05.000 102 33350.10 341.21 2361.88 35.94 2011-04-12 07:19:06.000 102 33350.12 341.19 2361.86 35.94 2011-04-12 07:19:07.000 102 33350.13 341.23 2361.86 35.94 2011-04-12 07:19:08.000 102 33350.19 341.24 2361.81 35.94 2011-04-12 07:19:09.000 102 33350.17 341.25 2361.80 35.94 2011-04-12 07:19:10.000 102 33350.31 341.29 2361.76 35.94 2011-04-12 07:19:11.000 102 33350.35 341.28 2361.73 35.94 2011-04-12 07:19:12.000 102 33350.37 341.23 2361.72 35.94 2011-04-12 07:19:13.000 102 33350.43 341.27 2361.74 35.94 2011-04-12 07:19:14.000 102 33350.44 341.24 2361.78 35.94 2011-04-12 07:19:15.000 102 33350.51 341.25 2361.71 35.94 2011-04-12 07:19:16.000 102 33350.49 341.31 2361.68 35.94 2011-04-12 07:19:17.000 102 33350.54 341.24 2361.59 35.94 2011-04-12 07:19:18.000 102 33350.47 341.25 2361.61 35.94 2011-04-12 07:19:19.000 102 33350.66 341.23 2361.72 35.94 2011-04-12 07:19:20.000 102 33350.59 341.27 2361.64 35.94 2011-04-12 07:19:21.000 102 33350.68 341.25 2361.62 35.94 2011-04-12 07:19:22.000 102 33350.65 341.25 2361.57 35.94 2011-04-12 07:19:23.000 102 33350.74 341.29 2361.63 35.94 2011-04-12 07:19:24.000 102 33350.76 341.29 2361.49 35.94 2011-04-12 07:19:25.000 102 33350.78 341.28 2361.53 35.94 2011-04-12 07:19:26.000 102 33350.72 341.30 2361.48 35.94 2011-04-12 07:19:27.000 102 33350.86 341.31 2361.49 35.94 2011-04-12 07:19:28.000 102 33350.75 341.33 2361.48 35.94 2011-04-12 07:19:29.000 102 33350.69 341.33 2361.43 35.94 2011-04-12 07:19:30.000 102 33350.73 341.29 2361.45 35.94 2011-04-12 07:19:31.000 102 33350.76 341.30 2361.38 35.94 2011-04-12 07:19:32.000 102 33350.71 341.30 2361.45 35.94 2011-04-12 07:19:33.000 102 33350.69 341.32 2361.36 35.94 2011-04-12 07:19:34.000 102 33350.76 341.33 2361.40 35.94 2011-04-12 07:19:35.000 102 33350.68 341.30 2361.33 35.94 2011-04-12 07:19:36.000 102 33350.65 341.28 2361.28 35.94 2011-04-12 07:19:37.000 102 33350.64 341.31 2361.33 35.94 2011-04-12 07:19:38.000 102 33350.64 341.33 2361.38 35.94 2011-04-12 07:19:39.000 102 33350.60 341.31 2361.31 35.94 2011-04-12 07:19:40.000 102 33350.63 341.31 2361.33 35.94 2011-04-12 07:19:41.000 102 33350.46 341.31 2361.35 35.94 2011-04-12 07:19:42.000 102 33350.59 341.31 2361.38 35.94 2011-04-12 07:19:43.000 102 33350.51 341.29 2361.37 35.94 2011-04-12 07:19:44.000 102 33350.46 341.27 2361.30 35.94 2011-04-12 07:19:45.000 102 33350.46 341.33 2361.36 35.94 2011-04-12 07:19:46.000 102 33350.59 341.33 2361.30 35.94 2011-04-12 07:19:47.000 102 33350.48 341.34 2361.32 35.94 2011-04-12 07:19:48.000 102 33350.41 341.37 2361.32 35.94 2011-04-12 07:19:49.000 102 33350.49 341.32 2361.32 35.94 2011-04-12 07:19:50.000 102 33350.46 341.33 2361.43 35.94 2011-04-12 07:19:51.000 102 33350.47 341.38 2361.30 35.94 2011-04-12 07:19:52.000 102 33350.33 341.36 2361.38 35.94 2011-04-12 07:19:53.000 102 33350.40 341.36 2361.34 35.94 2011-04-12 07:19:54.000 102 33350.38 341.33 2361.35 35.94 2011-04-12 07:19:55.000 102 33350.40 341.36 2361.38 35.94 2011-04-12 07:19:56.000 102 33350.40 341.31 2361.43 35.94 2011-04-12 07:19:57.000 102 33350.53 341.31 2361.37 35.94 2011-04-12 07:19:58.000 102 33350.34 341.31 2361.35 35.94 2011-04-12 07:19:59.000 102 33350.46 341.30 2361.34 35.94 2011-04-12 07:20:00.000 102 33350.41 341.27 2361.37 35.94 2011-04-12 07:20:01.000 102 33350.46 341.25 2361.43 35.94 2011-04-12 07:20:02.000 102 33350.43 341.24 2361.36 35.94 2011-04-12 07:20:03.000 102 33350.46 341.19 2361.35 35.94 2011-04-12 07:20:04.000 102 33350.39 341.21 2361.39 35.94 2011-04-12 07:20:05.000 102 33350.41 341.16 2361.40 35.94 2011-04-12 07:20:06.000 102 33350.35 341.15 2361.36 35.94 2011-04-12 07:20:07.000 102 33350.37 341.10 2361.46 35.94 2011-04-12 07:20:08.000 102 33350.46 341.10 2361.47 35.94 2011-04-12 07:20:09.000 102 33350.46 341.10 2361.39 35.94 2011-04-12 07:20:10.000 102 33350.56 341.06 2361.35 35.94 2011-04-12 07:20:11.000 102 33350.35 341.06 2361.35 35.94 2011-04-12 07:20:12.000 102 33350.51 341.02 2361.33 35.94 2011-04-12 07:20:13.000 102 33350.55 341.08 2361.42 35.94 2011-04-12 07:20:14.000 102 33350.46 340.99 2361.35 35.94 2011-04-12 07:20:15.000 102 33350.46 341.00 2361.40 35.94 2011-04-12 07:20:16.000 102 33350.59 341.00 2361.39 35.94 2011-04-12 07:20:17.000 102 33350.56 341.03 2361.43 35.94 2011-04-12 07:20:18.000 102 33350.53 341.03 2361.41 35.94 2011-04-12 07:20:19.000 102 33350.69 341.00 2361.35 35.94 2011-04-12 07:20:20.000 102 33350.66 341.01 2361.33 35.94 2011-04-12 07:20:21.000 102 33350.71 341.02 2361.35 35.94 2011-04-12 07:20:22.000 102 33350.75 341.04 2361.38 35.94 2011-04-12 07:20:23.000 102 33350.84 341.03 2361.33 35.94 2011-04-12 07:20:24.000 102 33350.72 341.03 2361.38 35.94 2011-04-12 07:20:25.000 102 33350.75 341.04 2361.25 35.94 2011-04-12 07:20:26.000 102 33350.87 341.03 2361.32 35.94 2011-04-12 07:20:27.000 102 33350.84 340.98 2361.28 35.94 2011-04-12 07:20:28.000 102 33350.93 340.98 2361.29 35.94 2011-04-12 07:20:29.000 102 33350.90 340.99 2361.32 35.94 2011-04-12 07:20:30.000 102 33350.87 340.98 2361.26 35.94 2011-04-12 07:20:31.000 102 33351.00 340.95 2361.29 35.94 2011-04-12 07:20:32.000 102 33350.90 340.95 2361.24 35.94 2011-04-12 07:20:33.000 102 33351.00 340.94 2361.29 35.94 2011-04-12 07:20:34.000 102 33351.09 340.99 2361.24 35.94 2011-04-12 07:20:35.000 102 33351.00 340.96 2361.18 35.94 2011-04-12 07:20:36.000 102 33351.01 340.98 2361.22 35.94 2011-04-12 07:20:37.000 102 33351.12 340.96 2361.35 35.94 2011-04-12 07:20:38.000 102 33351.08 340.94 2361.19 35.94 2011-04-12 07:20:39.000 102 33351.13 340.97 2361.22 35.94 2011-04-12 07:20:40.000 102 33351.07 340.94 2361.17 35.94 2011-04-12 07:20:41.000 102 33351.04 341.00 2361.17 35.94 2011-04-12 07:20:42.000 102 33350.99 340.95 2361.10 35.94 2011-04-12 07:20:43.000 102 33351.12 340.97 2361.11 35.94 2011-04-12 07:20:44.000 102 33351.07 340.96 2361.08 35.94 2011-04-12 07:20:45.000 102 33351.06 341.02 2361.10 35.94 2011-04-12 07:20:46.000 102 33350.97 341.03 2361.14 35.94 2011-04-12 07:20:47.000 102 33351.06 341.08 2361.06 35.94 2011-04-12 07:20:48.000 102 33351.02 341.09 2361.08 35.94 2011-04-12 07:20:49.000 102 33351.05 341.13 2361.10 35.94 2011-04-12 07:20:50.000 102 33351.08 341.13 2361.10 35.94 2011-04-12 07:20:51.000 102 33351.04 341.18 2361.18 35.94 2011-04-12 07:20:52.000 102 33351.18 341.20 2361.06 35.94 2011-04-12 07:20:53.000 102 33351.12 341.20 2361.17 35.94 2011-04-12 07:20:54.000 102 33351.06 341.26 2361.23 35.94 2011-04-12 07:20:55.000 102 33351.07 341.28 2361.10 35.94 2011-04-12 07:20:56.000 102 33351.11 341.33 2361.16 35.94 2011-04-12 07:20:57.000 102 33351.16 341.31 2361.23 35.94 2011-04-12 07:20:58.000 102 33351.06 341.35 2361.11 35.94 2011-04-12 07:20:59.000 102 33351.06 341.35 2361.14 35.94 2011-04-12 07:21:00.000 102 33351.05 341.36 2361.23 35.94 2011-04-12 07:21:01.000 102 33351.04 341.35 2361.12 35.94 2011-04-12 07:21:02.000 102 33351.06 341.40 2361.22 35.94 2011-04-12 07:21:03.000 102 33351.17 341.40 2361.22 35.94 2011-04-12 07:21:04.000 102 33351.20 341.40 2361.24 35.94 2011-04-12 07:21:05.000 102 33351.04 341.40 2361.22 35.94 2011-04-12 07:21:06.000 102 33351.05 341.41 2361.22 35.94 2011-04-12 07:21:07.000 102 33351.11 341.39 2361.21 35.94 2011-04-12 07:21:08.000 102 33351.06 341.47 2361.30 35.94 2011-04-12 07:21:09.000 102 33351.12 341.46 2361.30 35.94 2011-04-12 07:21:10.000 102 33351.04 341.48 2361.27 35.94 2011-04-12 07:21:11.000 102 33351.14 341.43 2361.28 35.94 2011-04-12 07:21:12.000 102 33351.12 341.43 2361.18 35.94 2011-04-12 07:21:13.000 102 33351.10 341.41 2361.23 35.94 2011-04-12 07:21:14.000 102 33351.10 341.42 2361.31 35.94 2011-04-12 07:21:15.000 102 33351.08 341.47 2361.27 35.94 2011-04-12 07:21:16.000 102 33351.09 341.44 2361.30 35.94 2011-04-12 07:21:17.000 102 33351.07 341.43 2361.31 35.94 2011-04-12 07:21:18.000 102 33350.99 341.41 2361.24 35.94 2011-04-12 07:21:19.000 102 33351.00 341.44 2361.32 35.94 2011-04-12 07:21:20.000 102 33350.96 341.46 2361.28 35.94 2011-04-12 07:21:21.000 102 33350.94 341.44 2361.29 35.94 2011-04-12 07:21:22.000 102 33350.91 341.45 2361.28 35.94 2011-04-12 07:21:23.000 102 33350.96 341.47 2361.30 35.94 2011-04-12 07:21:24.000 102 33350.89 341.46 2361.35 35.94 2011-04-12 07:21:25.000 102 33350.94 341.52 2361.39 35.94 2011-04-12 07:21:26.000 102 33350.90 341.50 2361.38 35.94 2011-04-12 07:21:27.000 102 33350.88 341.53 2361.43 35.94 2011-04-12 07:21:28.000 102 33350.93 341.56 2361.36 35.94 2011-04-12 07:21:29.000 102 33350.79 341.55 2361.39 35.94 2011-04-12 07:21:30.000 102 33350.81 341.56 2361.43 35.94 2011-04-12 07:21:31.000 102 33350.84 341.56 2361.36 35.94 2011-04-12 07:21:32.000 102 33350.86 341.63 2361.38 35.94 2011-04-12 07:21:33.000 102 33350.92 341.64 2361.38 35.94 2011-04-12 07:21:34.000 102 33350.75 341.58 2361.44 35.94 2011-04-12 07:21:35.000 102 33350.85 341.63 2361.59 35.93 2011-04-12 07:21:36.000 102 33350.76 341.59 2361.54 35.93 2011-04-12 07:21:37.000 102 33350.76 341.62 2361.55 35.94 2011-04-12 07:21:38.000 102 33350.78 341.61 2361.53 35.93 2011-04-12 07:21:39.000 102 33350.70 341.55 2361.57 35.94 2011-04-12 07:21:40.000 102 33350.73 341.68 2361.51 35.94 2011-04-12 07:21:41.000 102 33350.73 341.60 2361.51 35.94 2011-04-12 07:21:42.000 102 33350.62 341.58 2361.53 35.93 2011-04-12 07:21:43.000 102 33350.71 341.66 2361.57 35.93 2011-04-12 07:21:44.000 102 33350.66 341.64 2361.57 35.93 2011-04-12 07:21:45.000 102 33350.72 341.58 2361.57 35.93 2011-04-12 07:21:46.000 102 33350.74 341.63 2361.69 35.93 2011-04-12 07:21:47.000 102 33350.59 341.69 2361.71 35.93 2011-04-12 07:21:48.000 102 33350.62 341.68 2361.64 35.93 2011-04-12 07:21:49.000 102 33350.71 341.73 2361.58 35.93 2011-04-12 07:21:50.000 102 33350.64 341.74 2361.72 35.93 2011-04-12 07:21:51.000 102 33350.68 341.76 2361.63 35.93 2011-04-12 07:21:52.000 102 33350.78 341.77 2361.69 35.93 2011-04-12 07:21:53.000 102 33350.72 341.79 2361.63 35.93 2011-04-12 07:21:54.000 102 33350.76 341.77 2361.66 35.93 2011-04-12 07:21:55.000 102 33350.77 341.85 2361.72 35.93 2011-04-12 07:21:56.000 102 33350.73 341.85 2361.69 35.93 2011-04-12 07:21:57.000 102 33350.78 341.81 2361.64 35.93 2011-04-12 07:21:58.000 102 33350.72 341.85 2361.67 35.93 2011-04-12 07:21:59.000 102 33350.80 341.88 2361.63 35.93 2011-04-12 07:22:00.000 102 33350.69 341.90 2361.64 35.93 2011-04-12 07:22:01.000 102 33350.66 341.93 2361.65 35.93 2011-04-12 07:22:02.000 102 33350.57 341.98 2361.75 35.93 2011-04-12 07:22:03.000 102 33350.66 341.91 2361.68 35.93 2011-04-12 07:22:04.000 102 33350.64 341.98 2361.75 35.93 2011-04-12 07:22:05.000 102 33350.66 341.97 2361.73 35.93 2011-04-12 07:22:06.000 102 33350.59 341.94 2361.73 35.93 2011-04-12 07:22:07.000 102 33350.57 341.97 2361.81 35.93 2011-04-12 07:22:08.000 102 33350.52 341.98 2361.78 35.93 2011-04-12 07:22:09.000 102 33350.53 342.01 2361.71 35.93 2011-04-12 07:22:10.000 102 33350.49 342.02 2361.79 35.93 2011-04-12 07:22:11.000 102 33350.50 342.01 2361.76 35.93 2011-04-12 07:22:12.000 102 33350.50 341.99 2361.76 35.93 2011-04-12 07:22:13.000 102 33350.51 342.04 2361.84 35.93 2011-04-12 07:22:14.000 102 33350.44 342.01 2361.79 35.93 2011-04-12 07:22:15.000 102 33350.49 342.00 2361.92 35.93 2011-04-12 07:22:16.000 102 33350.46 342.00 2361.85 35.93 2011-04-12 07:22:17.000 102 33350.44 341.93 2361.88 35.93 2011-04-12 07:22:18.000 102 33350.41 341.93 2361.90 35.93 2011-04-12 07:22:19.000 102 33350.43 341.96 2361.92 35.93 2011-04-12 07:22:20.000 102 33350.43 341.99 2361.90 35.93 2011-04-12 07:22:21.000 102 33350.35 342.01 2361.96 35.93 2011-04-12 07:22:22.000 102 33350.30 342.04 2361.82 35.93 2011-04-12 07:22:23.000 102 33350.23 342.03 2361.88 35.93 2011-04-12 07:22:24.000 102 33350.18 342.03 2361.85 35.93 2011-04-12 07:22:25.000 102 33350.28 342.04 2361.90 35.93 2011-04-12 07:22:26.000 102 33350.27 342.07 2361.97 35.93 2011-04-12 07:22:27.000 102 33350.17 342.03 2361.91 35.93 2011-04-12 07:22:28.000 102 33350.28 342.04 2361.98 35.93 2011-04-12 07:22:29.000 102 33350.18 342.06 2361.95 35.93 2011-04-12 07:22:30.000 102 33350.13 342.05 2361.92 35.93 2011-04-12 07:22:31.000 102 33350.21 342.02 2361.87 35.93 2011-04-12 07:22:32.000 102 33350.21 342.02 2362.01 35.93 2011-04-12 07:22:33.000 102 33350.16 342.03 2362.01 35.93 2011-04-12 07:22:34.000 102 33350.14 342.01 2362.01 35.93 2011-04-12 07:22:35.000 102 33350.13 342.01 2362.07 35.93 2011-04-12 07:22:36.000 102 33350.05 342.00 2362.02 35.93 2011-04-12 07:22:37.000 102 33350.12 342.06 2362.03 35.93 2011-04-12 07:22:38.000 102 33350.13 342.03 2362.13 35.93 2011-04-12 07:22:39.000 102 33350.13 342.00 2362.10 35.93 2011-04-12 07:22:40.000 102 33350.11 342.08 2362.14 35.93 2011-04-12 07:22:41.000 102 33350.13 342.08 2362.04 35.93 2011-04-12 07:22:42.000 102 33350.10 342.07 2362.09 35.93 2011-04-12 07:22:43.000 102 33350.14 342.09 2362.06 35.93 2011-04-12 07:22:44.000 102 33350.10 342.04 2362.06 35.93 2011-04-12 07:22:45.000 102 33349.94 342.10 2362.11 35.94 2011-04-12 07:22:46.000 102 33350.03 342.05 2362.07 35.93 2011-04-12 07:22:47.000 102 33350.06 342.08 2362.11 35.93 2011-04-12 07:22:48.000 102 33350.02 342.07 2362.12 35.93 2011-04-12 07:22:49.000 102 33350.06 342.06 2362.09 35.93 2011-04-12 07:22:50.000 102 33349.92 342.07 2362.18 35.93 2011-04-12 07:22:51.000 102 33349.91 342.10 2362.11 35.93 2011-04-12 07:22:52.000 102 33350.00 342.06 2362.17 35.93 2011-04-12 07:22:53.000 102 33349.96 342.10 2362.11 35.93 2011-04-12 07:22:54.000 102 33349.93 342.06 2362.09 35.93 2011-04-12 07:22:55.000 102 33350.07 342.06 2362.13 35.93 2011-04-12 07:22:56.000 102 33349.98 342.04 2362.09 35.93 2011-04-12 07:22:57.000 102 33349.97 342.08 2362.12 35.93 2011-04-12 07:22:58.000 102 33350.01 342.06 2362.23 35.93 2011-04-12 07:22:59.000 102 33349.99 342.08 2362.19 35.93 2011-04-12 07:23:00.000 102 33350.01 342.06 2362.18 35.93 2011-04-12 07:23:01.000 102 33350.07 342.01 2362.14 35.93 2011-04-12 07:23:02.000 102 33350.04 342.04 2362.16 35.93 2011-04-12 07:23:03.000 102 33350.06 342.02 2362.14 35.93 2011-04-12 07:23:04.000 102 33350.05 341.99 2362.12 35.93 2011-04-12 07:23:05.000 102 33350.11 341.98 2362.13 35.93 2011-04-12 07:23:06.000 102 33350.09 342.02 2362.09 35.93 2011-04-12 07:23:07.000 102 33350.14 341.97 2362.14 35.93 2011-04-12 07:23:08.000 102 33350.23 341.94 2362.11 35.93 2011-04-12 07:23:09.000 102 33350.13 341.97 2362.13 35.93 2011-04-12 07:23:10.000 102 33350.29 341.97 2362.13 35.93 2011-04-12 07:23:11.000 102 33350.18 341.93 2362.03 35.93 2011-04-12 07:23:12.000 102 33350.16 341.95 2362.08 35.93 2011-04-12 07:23:13.000 102 33350.34 341.89 2362.05 35.93 2011-04-12 07:23:14.000 102 33350.30 341.91 2362.14 35.93 2011-04-12 07:23:15.000 102 33350.36 341.90 2361.94 35.93 2011-04-12 07:23:16.000 102 33350.22 341.92 2362.10 35.93 2011-04-12 07:23:17.000 102 33350.29 341.93 2362.01 35.93 2011-04-12 07:23:18.000 102 33350.26 341.94 2361.94 35.93 2011-04-12 07:23:19.000 102 33350.37 341.88 2362.02 35.93 2011-04-12 07:23:20.000 102 33350.27 341.85 2362.05 35.93 2011-04-12 07:23:21.000 102 33350.16 341.88 2361.98 35.93 2011-04-12 07:23:22.000 102 33350.32 341.84 2361.98 35.93 2011-04-12 07:23:23.000 102 33350.26 341.86 2361.98 35.93 2011-04-12 07:23:24.000 102 33350.23 341.83 2362.00 35.93 2011-04-12 07:23:25.000 102 33350.36 341.89 2361.98 35.93 2011-04-12 07:23:26.000 102 33350.30 341.79 2362.00 35.93 2011-04-12 07:23:27.000 102 33350.29 341.79 2362.05 35.93 2011-04-12 07:23:28.000 102 33350.26 341.72 2361.91 35.93 2011-04-12 07:23:29.000 102 33350.34 341.67 2362.02 35.93 2011-04-12 07:23:30.000 102 33350.30 341.68 2362.05 35.93 2011-04-12 07:23:31.000 102 33350.26 341.65 2361.91 35.93 2011-04-12 07:23:32.000 102 33350.38 341.62 2361.89 35.93 2011-04-12 07:23:33.000 102 33350.37 341.64 2361.85 35.93 2011-04-12 07:23:34.000 102 33350.31 341.62 2361.92 35.93 2011-04-12 07:23:35.000 102 33350.32 341.58 2361.96 35.93 2011-04-12 07:23:36.000 102 33350.31 341.63 2362.01 35.93 2011-04-12 07:23:37.000 102 33350.26 341.56 2361.94 35.93 2011-04-12 07:23:38.000 102 33350.34 341.60 2361.88 35.93 2011-04-12 07:23:39.000 102 33350.34 341.54 2361.85 35.93 2011-04-12 07:23:40.000 102 33350.24 341.56 2362.00 35.93 2011-04-12 07:23:41.000 102 33350.30 341.54 2361.97 35.93 2011-04-12 07:23:42.000 102 33350.26 341.53 2361.91 35.93 2011-04-12 07:23:43.000 102 33350.16 341.52 2361.91 35.93 2011-04-12 07:23:44.000 102 33350.19 341.49 2361.89 35.93 2011-04-12 07:23:45.000 102 33350.19 341.49 2361.92 35.93 2011-04-12 07:23:46.000 102 33350.12 341.49 2361.95 35.93 2011-04-12 07:23:47.000 102 33350.19 341.40 2361.94 35.93 2011-04-12 07:23:48.000 102 33350.15 341.43 2361.92 35.93 2011-04-12 07:23:49.000 102 33350.12 341.47 2361.91 35.93 2011-04-12 07:23:50.000 102 33350.13 341.46 2361.93 35.93 2011-04-12 07:23:51.000 102 33350.03 341.50 2361.86 35.93 2011-04-12 07:23:52.000 102 33350.07 341.46 2361.92 35.93 2011-04-12 07:23:53.000 102 33350.07 341.45 2361.88 35.93 2011-04-12 07:23:54.000 102 33349.94 341.43 2361.95 35.93 2011-04-12 07:23:55.000 102 33349.94 341.42 2362.00 35.93 2011-04-12 07:23:56.000 102 33349.94 341.46 2362.01 35.93 2011-04-12 07:23:57.000 102 33349.91 341.48 2361.94 35.93 2011-04-12 07:23:58.000 102 33349.86 341.47 2361.97 35.93 2011-04-12 07:23:59.000 102 33349.78 341.49 2361.96 35.93 2011-04-12 07:24:00.000 102 33349.96 341.51 2361.98 35.93 2011-04-12 07:24:01.000 102 33349.88 341.46 2362.01 35.93 2011-04-12 07:24:02.000 102 33349.95 341.47 2361.98 35.93 2011-04-12 07:24:03.000 102 33349.85 341.47 2362.00 35.93 2011-04-12 07:24:04.000 102 33349.85 341.44 2362.01 35.93 2011-04-12 07:24:05.000 102 33349.73 341.48 2362.11 35.93 2011-04-12 07:24:06.000 102 33349.80 341.43 2362.07 35.93 2011-04-12 07:24:07.000 102 33349.72 341.42 2361.98 35.93 2011-04-12 07:24:08.000 102 33349.80 341.43 2362.10 35.93 2011-04-12 07:24:09.000 102 33349.82 341.42 2362.06 35.93 2011-04-12 07:24:10.000 102 33349.74 341.37 2361.99 35.93 2011-04-12 07:24:11.000 102 33349.76 341.39 2362.00 35.93 2011-04-12 07:24:12.000 102 33349.73 341.41 2362.06 35.93 2011-04-12 07:24:13.000 102 33349.76 341.40 2362.07 35.93 2011-04-12 07:24:14.000 102 33349.75 341.39 2362.05 35.93 2011-04-12 07:24:15.000 102 33349.60 341.42 2362.01 35.93 2011-04-12 07:24:16.000 102 33349.69 341.42 2362.15 35.93 2011-04-12 07:24:17.000 102 33349.70 341.45 2362.07 35.93 2011-04-12 07:24:18.000 102 33349.64 341.50 2361.99 35.93 2011-04-12 07:24:19.000 102 33349.65 341.46 2362.03 35.93 2011-04-12 07:24:20.000 102 33349.63 341.52 2362.13 35.93 2011-04-12 07:24:21.000 102 33349.61 341.50 2362.14 35.93 2011-04-12 07:24:22.000 102 33349.66 341.56 2362.07 35.93 2011-04-12 07:24:23.000 102 33349.68 341.55 2362.06 35.93 2011-04-12 07:24:24.000 102 33349.69 341.56 2362.12 35.93 2011-04-12 07:24:25.000 102 33349.64 341.53 2362.09 35.93 2011-04-12 07:24:26.000 102 33349.66 341.59 2362.10 35.93 2011-04-12 07:24:27.000 102 33349.68 341.60 2362.12 35.93 2011-04-12 07:24:28.000 102 33349.66 341.59 2362.04 35.93 2011-04-12 07:24:29.000 102 33349.59 341.58 2362.12 35.93 2011-04-12 07:24:30.000 102 33349.60 341.56 2362.07 35.93 2011-04-12 07:24:31.000 102 33349.58 341.61 2362.08 35.93 2011-04-12 07:24:32.000 102 33349.69 341.61 2362.11 35.93 2011-04-12 07:24:33.000 102 33349.61 341.60 2362.13 35.93 2011-04-12 07:24:34.000 102 33349.52 341.61 2362.18 35.93 2011-04-12 07:24:35.000 102 33349.57 341.61 2362.07 35.93 2011-04-12 07:24:36.000 102 33349.45 341.60 2362.10 35.93 2011-04-12 07:24:37.000 102 33349.56 341.61 2362.17 35.93 2011-04-12 07:24:38.000 102 33349.55 341.62 2362.24 35.93 2011-04-12 07:24:39.000 102 33349.61 341.62 2362.14 35.93 2011-04-12 07:24:40.000 102 33349.60 341.63 2362.14 35.93 2011-04-12 07:24:41.000 102 33349.58 341.63 2362.19 35.93 2011-04-12 07:24:42.000 102 33349.66 341.65 2362.15 35.93 2011-04-12 07:24:43.000 102 33349.66 341.64 2362.14 35.93 2011-04-12 07:24:44.000 102 33349.66 341.62 2362.17 35.93 2011-04-12 07:24:45.000 102 33349.60 341.58 2362.08 35.93 2011-04-12 07:24:46.000 102 33349.69 341.61 2362.09 35.93 2011-04-12 07:24:47.000 102 33349.56 341.60 2362.07 35.93 2011-04-12 07:24:48.000 102 33349.67 341.59 2362.13 35.93 2011-04-12 07:24:49.000 102 33349.63 341.51 2362.24 35.93 2011-04-12 07:24:50.000 102 33349.59 341.51 2362.25 35.93 2011-04-12 07:24:51.000 102 33349.54 341.56 2362.19 35.93 2011-04-12 07:24:52.000 102 33349.69 341.53 2362.25 35.93 2011-04-12 07:24:53.000 102 33349.65 341.49 2362.25 35.93 2011-04-12 07:24:54.000 102 33349.61 341.48 2362.23 35.93 2011-04-12 07:24:55.000 102 33349.61 341.49 2362.17 35.93 2011-04-12 07:24:56.000 102 33349.69 341.53 2362.12 35.93 2011-04-12 07:24:57.000 102 33349.72 341.50 2362.25 35.93 2011-04-12 07:24:58.000 102 33349.67 341.52 2362.19 35.93 2011-04-12 07:24:59.000 102 33349.79 341.49 2362.23 35.93 2011-04-12 07:25:00.000 102 33349.70 341.49 2362.13 35.93 2011-04-12 07:25:01.000 102 33349.70 341.54 2362.16 35.93 2011-04-12 07:25:02.000 102 33349.88 341.52 2362.17 35.93 2011-04-12 07:25:03.000 102 33349.70 341.48 2362.18 35.93 2011-04-12 07:25:04.000 102 33349.75 341.52 2362.21 35.93 2011-04-12 07:25:05.000 102 33349.64 341.51 2362.13 35.93 2011-04-12 07:25:06.000 102 33349.73 341.51 2362.12 35.93 2011-04-12 07:25:07.000 102 33349.79 341.47 2362.23 35.93 2011-04-12 07:25:08.000 102 33349.79 341.50 2362.15 35.93 2011-04-12 07:25:09.000 102 33349.72 341.49 2362.05 35.93 2011-04-12 07:25:10.000 102 33349.75 341.54 2362.04 35.93 2011-04-12 07:25:11.000 102 33349.75 341.47 2362.05 35.93 2011-04-12 07:25:12.000 102 33349.76 341.44 2362.08 35.93 2011-04-12 07:25:13.000 102 33349.81 341.44 2362.14 35.93 2011-04-12 07:25:14.000 102 33349.81 341.43 2362.17 35.93 2011-04-12 07:25:15.000 102 33349.82 341.44 2362.11 35.93 2011-04-12 07:25:16.000 102 33349.81 341.46 2362.15 35.93 2011-04-12 07:25:17.000 102 33349.85 341.41 2362.24 35.93 2011-04-12 07:25:18.000 102 33349.76 341.43 2362.17 35.93 2011-04-12 07:25:19.000 102 33349.79 341.41 2362.05 35.93 2011-04-12 07:25:20.000 102 33349.71 341.44 2362.07 35.93 2011-04-12 07:25:21.000 102 33349.75 341.41 2362.09 35.93 2011-04-12 07:25:22.000 102 33349.70 341.36 2362.07 35.93 2011-04-12 07:25:23.000 102 33349.75 341.40 2362.12 35.93 2011-04-12 07:25:24.000 102 33349.73 341.37 2362.08 35.93 2011-04-12 07:25:25.000 102 33349.73 341.37 2362.12 35.93 2011-04-12 07:25:26.000 102 33349.73 341.37 2362.12 35.93 2011-04-12 07:25:27.000 102 33349.76 341.37 2362.02 35.93 2011-04-12 07:25:28.000 102 33349.60 341.36 2362.04 35.93 2011-04-12 07:25:29.000 102 33349.67 341.36 2362.09 35.93 2011-04-12 07:25:30.000 102 33349.61 341.37 2362.09 35.93 2011-04-12 07:25:31.000 102 33349.63 341.35 2362.14 35.93 2011-04-12 07:25:32.000 102 33349.53 341.30 2362.11 35.93 2011-04-12 07:25:33.000 102 33349.49 341.24 2362.16 35.93 2011-04-12 07:25:34.000 102 33349.65 341.27 2362.18 35.93 2011-04-12 07:25:35.000 102 33349.59 341.23 2362.17 35.93 2011-04-12 07:25:36.000 102 33349.58 341.23 2362.13 35.93 2011-04-12 07:25:37.000 102 33349.56 341.25 2362.21 35.93 2011-04-12 07:25:38.000 102 33349.48 341.20 2362.26 35.93 2011-04-12 07:25:39.000 102 33349.51 341.20 2362.14 35.93 2011-04-12 07:25:40.000 102 33349.45 341.21 2362.22 35.93 2011-04-12 07:25:41.000 102 33349.39 341.13 2362.13 35.93 2011-04-12 07:25:42.000 102 33349.41 341.13 2362.14 35.93 2011-04-12 07:25:43.000 102 33349.38 341.19 2362.19 35.93 2011-04-12 07:25:44.000 102 33349.33 341.13 2362.16 35.93 2011-04-12 07:25:45.000 102 33349.22 341.13 2362.26 35.93 2011-04-12 07:25:46.000 102 33349.35 341.17 2362.15 35.93 2011-04-12 07:25:47.000 102 33349.38 341.12 2362.18 35.93 2011-04-12 07:25:48.000 102 33349.23 341.16 2362.17 35.93 2011-04-12 07:25:49.000 102 33349.29 341.18 2362.34 35.93 2011-04-12 07:25:50.000 102 33349.25 341.14 2362.28 35.93 2011-04-12 07:25:51.000 102 33349.33 341.13 2362.43 35.93 2011-04-12 07:25:52.000 102 33349.14 341.10 2362.29 35.93 2011-04-12 07:25:53.000 102 33349.22 341.07 2362.36 35.93 2011-04-12 07:25:54.000 102 33349.17 341.07 2362.35 35.93 2011-04-12 07:25:55.000 102 33349.17 341.07 2362.33 35.93 2011-04-12 07:25:56.000 102 33349.20 341.09 2362.34 35.93 2011-04-12 07:25:57.000 102 33349.20 341.09 2362.42 35.93 2011-04-12 07:25:58.000 102 33349.35 341.06 2362.32 35.93 2011-04-12 07:25:59.000 102 33349.22 341.06 2362.43 35.93 2011-04-12 07:26:00.000 102 33349.18 341.08 2362.43 35.93 2011-04-12 07:26:01.000 102 33349.26 341.07 2362.46 35.93 2011-04-12 07:26:02.000 102 33349.21 341.07 2362.45 35.93 2011-04-12 07:26:03.000 102 33349.20 341.00 2362.47 35.93 2011-04-12 07:26:04.000 102 33349.27 341.05 2362.48 35.93 2011-04-12 07:26:05.000 102 33349.24 341.02 2362.45 35.93 2011-04-12 07:26:06.000 102 33349.25 341.01 2362.47 35.93 2011-04-12 07:26:07.000 102 33349.32 341.01 2362.50 35.93 2011-04-12 07:26:08.000 102 33349.29 341.00 2362.43 35.93 2011-04-12 07:26:09.000 102 33349.29 340.99 2362.50 35.93 2011-04-12 07:26:10.000 102 33349.25 340.98 2362.45 35.93 2011-04-12 07:26:11.000 102 33349.36 341.00 2362.43 35.93 2011-04-12 07:26:12.000 102 33349.35 341.00 2362.51 35.93 2011-04-12 07:26:13.000 102 33349.42 340.92 2362.47 35.93 2011-04-12 07:26:14.000 102 33349.39 340.93 2362.51 35.93 2011-04-12 07:26:15.000 102 33349.24 340.91 2362.49 35.93 2011-04-12 07:26:16.000 102 33349.45 340.90 2362.41 35.93 2011-04-12 07:26:17.000 102 33349.37 340.90 2362.51 35.93 2011-04-12 07:26:18.000 102 33349.33 340.88 2362.47 35.93 2011-04-12 07:26:19.000 102 33349.41 340.90 2362.46 35.93 2011-04-12 07:26:20.000 102 33349.44 340.86 2362.54 35.93 2011-04-12 07:26:21.000 102 33349.46 340.93 2362.50 35.93 2011-04-12 07:26:22.000 102 33349.44 340.89 2362.45 35.93 2011-04-12 07:26:23.000 102 33349.39 340.87 2362.37 35.93 2011-04-12 07:26:24.000 102 33349.38 340.86 2362.43 35.93 2011-04-12 07:26:25.000 102 33349.43 340.87 2362.48 35.93 2011-04-12 07:26:26.000 102 33349.45 340.86 2362.48 35.93 2011-04-12 07:26:27.000 102 33349.40 340.84 2362.53 35.93 2011-04-12 07:26:28.000 102 33349.36 340.79 2362.53 35.93 2011-04-12 07:26:29.000 102 33349.40 340.80 2362.47 35.93 2011-04-12 07:26:30.000 102 33349.23 340.77 2362.39 35.93 2011-04-12 07:26:31.000 102 33349.29 340.83 2362.48 35.93 2011-04-12 07:26:32.000 102 33349.35 340.80 2362.53 35.93 2011-04-12 07:26:33.000 102 33349.23 340.81 2362.48 35.93 2011-04-12 07:26:34.000 102 33349.22 340.81 2362.52 35.93 2011-04-12 07:26:35.000 102 33349.28 340.80 2362.44 35.93 2011-04-12 07:26:36.000 102 33349.23 340.81 2362.42 35.93 2011-04-12 07:26:37.000 102 33349.21 340.82 2362.48 35.93 2011-04-12 07:26:38.000 102 33349.26 340.83 2362.43 35.93 2011-04-12 07:26:39.000 102 33349.23 340.80 2362.45 35.93 2011-04-12 07:26:40.000 102 33349.22 340.80 2362.50 35.93 2011-04-12 07:26:41.000 102 33349.16 340.79 2362.48 35.93 2011-04-12 07:26:42.000 102 33349.10 340.76 2362.46 35.93 2011-04-12 07:26:43.000 102 33349.20 340.75 2362.47 35.93 2011-04-12 07:26:44.000 102 33349.16 340.77 2362.46 35.93 2011-04-12 07:26:45.000 102 33349.13 340.73 2362.51 35.93 2011-04-12 07:26:46.000 102 33349.17 340.75 2362.54 35.93 2011-04-12 07:26:47.000 102 33349.11 340.79 2362.52 35.93 2011-04-12 07:26:48.000 102 33349.11 340.76 2362.56 35.93 2011-04-12 07:26:49.000 102 33349.09 340.77 2362.49 35.93 2011-04-12 07:26:50.000 102 33349.08 340.76 2362.46 35.93 2011-04-12 07:26:51.000 102 33349.09 340.77 2362.51 35.93 2011-04-12 07:26:52.000 102 33349.01 340.77 2362.48 35.93 2011-04-12 07:26:53.000 102 33349.09 340.80 2362.55 35.93 2011-04-12 07:26:54.000 102 33349.01 340.77 2362.56 35.93 2011-04-12 07:26:55.000 102 33349.08 340.77 2362.53 35.93 2011-04-12 07:26:56.000 102 33349.07 340.77 2362.48 35.93 2011-04-12 07:26:57.000 102 33349.00 340.73 2362.53 35.93 2011-04-12 07:26:58.000 102 33348.99 340.78 2362.56 35.93 2011-04-12 07:26:59.000 102 33349.07 340.78 2362.51 35.93 2011-04-12 07:27:00.000 102 33348.98 340.76 2362.60 35.93 2011-04-12 07:27:01.000 102 33348.97 340.75 2362.58 35.93 2011-04-12 07:27:02.000 102 33348.97 340.78 2362.59 35.93 2011-04-12 07:27:03.000 102 33348.95 340.75 2362.55 35.93 2011-04-12 07:27:04.000 102 33348.94 340.74 2362.57 35.93 2011-04-12 07:27:05.000 102 33348.95 340.81 2362.71 35.93 2011-04-12 07:27:06.000 102 33349.00 340.81 2362.70 35.93 2011-04-12 07:27:07.000 102 33348.93 340.75 2362.69 35.93 2011-04-12 07:27:08.000 102 33348.99 340.80 2362.58 35.93 2011-04-12 07:27:09.000 102 33348.89 340.75 2362.64 35.93 2011-04-12 07:27:10.000 102 33349.04 340.84 2362.72 35.93 2011-04-12 07:27:11.000 102 33348.85 340.83 2362.65 35.93 2011-04-12 07:27:12.000 102 33348.93 340.79 2362.69 35.93 2011-04-12 07:27:13.000 102 33348.78 340.81 2362.71 35.93 2011-04-12 07:27:14.000 102 33348.84 340.83 2362.72 35.93 2011-04-12 07:27:15.000 102 33348.84 340.78 2362.70 35.93 2011-04-12 07:27:16.000 102 33348.82 340.86 2362.69 35.93 2011-04-12 07:27:17.000 102 33348.89 340.87 2362.70 35.93 2011-04-12 07:27:18.000 102 33348.83 340.83 2362.70 35.93 2011-04-12 07:27:19.000 102 33348.78 340.83 2362.75 35.93 2011-04-12 07:27:20.000 102 33348.63 340.83 2362.67 35.93 2011-04-12 07:27:21.000 102 33348.75 340.84 2362.74 35.93 2011-04-12 07:27:22.000 102 33348.71 340.84 2362.69 35.93 2011-04-12 07:27:23.000 102 33348.64 340.87 2362.74 35.93 2011-04-12 07:27:24.000 102 33348.54 340.88 2362.81 35.93 2011-04-12 07:27:25.000 102 33348.70 340.84 2362.76 35.93 2011-04-12 07:27:26.000 102 33348.58 340.85 2362.74 35.93 2011-04-12 07:27:27.000 102 33348.71 340.85 2362.80 35.93 2011-04-12 07:27:28.000 102 33348.51 340.91 2362.69 35.93 2011-04-12 07:27:29.000 102 33348.61 340.91 2362.84 35.93 2011-04-12 07:27:30.000 102 33348.55 340.90 2362.84 35.93 2011-04-12 07:27:31.000 102 33348.54 340.91 2362.87 35.93 2011-04-12 07:27:32.000 102 33348.60 340.94 2362.86 35.93 2011-04-12 07:27:33.000 102 33348.43 340.98 2362.87 35.93 2011-04-12 07:27:34.000 102 33348.52 340.99 2362.83 35.93 2011-04-12 07:27:35.000 102 33348.57 341.01 2362.86 35.93 2011-04-12 07:27:36.000 102 33348.45 341.00 2362.93 35.93 2011-04-12 07:27:37.000 102 33348.55 341.06 2362.86 35.93 2011-04-12 07:27:38.000 102 33348.50 341.08 2362.93 35.93 2011-04-12 07:27:39.000 102 33348.46 341.08 2362.86 35.93 2011-04-12 07:27:40.000 102 33348.49 341.13 2362.87 35.93 2011-04-12 07:27:41.000 102 33348.52 341.13 2362.93 35.93 2011-04-12 07:27:42.000 102 33348.43 341.14 2362.99 35.93 2011-04-12 07:27:43.000 102 33348.48 341.11 2362.95 35.93 2011-04-12 07:27:44.000 102 33348.50 341.16 2362.96 35.93 2011-04-12 07:27:45.000 102 33348.46 341.14 2362.93 35.93 2011-04-12 07:27:46.000 102 33348.40 341.19 2362.96 35.93 2011-04-12 07:27:47.000 102 33348.36 341.20 2362.98 35.93 2011-04-12 07:27:48.000 102 33348.42 341.16 2363.03 35.93 2011-04-12 07:27:49.000 102 33348.43 341.26 2363.03 35.93 2011-04-12 07:27:50.000 102 33348.43 341.24 2363.01 35.93 2011-04-12 07:27:51.000 102 33348.33 341.27 2363.06 35.93 2011-04-12 07:27:52.000 102 33348.36 341.31 2363.01 35.93 2011-04-12 07:27:53.000 102 33348.38 341.32 2363.12 35.93 2011-04-12 07:27:54.000 102 33348.33 341.31 2363.13 35.93 2011-04-12 07:27:55.000 102 33348.41 341.36 2363.05 35.93 2011-04-12 07:27:56.000 102 33348.33 341.38 2363.10 35.93 2011-04-12 07:27:57.000 102 33348.26 341.38 2363.12 35.93 2011-04-12 07:27:58.000 102 33348.25 341.42 2363.16 35.93 2011-04-12 07:27:59.000 102 33348.22 341.39 2363.15 35.93 2011-04-12 07:28:00.000 102 33348.21 341.40 2363.13 35.93 2011-04-12 07:28:01.000 102 33348.11 341.38 2363.15 35.93 2011-04-12 07:28:02.000 102 33348.25 341.41 2363.12 35.93 2011-04-12 07:28:03.000 102 33348.26 341.40 2363.15 35.93 2011-04-12 07:28:04.000 102 33348.13 341.42 2363.19 35.93 2011-04-12 07:28:05.000 102 33348.21 341.40 2363.14 35.93 2011-04-12 07:28:06.000 102 33348.08 341.41 2363.18 35.93 2011-04-12 07:28:07.000 102 33348.08 341.41 2363.12 35.93 2011-04-12 07:28:08.000 102 33348.04 341.40 2363.18 35.93 2011-04-12 07:28:09.000 102 33348.02 341.40 2363.19 35.93 2011-04-12 07:28:10.000 102 33348.06 341.40 2363.26 35.93 2011-04-12 07:28:11.000 102 33347.95 341.33 2363.26 35.93 2011-04-12 07:28:12.000 102 33347.93 341.37 2363.23 35.93 2011-04-12 07:28:13.000 102 33347.91 341.37 2363.28 35.93 2011-04-12 07:28:14.000 102 33348.00 341.37 2363.27 35.93 2011-04-12 07:28:15.000 102 33348.08 341.37 2363.36 35.93 2011-04-12 07:28:16.000 102 33347.83 341.40 2363.33 35.93 2011-04-12 07:28:17.000 102 33347.89 341.40 2363.36 35.93 2011-04-12 07:28:18.000 102 33347.93 341.40 2363.39 35.93 2011-04-12 07:28:19.000 102 33347.90 341.47 2363.42 35.93 2011-04-12 07:28:20.000 102 33347.85 341.46 2363.32 35.93 2011-04-12 07:28:21.000 102 33347.85 341.43 2363.39 35.93 2011-04-12 07:28:22.000 102 33347.96 341.44 2363.40 35.93 2011-04-12 07:28:23.000 102 33347.79 341.44 2363.38 35.93 2011-04-12 07:28:24.000 102 33347.78 341.44 2363.40 35.93 2011-04-12 07:28:25.000 102 33347.90 341.46 2363.33 35.93 2011-04-12 07:28:26.000 102 33347.79 341.43 2363.44 35.93 2011-04-12 07:28:27.000 102 33347.85 341.45 2363.37 35.93 2011-04-12 07:28:28.000 102 33347.81 341.44 2363.39 35.93 2011-04-12 07:28:29.000 102 33347.82 341.48 2363.41 35.93 2011-04-12 07:28:30.000 102 33347.85 341.44 2363.47 35.93 2011-04-12 07:28:31.000 102 33347.82 341.42 2363.44 35.93 2011-04-12 07:28:32.000 102 33347.82 341.43 2363.49 35.92 2011-04-12 07:28:33.000 102 33347.83 341.43 2363.55 35.93 2011-04-12 07:28:34.000 102 33347.81 341.47 2363.51 35.92 2011-04-12 07:28:35.000 102 33347.95 341.48 2363.46 35.93 2011-04-12 07:28:36.000 102 33347.93 341.44 2363.46 35.93 2011-04-12 07:28:37.000 102 33347.91 341.43 2363.53 35.93 2011-04-12 07:28:38.000 102 33347.89 341.46 2363.50 35.93 2011-04-12 07:28:39.000 102 33347.96 341.48 2363.40 35.93 2011-04-12 07:28:40.000 102 33348.02 341.46 2363.44 35.93 2011-04-12 07:28:41.000 102 33348.01 341.44 2363.49 35.93 2011-04-12 07:28:42.000 102 33347.98 341.45 2363.50 35.93 2011-04-12 07:28:43.000 102 33347.99 341.40 2363.55 35.93 2011-04-12 07:28:44.000 102 33347.90 341.46 2363.46 35.93 2011-04-12 07:28:45.000 102 33347.92 341.46 2363.49 35.93 2011-04-12 07:28:46.000 102 33348.01 341.43 2363.48 35.93 2011-04-12 07:28:47.000 102 33348.01 341.47 2363.45 35.93 2011-04-12 07:28:48.000 102 33347.98 341.43 2363.49 35.93 2011-04-12 07:28:49.000 102 33348.05 341.42 2363.46 35.93 2011-04-12 07:28:50.000 102 33348.09 341.45 2363.53 35.93 2011-04-12 07:28:51.000 102 33348.15 341.44 2363.39 35.93 2011-04-12 07:28:52.000 102 33348.08 341.47 2363.51 35.93 2011-04-12 07:28:53.000 102 33348.04 341.44 2363.51 35.93 2011-04-12 07:28:54.000 102 33348.11 341.43 2363.50 35.93 2011-04-12 07:28:55.000 102 33348.17 341.50 2363.44 35.93 2011-04-12 07:28:56.000 102 33348.17 341.47 2363.41 35.93 2011-04-12 07:28:57.000 102 33348.13 341.48 2363.43 35.93 2011-04-12 07:28:58.000 102 33348.15 341.48 2363.34 35.92 2011-04-12 07:28:59.000 102 33348.24 341.49 2363.41 35.92 2011-04-12 07:29:00.000 102 33348.25 341.52 2363.42 35.92 2011-04-12 07:29:01.000 102 33348.24 341.50 2363.50 35.92 2011-04-12 07:29:02.000 102 33348.15 341.48 2363.37 35.93 2011-04-12 07:29:03.000 102 33348.10 341.48 2363.37 35.93 2011-04-12 07:29:04.000 102 33348.20 341.51 2363.38 35.93 2011-04-12 07:29:05.000 102 33348.27 341.53 2363.35 35.93 2011-04-12 07:29:06.000 102 33348.16 341.54 2363.31 35.93 2011-04-12 07:29:07.000 102 33348.21 341.48 2363.34 35.93 2011-04-12 07:29:08.000 102 33348.23 341.50 2363.36 35.93 2011-04-12 07:29:09.000 102 33348.17 341.53 2363.36 35.93 2011-04-12 07:29:10.000 102 33348.14 341.52 2363.40 35.92 2011-04-12 07:29:11.000 102 33348.13 341.50 2363.31 35.92 2011-04-12 07:29:12.000 102 33348.12 341.48 2363.39 35.92 2011-04-12 07:29:13.000 102 33348.14 341.49 2363.29 35.92 2011-04-12 07:29:14.000 102 33348.04 341.54 2363.37 35.92 2011-04-12 07:29:15.000 102 33348.01 341.50 2363.26 35.92 2011-04-12 07:29:16.000 102 33348.03 341.53 2363.40 35.92 2011-04-12 07:29:17.000 102 33348.11 341.58 2363.30 35.92 2011-04-12 07:29:18.000 102 33348.07 341.57 2363.41 35.92 2011-04-12 07:29:19.000 102 33347.98 341.56 2363.32 35.93 2011-04-12 07:29:20.000 102 33348.04 341.59 2363.33 35.92 2011-04-12 07:29:21.000 102 33348.04 341.61 2363.34 35.92 2011-04-12 07:29:22.000 102 33348.02 341.57 2363.31 35.92 2011-04-12 07:29:23.000 102 33347.98 341.57 2363.29 35.92 2011-04-12 07:29:24.000 102 33347.90 341.61 2363.32 35.92 2011-04-12 07:29:25.000 102 33347.98 341.56 2363.36 35.92 2011-04-12 07:29:26.000 102 33347.92 341.61 2363.32 35.93 2011-04-12 07:29:27.000 102 33347.88 341.60 2363.31 35.92 2011-04-12 07:29:28.000 102 33347.88 341.62 2363.37 35.93 2011-04-12 07:29:29.000 102 33347.85 341.58 2363.44 35.92 2011-04-12 07:29:30.000 102 33347.86 341.63 2363.33 35.92 2011-04-12 07:29:31.000 102 33347.83 341.62 2363.30 35.92 2011-04-12 07:29:32.000 102 33347.84 341.63 2363.32 35.92 2011-04-12 07:29:33.000 102 33347.82 341.61 2363.37 35.92 2011-04-12 07:29:34.000 102 33347.75 341.61 2363.36 35.92 2011-04-12 07:29:35.000 102 33347.79 341.65 2363.44 35.93 2011-04-12 07:29:36.000 102 33347.82 341.65 2363.44 35.92 2011-04-12 07:29:37.000 102 33347.75 341.62 2363.46 35.92 2011-04-12 07:29:38.000 102 33347.79 341.64 2363.43 35.92 2011-04-12 07:29:39.000 102 33347.78 341.59 2363.47 35.92 2011-04-12 07:29:40.000 102 33347.70 341.60 2363.47 35.92 2011-04-12 07:29:41.000 102 33347.70 341.57 2363.50 35.92 2011-04-12 07:29:42.000 102 33347.77 341.62 2363.46 35.92 2011-04-12 07:29:43.000 102 33347.65 341.57 2363.46 35.92 2011-04-12 07:29:44.000 102 33347.68 341.55 2363.41 35.92 2011-04-12 07:29:45.000 102 33347.65 341.53 2363.44 35.92 2011-04-12 07:29:46.000 102 33347.62 341.54 2363.50 35.92 2011-04-12 07:29:47.000 102 33347.68 341.53 2363.53 35.92 2011-04-12 07:29:48.000 102 33347.61 341.57 2363.48 35.92 2011-04-12 07:29:49.000 102 33347.62 341.56 2363.50 35.92 2011-04-12 07:29:50.000 102 33347.66 341.55 2363.46 35.92 2011-04-12 07:29:51.000 102 33347.57 341.53 2363.51 35.92 2011-04-12 07:29:52.000 102 33347.65 341.56 2363.56 35.92 2011-04-12 07:29:53.000 102 33347.58 341.54 2363.59 35.92 2011-04-12 07:29:54.000 102 33347.64 341.57 2363.53 35.92 2011-04-12 07:29:55.000 102 33347.62 341.58 2363.53 35.92 2011-04-12 07:29:56.000 102 33347.62 341.53 2363.51 35.92 2011-04-12 07:29:57.000 102 33347.62 341.59 2363.48 35.92 2011-04-12 07:29:58.000 102 33347.54 341.56 2363.55 35.92 2011-04-12 07:29:59.000 102 33347.71 341.53 2363.59 35.92 2011-04-12 07:30:00.000 102 33347.64 341.53 2363.55 35.92 2011-04-12 07:30:01.000 102 33347.57 341.49 2363.56 35.92 2011-04-12 07:30:02.000 102 33347.61 341.49 2363.60 35.92 2011-04-12 07:30:03.000 102 33347.57 341.50 2363.61 35.92 2011-04-12 07:30:04.000 102 33347.62 341.49 2363.59 35.92 2011-04-12 07:30:05.000 102 33347.56 341.49 2363.60 35.92 2011-04-12 07:30:06.000 102 33347.50 341.46 2363.50 35.92 2011-04-12 07:30:07.000 102 33347.55 341.48 2363.57 35.92 2011-04-12 07:30:08.000 102 33347.54 341.50 2363.66 35.92 2011-04-12 07:30:09.000 102 33347.47 341.47 2363.54 35.92 2011-04-12 07:30:10.000 102 33347.49 341.51 2363.59 35.92 2011-04-12 07:30:11.000 102 33347.47 341.51 2363.61 35.92 2011-04-12 07:30:12.000 102 33347.40 341.47 2363.53 35.92 2011-04-12 07:30:13.000 102 33347.40 341.49 2363.57 35.92 2011-04-12 07:30:14.000 102 33347.42 341.54 2363.63 35.92 2011-04-12 07:30:15.000 102 33347.47 341.58 2363.62 35.92 2011-04-12 07:30:16.000 102 33347.46 341.54 2363.64 35.92 2011-04-12 07:30:17.000 102 33347.36 341.59 2363.69 35.92 2011-04-12 07:30:18.000 102 33347.40 341.56 2363.69 35.92 2011-04-12 07:30:19.000 102 33347.34 341.54 2363.69 35.92 2011-04-12 07:30:20.000 102 33347.40 341.59 2363.61 35.92 2011-04-12 07:30:21.000 102 33347.33 341.53 2363.73 35.92 2011-04-12 07:30:22.000 102 33347.33 341.55 2363.70 35.92 2011-04-12 07:30:23.000 102 33347.29 341.58 2363.72 35.92 2011-04-12 07:30:24.000 102 33347.25 341.56 2363.75 35.92 2011-04-12 07:30:25.000 102 33347.26 341.58 2363.72 35.92 2011-04-12 07:30:26.000 102 33347.21 341.48 2363.73 35.92 2011-04-12 07:30:27.000 102 33347.24 341.53 2363.81 35.92 2011-04-12 07:30:28.000 102 33347.30 341.48 2363.77 35.92 2011-04-12 07:30:29.000 102 33347.14 341.50 2363.77 35.92 2011-04-12 07:30:30.000 102 33347.20 341.53 2363.80 35.92 2011-04-12 07:30:31.000 102 33347.14 341.52 2363.78 35.92 2011-04-12 07:30:32.000 102 33347.10 341.50 2363.81 35.92 2011-04-12 07:30:33.000 102 33347.05 341.55 2363.81 35.92 2011-04-12 07:30:34.000 102 33347.02 341.53 2363.78 35.92 2011-04-12 07:30:35.000 102 33347.06 341.58 2363.78 35.92 2011-04-12 07:30:36.000 102 33347.04 341.57 2363.81 35.92 2011-04-12 07:30:37.000 102 33346.92 341.56 2363.85 35.92 2011-04-12 07:30:38.000 102 33346.92 341.56 2363.84 35.92 2011-04-12 07:30:39.000 102 33346.94 341.56 2363.86 35.92 2011-04-12 07:30:40.000 102 33346.97 341.58 2363.82 35.92 2011-04-12 07:30:41.000 102 33346.93 341.54 2363.91 35.92 2011-04-12 07:30:42.000 102 33346.93 341.56 2363.85 35.92 2011-04-12 07:30:43.000 102 33346.86 341.56 2363.87 35.92 2011-04-12 07:30:44.000 102 33346.85 341.59 2363.91 35.92 2011-04-12 07:30:45.000 102 33346.80 341.64 2363.99 35.92 2011-04-12 07:30:46.000 102 33346.85 341.66 2363.99 35.92 2011-04-12 07:30:47.000 102 33346.75 341.62 2363.97 35.92 2011-04-12 07:30:48.000 102 33346.91 341.67 2363.97 35.92 2011-04-12 07:30:49.000 102 33346.80 341.68 2364.00 35.92 2011-04-12 07:30:50.000 102 33346.77 341.65 2364.03 35.92 2011-04-12 07:30:51.000 102 33346.85 341.69 2364.06 35.92 2011-04-12 07:30:52.000 102 33346.87 341.70 2364.06 35.92 2011-04-12 07:30:53.000 102 33346.79 341.75 2364.00 35.92 2011-04-12 07:30:54.000 102 33346.81 341.76 2364.04 35.92 2011-04-12 07:30:55.000 102 33346.78 341.75 2364.06 35.92 2011-04-12 07:30:56.000 102 33346.79 341.73 2364.05 35.92 2011-04-12 07:30:57.000 102 33346.72 341.69 2364.03 35.92 2011-04-12 07:30:58.000 102 33346.70 341.71 2364.05 35.92 2011-04-12 07:30:59.000 102 33346.71 341.69 2364.09 35.92 2011-04-12 07:31:00.000 102 33346.64 341.70 2364.04 35.92 2011-04-12 07:31:01.000 102 33346.65 341.70 2364.09 35.92 2011-04-12 07:31:02.000 102 33346.67 341.68 2364.11 35.92 2011-04-12 07:31:03.000 102 33346.55 341.65 2364.12 35.92 2011-04-12 07:31:04.000 102 33346.59 341.68 2363.98 35.92 2011-04-12 07:31:05.000 102 33346.68 341.70 2364.08 35.92 2011-04-12 07:31:06.000 102 33346.64 341.74 2364.17 35.92 2011-04-12 07:31:07.000 102 33346.52 341.71 2364.13 35.92 2011-04-12 07:31:08.000 102 33346.62 341.72 2364.14 35.92 2011-04-12 07:31:09.000 102 33346.56 341.74 2364.16 35.92 2011-04-12 07:31:10.000 102 33346.52 341.74 2364.11 35.92 2011-04-12 07:31:11.000 102 33346.64 341.76 2364.11 35.92 2011-04-12 07:31:12.000 102 33346.56 341.79 2364.06 35.92 2011-04-12 07:31:13.000 102 33346.64 341.79 2364.08 35.92 2011-04-12 07:31:14.000 102 33346.68 341.78 2364.17 35.92 2011-04-12 07:31:15.000 102 33346.64 341.79 2364.11 35.92 2011-04-12 07:31:16.000 102 33346.63 341.77 2364.07 35.92 2011-04-12 07:31:17.000 102 33346.61 341.73 2364.10 35.92 2011-04-12 07:31:18.000 102 33346.65 341.72 2364.12 35.92 2011-04-12 07:31:19.000 102 33346.55 341.72 2364.08 35.92 2011-04-12 07:31:20.000 102 33346.70 341.68 2364.13 35.92 2011-04-12 07:31:21.000 102 33346.74 341.69 2364.09 35.92 2011-04-12 07:31:22.000 102 33346.61 341.68 2364.11 35.92 2011-04-12 07:31:23.000 102 33346.72 341.63 2364.14 35.92 2011-04-12 07:31:24.000 102 33346.62 341.64 2364.10 35.92 2011-04-12 07:31:25.000 102 33346.71 341.62 2364.04 35.92 2011-04-12 07:31:26.000 102 33346.65 341.58 2364.20 35.92 2011-04-12 07:31:27.000 102 33346.69 341.60 2364.17 35.92 2011-04-12 07:31:28.000 102 33346.65 341.61 2364.15 35.92 2011-04-12 07:31:29.000 102 33346.80 341.66 2364.14 35.92 2011-04-12 07:31:30.000 102 33346.64 341.60 2364.09 35.92 2011-04-12 07:31:31.000 102 33346.56 341.58 2364.05 35.92 2011-04-12 07:31:32.000 102 33346.65 341.57 2364.08 35.92 2011-04-12 07:31:33.000 102 33346.69 341.58 2364.06 35.92 2011-04-12 07:31:34.000 102 33346.57 341.50 2364.05 35.92 2011-04-12 07:31:35.000 102 33346.70 341.52 2364.02 35.92 2011-04-12 07:31:36.000 102 33346.72 341.47 2364.09 35.92 2011-04-12 07:31:37.000 102 33346.67 341.43 2364.08 35.92 2011-04-12 07:31:38.000 102 33346.72 341.46 2364.06 35.92 2011-04-12 07:31:39.000 102 33346.75 341.41 2364.03 35.92 2011-04-12 07:31:40.000 102 33346.55 341.39 2364.00 35.92 2011-04-12 07:31:41.000 102 33346.74 341.40 2364.02 35.92 2011-04-12 07:31:42.000 102 33346.68 341.40 2364.08 35.92 2011-04-12 07:31:43.000 102 33346.67 341.40 2364.06 35.92 2011-04-12 07:31:44.000 102 33346.68 341.37 2364.08 35.92 2011-04-12 07:31:45.000 102 33346.67 341.41 2364.06 35.92 2011-04-12 07:31:46.000 102 33346.74 341.42 2364.00 35.92 2011-04-12 07:31:47.000 102 33346.72 341.45 2363.99 35.92 2011-04-12 07:31:48.000 102 33346.57 341.42 2363.97 35.92 2011-04-12 07:31:49.000 102 33346.59 341.40 2363.97 35.92 2011-04-12 07:31:50.000 102 33346.62 341.50 2363.99 35.92 2011-04-12 07:31:51.000 102 33346.59 341.46 2364.05 35.92 2011-04-12 07:31:52.000 102 33346.63 341.53 2364.06 35.92 2011-04-12 07:31:53.000 102 33346.47 341.52 2363.97 35.92 2011-04-12 07:31:54.000 102 33346.67 341.48 2364.03 35.92 2011-04-12 07:31:55.000 102 33346.50 341.48 2364.05 35.92 2011-04-12 07:31:56.000 102 33346.55 341.54 2364.02 35.92 2011-04-12 07:31:57.000 102 33346.56 341.57 2364.08 35.92 2011-04-12 07:31:58.000 102 33346.57 341.58 2364.12 35.92 2011-04-12 07:31:59.000 102 33346.53 341.54 2364.07 35.92 2011-04-12 07:32:00.000 102 33346.55 341.55 2364.12 35.92 2011-04-12 07:32:01.000 102 33346.51 341.58 2364.12 35.92 2011-04-12 07:32:02.000 102 33346.46 341.58 2364.05 35.92 2011-04-12 07:32:03.000 102 33346.47 341.61 2364.08 35.92 2011-04-12 07:32:04.000 102 33346.46 341.61 2363.96 35.92 2011-04-12 07:32:05.000 102 33346.56 341.58 2364.03 35.92 2011-04-12 07:32:06.000 102 33346.56 341.57 2363.99 35.92 2011-04-12 07:32:07.000 102 33346.50 341.59 2364.03 35.92 2011-04-12 07:32:08.000 102 33346.62 341.59 2363.99 35.92 2011-04-12 07:32:09.000 102 33346.54 341.56 2364.06 35.92 2011-04-12 07:32:10.000 102 33346.53 341.64 2364.06 35.92 2011-04-12 07:32:11.000 102 33346.55 341.66 2364.03 35.92 2011-04-12 07:32:12.000 102 33346.63 341.64 2364.04 35.92 2011-04-12 07:32:13.000 102 33346.55 341.65 2364.06 35.92 2011-04-12 07:32:14.000 102 33346.60 341.67 2364.02 35.92 2011-04-12 07:32:15.000 102 33346.58 341.68 2364.08 35.92 2011-04-12 07:32:16.000 102 33346.56 341.64 2364.05 35.92 2011-04-12 07:32:17.000 102 33346.66 341.68 2363.93 35.92 2011-04-12 07:32:18.000 102 33346.55 341.69 2364.05 35.92 2011-04-12 07:32:19.000 102 33346.55 341.70 2364.09 35.92 2011-04-12 07:32:20.000 102 33346.69 341.74 2363.99 35.92 2011-04-12 07:32:21.000 102 33346.72 341.75 2364.04 35.92 2011-04-12 07:32:22.000 102 33346.74 341.75 2364.05 35.92 2011-04-12 07:32:23.000 102 33346.77 341.74 2364.00 35.92 2011-04-12 07:32:24.000 102 33346.79 341.75 2364.02 35.92 2011-04-12 07:32:25.000 102 33346.67 341.75 2364.06 35.92 2011-04-12 07:32:26.000 102 33346.80 341.76 2363.97 35.92 2011-04-12 07:32:27.000 102 33346.71 341.75 2363.97 35.92 2011-04-12 07:32:28.000 102 33346.64 341.73 2363.94 35.92 2011-04-12 07:32:29.000 102 33346.89 341.74 2363.99 35.92 2011-04-12 07:32:30.000 102 33346.71 341.72 2363.88 35.92 2011-04-12 07:32:31.000 102 33346.87 341.72 2363.87 35.92 2011-04-12 07:32:32.000 102 33346.83 341.71 2363.94 35.92 2011-04-12 07:32:33.000 102 33346.78 341.70 2363.93 35.92 2011-04-12 07:32:34.000 102 33346.80 341.73 2363.88 35.92 2011-04-12 07:32:35.000 102 33346.77 341.72 2363.91 35.92 2011-04-12 07:32:36.000 102 33346.84 341.70 2363.88 35.92 2011-04-12 07:32:37.000 102 33346.79 341.72 2363.88 35.92 2011-04-12 07:32:38.000 102 33346.82 341.71 2363.83 35.92 2011-04-12 07:32:39.000 102 33346.90 341.65 2363.89 35.92 2011-04-12 07:32:40.000 102 33346.84 341.69 2363.91 35.92 2011-04-12 07:32:41.000 102 33346.89 341.74 2363.94 35.92 2011-04-12 07:32:42.000 102 33346.80 341.72 2363.87 35.92 2011-04-12 07:32:43.000 102 33346.81 341.69 2363.81 35.92 2011-04-12 07:32:44.000 102 33346.85 341.72 2363.84 35.92 2011-04-12 07:32:45.000 102 33346.77 341.71 2363.89 35.92 2011-04-12 07:32:46.000 102 33346.79 341.75 2363.80 35.92 2011-04-12 07:32:47.000 102 33346.79 341.80 2363.82 35.92 2011-04-12 07:32:48.000 102 33346.73 341.77 2363.86 35.92 2011-04-12 07:32:49.000 102 33346.84 341.79 2363.84 35.92 2011-04-12 07:32:50.000 102 33346.82 341.76 2363.86 35.92 2011-04-12 07:32:51.000 102 33346.84 341.79 2363.82 35.92 2011-04-12 07:32:52.000 102 33346.90 341.79 2363.81 35.92 2011-04-12 07:32:53.000 102 33346.72 341.76 2363.80 35.92 2011-04-12 07:32:54.000 102 33346.83 341.77 2363.80 35.92 2011-04-12 07:32:55.000 102 33346.79 341.77 2363.80 35.92 2011-04-12 07:32:56.000 102 33346.87 341.77 2363.86 35.92 2011-04-12 07:32:57.000 102 33346.80 341.74 2363.84 35.92 2011-04-12 07:32:58.000 102 33346.85 341.75 2363.81 35.92 2011-04-12 07:32:59.000 102 33346.76 341.82 2363.80 35.92 2011-04-12 07:33:00.000 102 33346.62 341.82 2363.78 35.92 2011-04-12 07:33:01.000 102 33346.56 341.81 2363.82 35.92 2011-04-12 07:33:02.000 102 33346.60 341.79 2363.75 35.92 2011-04-12 07:33:03.000 102 33346.60 341.85 2363.82 35.92 2011-04-12 07:33:04.000 102 33346.61 341.78 2363.83 35.92 2011-04-12 07:33:05.000 102 33346.51 341.80 2363.93 35.92 2011-04-12 07:33:06.000 102 33346.62 341.81 2363.82 35.92 2011-04-12 07:33:07.000 102 33346.60 341.82 2363.90 35.92 2011-04-12 07:33:08.000 102 33346.57 341.80 2363.87 35.92 2011-04-12 07:33:09.000 102 33346.52 341.85 2363.82 35.92 2011-04-12 07:33:10.000 102 33346.50 341.79 2363.80 35.92 2011-04-12 07:33:11.000 102 33346.57 341.80 2363.86 35.92 2011-04-12 07:33:12.000 102 33346.52 341.89 2363.81 35.92 2011-04-12 07:33:13.000 102 33346.49 341.85 2363.78 35.92 2011-04-12 07:33:14.000 102 33346.48 341.91 2363.83 35.92 2011-04-12 07:33:15.000 102 33346.41 341.90 2363.91 35.92 2011-04-12 07:33:16.000 102 33346.49 341.97 2363.83 35.92 2011-04-12 07:33:17.000 102 33346.35 341.93 2363.93 35.92 2011-04-12 07:33:18.000 102 33346.39 341.90 2363.79 35.92 2011-04-12 07:33:19.000 102 33346.48 341.93 2363.86 35.92 2011-04-12 07:33:20.000 102 33346.44 341.97 2363.87 35.92 2011-04-12 07:33:21.000 102 33346.45 341.96 2363.97 35.92 2011-04-12 07:33:22.000 102 33346.47 341.90 2363.93 35.92 2011-04-12 07:33:23.000 102 33346.40 341.93 2363.99 35.92 2011-04-12 07:33:24.000 102 33346.28 341.95 2363.96 35.92 2011-04-12 07:33:25.000 102 33346.37 341.95 2363.95 35.92 2011-04-12 07:33:26.000 102 33346.32 341.97 2363.97 35.92 2011-04-12 07:33:27.000 102 33346.34 342.01 2363.97 35.92 2011-04-12 07:33:28.000 102 33346.34 341.99 2364.09 35.92 2011-04-12 07:33:29.000 102 33346.35 342.04 2364.06 35.92 2011-04-12 07:33:30.000 102 33346.36 342.05 2363.99 35.92 2011-04-12 07:33:31.000 102 33346.31 342.04 2364.02 35.92 2011-04-12 07:33:32.000 102 33346.34 342.05 2364.08 35.92 2011-04-12 07:33:33.000 102 33346.25 342.01 2364.01 35.92 2011-04-12 07:33:34.000 102 33346.34 342.02 2364.02 35.92 2011-04-12 07:33:35.000 102 33346.39 342.01 2364.08 35.92 2011-04-12 07:33:36.000 102 33346.31 341.98 2364.06 35.92 2011-04-12 07:33:37.000 102 33346.31 341.94 2364.04 35.92 2011-04-12 07:33:38.000 102 33346.29 341.95 2364.03 35.92 2011-04-12 07:33:39.000 102 33346.31 341.91 2364.09 35.92 2011-04-12 07:33:40.000 102 33346.28 341.89 2364.06 35.92 2011-04-12 07:33:41.000 102 33346.23 341.87 2363.95 35.92 2011-04-12 07:33:42.000 102 33346.33 341.88 2364.13 35.92 2011-04-12 07:33:43.000 102 33346.22 341.88 2364.03 35.92 2011-04-12 07:33:44.000 102 33346.19 341.80 2364.08 35.92 2011-04-12 07:33:45.000 102 33346.14 341.83 2364.00 35.92 2011-04-12 07:33:46.000 102 33346.20 341.81 2364.05 35.92 2011-04-12 07:33:47.000 102 33346.09 341.86 2364.11 35.92 2011-04-12 07:33:48.000 102 33346.18 341.81 2364.05 35.92 2011-04-12 07:33:49.000 102 33346.07 341.80 2364.05 35.92 2011-04-12 07:33:50.000 102 33346.11 341.78 2364.04 35.92 2011-04-12 07:33:51.000 102 33346.03 341.82 2363.99 35.92 2011-04-12 07:33:52.000 102 33345.97 341.78 2364.06 35.92 2011-04-12 07:33:53.000 102 33346.00 341.75 2364.13 35.92 2011-04-12 07:33:54.000 102 33345.87 341.83 2364.06 35.92 2011-04-12 07:33:55.000 102 33345.88 341.82 2364.13 35.92 2011-04-12 07:33:56.000 102 33345.90 341.76 2364.14 35.92 2011-04-12 07:33:57.000 102 33345.80 341.74 2364.16 35.92 2011-04-12 07:33:58.000 102 33345.76 341.74 2363.98 35.92 2011-04-12 07:33:59.000 102 33345.80 341.73 2364.02 35.92 2011-04-12 07:34:00.000 102 33345.74 341.70 2364.22 35.92 2011-04-12 07:34:01.000 102 33345.74 341.69 2364.16 35.92 2011-04-12 07:34:02.000 102 33345.71 341.67 2364.14 35.92 2011-04-12 07:34:03.000 102 33345.63 341.64 2364.22 35.92 2011-04-12 07:34:04.000 102 33345.50 341.61 2364.15 35.92 2011-04-12 07:34:05.000 102 33345.59 341.58 2364.21 35.92 2011-04-12 07:34:06.000 102 33345.51 341.61 2364.20 35.92 2011-04-12 07:34:07.000 102 33345.41 341.60 2364.16 35.92 2011-04-12 07:34:08.000 102 33345.37 341.56 2364.24 35.92 2011-04-12 07:34:09.000 102 33345.41 341.60 2364.22 35.92 2011-04-12 07:34:10.000 102 33345.47 341.68 2364.23 35.92 2011-04-12 07:34:11.000 102 33345.34 341.62 2364.11 35.92 2011-04-12 07:34:12.000 102 33345.38 341.62 2364.26 35.92 2011-04-12 07:34:13.000 102 33345.40 341.64 2364.19 35.92 2011-04-12 07:34:14.000 102 33345.33 341.65 2364.30 35.92 2011-04-12 07:34:15.000 102 33345.29 341.69 2364.27 35.92 2011-04-12 07:34:16.000 102 33345.27 341.63 2364.32 35.92 2011-04-12 07:34:17.000 102 33345.17 341.63 2364.31 35.92 2011-04-12 07:34:18.000 102 33345.13 341.64 2364.28 35.92 2011-04-12 07:34:19.000 102 33345.14 341.63 2364.29 35.92 2011-04-12 07:34:20.000 102 33345.23 341.63 2364.31 35.92 2011-04-12 07:34:21.000 102 33345.18 341.65 2364.36 35.92 2011-04-12 07:34:22.000 102 33345.20 341.62 2364.33 35.92 2011-04-12 07:34:23.000 102 33345.06 341.59 2364.37 35.92 2011-04-12 07:34:24.000 102 33345.16 341.60 2364.36 35.92 2011-04-12 07:34:25.000 102 33345.16 341.58 2364.36 35.92 2011-04-12 07:34:26.000 102 33345.12 341.60 2364.46 35.92 2011-04-12 07:34:27.000 102 33345.10 341.62 2364.39 35.92 2011-04-12 07:34:28.000 102 33345.08 341.65 2364.41 35.92 2011-04-12 07:34:29.000 102 33345.08 341.64 2364.40 35.92 2011-04-12 07:34:30.000 102 33345.19 341.66 2364.36 35.92 2011-04-12 07:34:31.000 102 33345.07 341.64 2364.44 35.92 2011-04-12 07:34:32.000 102 33345.06 341.62 2364.49 35.92 2011-04-12 07:34:33.000 102 33345.14 341.65 2364.37 35.92 2011-04-12 07:34:34.000 102 33345.22 341.68 2364.35 35.92 2011-04-12 07:34:35.000 102 33345.12 341.65 2364.35 35.92 2011-04-12 07:34:36.000 102 33345.11 341.62 2364.43 35.92 2011-04-12 07:34:37.000 102 33345.11 341.64 2364.38 35.92 2011-04-12 07:34:38.000 102 33345.11 341.68 2364.33 35.92 2011-04-12 07:34:39.000 102 33345.13 341.65 2364.34 35.92 2011-04-12 07:34:40.000 102 33345.16 341.73 2364.42 35.92 2011-04-12 07:34:41.000 102 33345.16 341.73 2364.41 35.92 2011-04-12 07:34:42.000 102 33345.26 341.72 2364.40 35.92 2011-04-12 07:34:43.000 102 33345.16 341.69 2364.36 35.92 2011-04-12 07:34:44.000 102 33345.28 341.71 2364.40 35.92 2011-04-12 07:34:45.000 102 33345.28 341.66 2364.37 35.92 2011-04-12 07:34:46.000 102 33345.27 341.66 2364.33 35.92 2011-04-12 07:34:47.000 102 33345.14 341.67 2364.39 35.92 2011-04-12 07:34:48.000 102 33345.35 341.64 2364.41 35.92 2011-04-12 07:34:49.000 102 33345.23 341.65 2364.41 35.92 2011-04-12 07:34:50.000 102 33345.28 341.62 2364.37 35.92 2011-04-12 07:34:51.000 102 33345.36 341.60 2364.40 35.92 2011-04-12 07:34:52.000 102 33345.41 341.57 2364.31 35.92 2011-04-12 07:34:53.000 102 33345.34 341.55 2364.38 35.92 2011-04-12 07:34:54.000 102 33345.39 341.60 2364.36 35.92 2011-04-12 07:34:55.000 102 33345.40 341.57 2364.33 35.92 2011-04-12 07:34:56.000 102 33345.35 341.51 2364.36 35.92 2011-04-12 07:34:57.000 102 33345.36 341.50 2364.30 35.92 2011-04-12 07:34:58.000 102 33345.34 341.49 2364.34 35.92 2011-04-12 07:34:59.000 102 33345.41 341.51 2364.28 35.92 2011-04-12 07:35:00.000 102 33345.39 341.46 2364.25 35.92 2011-04-12 07:35:01.000 102 33345.32 341.44 2364.27 35.92 2011-04-12 07:35:02.000 102 33345.38 341.36 2364.26 35.92 2011-04-12 07:35:03.000 102 33345.38 341.41 2364.19 35.92 2011-04-12 07:35:04.000 102 33345.38 341.37 2364.27 35.92 2011-04-12 07:35:05.000 102 33345.42 341.35 2364.22 35.92 2011-04-12 07:35:06.000 102 33345.50 341.34 2364.26 35.92 2011-04-12 07:35:07.000 102 33345.39 341.30 2364.22 35.92 2011-04-12 07:35:08.000 102 33345.43 341.33 2364.19 35.92 2011-04-12 07:35:09.000 102 33345.44 341.33 2364.15 35.92 2011-04-12 07:35:10.000 102 33345.40 341.29 2364.21 35.92 2011-04-12 07:35:11.000 102 33345.46 341.29 2364.16 35.92 2011-04-12 07:35:12.000 102 33345.57 341.28 2364.20 35.92 2011-04-12 07:35:13.000 102 33345.49 341.26 2364.12 35.92 2011-04-12 07:35:14.000 102 33345.50 341.24 2364.15 35.92 2011-04-12 07:35:15.000 102 33345.50 341.24 2364.14 35.92 2011-04-12 07:35:16.000 102 33345.44 341.20 2364.10 35.92 2011-04-12 07:35:17.000 102 33345.47 341.15 2364.09 35.92 2011-04-12 07:35:18.000 102 33345.48 341.15 2364.05 35.92 2011-04-12 07:35:19.000 102 33345.55 341.13 2364.04 35.92 2011-04-12 07:35:20.000 102 33345.45 341.10 2364.15 35.92 2011-04-12 07:35:21.000 102 33345.51 341.08 2364.07 35.92 2011-04-12 07:35:22.000 102 33345.56 341.08 2364.09 35.92 2011-04-12 07:35:23.000 102 33345.41 341.07 2364.08 35.92 2011-04-12 07:35:24.000 102 33345.38 341.06 2364.02 35.92 2011-04-12 07:35:25.000 102 33345.43 341.06 2363.99 35.92 2011-04-12 07:35:26.000 102 33345.40 341.05 2364.00 35.92 2011-04-12 07:35:27.000 102 33345.38 340.98 2364.08 35.92 2011-04-12 07:35:28.000 102 33345.40 341.03 2364.05 35.92 2011-04-12 07:35:29.000 102 33345.34 341.02 2364.02 35.92 2011-04-12 07:35:30.000 102 33345.36 341.01 2363.90 35.92 2011-04-12 07:35:31.000 102 33345.35 341.00 2363.96 35.92 2011-04-12 07:35:32.000 102 33345.30 341.01 2364.08 35.92 2011-04-12 07:35:33.000 102 33345.26 340.99 2364.03 35.92 2011-04-12 07:35:34.000 102 33345.26 341.02 2364.16 35.92 2011-04-12 07:35:35.000 102 33345.31 341.01 2364.08 35.92 2011-04-12 07:35:36.000 102 33345.34 340.95 2364.02 35.92 2011-04-12 07:35:37.000 102 33345.28 340.98 2364.00 35.92 2011-04-12 07:35:38.000 102 33345.26 340.98 2364.10 35.92 2011-04-12 07:35:39.000 102 33345.29 340.97 2364.12 35.92 2011-04-12 07:35:40.000 102 33345.22 340.97 2364.02 35.92 2011-04-12 07:35:41.000 102 33345.21 340.99 2364.09 35.92 2011-04-12 07:35:42.000 102 33345.32 340.96 2364.05 35.92 2011-04-12 07:35:43.000 102 33345.27 340.97 2364.03 35.92 2011-04-12 07:35:44.000 102 33345.31 340.97 2364.13 35.92 2011-04-12 07:35:45.000 102 33345.27 340.98 2364.05 35.92 2011-04-12 07:35:46.000 102 33345.31 340.98 2363.99 35.92 2011-04-12 07:35:47.000 102 33345.24 340.97 2364.02 35.92 2011-04-12 07:35:48.000 102 33345.32 340.95 2364.12 35.92 2011-04-12 07:35:49.000 102 33345.28 340.89 2364.08 35.92 2011-04-12 07:35:50.000 102 33345.36 340.94 2363.99 35.92 2011-04-12 07:35:51.000 102 33345.41 340.87 2364.00 35.92 2011-04-12 07:35:52.000 102 33345.32 340.87 2363.96 35.92 2011-04-12 07:35:53.000 102 33345.36 340.91 2363.99 35.92 2011-04-12 07:35:54.000 102 33345.32 340.86 2364.03 35.92 2011-04-12 07:35:55.000 102 33345.33 340.83 2363.96 35.92 2011-04-12 07:35:56.000 102 33345.29 340.83 2364.05 35.92 2011-04-12 07:35:57.000 102 33345.35 340.79 2363.95 35.92 2011-04-12 07:35:58.000 102 33345.41 340.82 2364.00 35.92 2011-04-12 07:35:59.000 102 33345.30 340.82 2364.02 35.92 2011-04-12 07:36:00.000 102 33345.36 340.83 2364.05 35.92 2011-04-12 07:36:01.000 102 33345.24 340.81 2363.95 35.92 2011-04-12 07:36:02.000 102 33345.22 340.82 2363.98 35.92 2011-04-12 07:36:03.000 102 33345.19 340.84 2364.01 35.92 2011-04-12 07:36:04.000 102 33345.17 340.81 2364.00 35.92 2011-04-12 07:36:05.000 102 33345.32 340.86 2364.00 35.92 2011-04-12 07:36:06.000 102 33345.22 340.83 2364.00 35.92 2011-04-12 07:36:07.000 102 33345.32 340.85 2363.94 35.92 2011-04-12 07:36:08.000 102 33345.24 340.83 2363.98 35.92 2011-04-12 07:36:09.000 102 33345.29 340.86 2363.97 35.92 2011-04-12 07:36:10.000 102 33345.29 340.87 2364.06 35.92 2011-04-12 07:36:11.000 102 33345.19 340.89 2363.89 35.92 2011-04-12 07:36:12.000 102 33345.13 340.91 2364.01 35.92 2011-04-12 07:36:13.000 102 33345.14 340.90 2363.95 35.92 2011-04-12 07:36:14.000 102 33345.20 340.92 2364.05 35.92 2011-04-12 07:36:15.000 102 33345.25 340.86 2364.00 35.92 2011-04-12 07:36:16.000 102 33345.28 340.88 2363.96 35.92 2011-04-12 07:36:17.000 102 33345.25 340.83 2364.02 35.92 2011-04-12 07:36:18.000 102 33345.28 340.89 2364.05 35.92 2011-04-12 07:36:19.000 102 33345.20 340.84 2364.00 35.92 2011-04-12 07:36:20.000 102 33345.27 340.88 2364.01 35.92 2011-04-12 07:36:21.000 102 33345.31 340.83 2364.04 35.92 2011-04-12 07:36:22.000 102 33345.26 340.87 2363.96 35.92 2011-04-12 07:36:23.000 102 33345.26 340.84 2364.03 35.92 2011-04-12 07:36:24.000 102 33345.19 340.84 2363.99 35.92 2011-04-12 07:36:25.000 102 33345.31 340.83 2364.03 35.92 2011-04-12 07:36:26.000 102 33345.32 340.86 2364.03 35.92 2011-04-12 07:36:27.000 102 33345.34 340.79 2363.92 35.92 2011-04-12 07:36:28.000 102 33345.32 340.83 2363.96 35.92 2011-04-12 07:36:29.000 102 33345.19 340.82 2363.90 35.92 2011-04-12 07:36:30.000 102 33345.23 340.75 2363.99 35.92 2011-04-12 07:36:31.000 102 33345.23 340.73 2363.95 35.92 2011-04-12 07:36:32.000 102 33345.26 340.71 2363.97 35.92 2011-04-12 07:36:33.000 102 33345.25 340.71 2363.89 35.92 2011-04-12 07:36:34.000 102 33345.21 340.70 2363.86 35.92 2011-04-12 07:36:35.000 102 33345.23 340.71 2363.93 35.92 2011-04-12 07:36:36.000 102 33345.16 340.70 2363.93 35.92 2011-04-12 07:36:37.000 102 33345.16 340.65 2363.88 35.92 2011-04-12 07:36:38.000 102 33345.29 340.68 2363.87 35.92 2011-04-12 07:36:39.000 102 33345.23 340.78 2363.89 35.92 2011-04-12 07:36:40.000 102 33345.29 340.72 2363.93 35.92 2011-04-12 07:36:41.000 102 33345.28 340.74 2364.01 35.92 2011-04-12 07:36:42.000 102 33345.41 340.78 2363.92 35.92 2011-04-12 07:36:43.000 102 33345.39 340.74 2363.89 35.92 2011-04-12 07:36:44.000 102 33345.38 340.69 2363.90 35.92 2011-04-12 07:36:45.000 102 33345.40 340.71 2363.89 35.92 2011-04-12 07:36:46.000 102 33345.33 340.70 2363.94 35.92 2011-04-12 07:36:47.000 102 33345.44 340.68 2363.82 35.92 2011-04-12 07:36:48.000 102 33345.43 340.69 2363.91 35.92 2011-04-12 07:36:49.000 102 33345.44 340.69 2363.90 35.92 2011-04-12 07:36:50.000 102 33345.39 340.74 2363.78 35.92 2011-04-12 07:36:51.000 102 33345.44 340.72 2363.81 35.92 2011-04-12 07:36:52.000 102 33345.39 340.67 2363.82 35.92 2011-04-12 07:36:53.000 102 33345.51 340.72 2363.87 35.92 2011-04-12 07:36:54.000 102 33345.42 340.70 2363.80 35.92 2011-04-12 07:36:55.000 102 33345.52 340.71 2363.78 35.92 2011-04-12 07:36:56.000 102 33345.55 340.71 2363.81 35.92 2011-04-12 07:36:57.000 102 33345.64 340.74 2363.72 35.92 2011-04-12 07:36:58.000 102 33345.54 340.75 2363.75 35.92 2011-04-12 07:36:59.000 102 33345.68 340.74 2363.69 35.92 2011-04-12 07:37:00.000 102 33345.69 340.70 2363.77 35.92 2011-04-12 07:37:01.000 102 33345.74 340.69 2363.75 35.92 2011-04-12 07:37:02.000 102 33345.71 340.71 2363.70 35.92 2011-04-12 07:37:03.000 102 33345.68 340.72 2363.72 35.92 2011-04-12 07:37:04.000 102 33345.73 340.73 2363.69 35.92 2011-04-12 07:37:05.000 102 33345.62 340.73 2363.65 35.92 2011-04-12 07:37:06.000 102 33345.78 340.73 2363.68 35.92 2011-04-12 07:37:07.000 102 33345.74 340.70 2363.70 35.92 2011-04-12 07:37:08.000 102 33345.74 340.77 2363.61 35.92 2011-04-12 07:37:09.000 102 33345.67 340.75 2363.65 35.92 2011-04-12 07:37:10.000 102 33345.74 340.74 2363.68 35.92 2011-04-12 07:37:11.000 102 33345.73 340.75 2363.57 35.92 2011-04-12 07:37:12.000 102 33345.74 340.75 2363.58 35.92 2011-04-12 07:37:13.000 102 33345.82 340.75 2363.64 35.92 2011-04-12 07:37:14.000 102 33345.79 340.75 2363.64 35.92 2011-04-12 07:37:15.000 102 33345.76 340.77 2363.53 35.92 2011-04-12 07:37:16.000 102 33345.77 340.79 2363.59 35.92 2011-04-12 07:37:17.000 102 33345.88 340.79 2363.57 35.92 2011-04-12 07:37:18.000 102 33345.83 340.80 2363.59 35.92 2011-04-12 07:37:19.000 102 33345.85 340.77 2363.47 35.92 2011-04-12 07:37:20.000 102 33345.84 340.80 2363.52 35.92 2011-04-12 07:37:21.000 102 33345.78 340.81 2363.53 35.92 2011-04-12 07:37:22.000 102 33345.83 340.74 2363.59 35.92 2011-04-12 07:37:23.000 102 33345.79 340.87 2363.48 35.92 2011-04-12 07:37:24.000 102 33345.84 340.87 2363.48 35.92 2011-04-12 07:37:25.000 102 33345.81 340.87 2363.47 35.92 2011-04-12 07:37:26.000 102 33345.86 340.86 2363.42 35.92 2011-04-12 07:37:27.000 102 33345.88 340.92 2363.44 35.92 2011-04-12 07:37:28.000 102 33345.78 340.91 2363.49 35.92 2011-04-12 07:37:29.000 102 33345.87 340.95 2363.48 35.92 2011-04-12 07:37:30.000 102 33345.88 340.97 2363.34 35.92 2011-04-12 07:37:31.000 102 33345.81 340.95 2363.38 35.92 2011-04-12 07:37:32.000 102 33345.87 340.96 2363.36 35.92 2011-04-12 07:37:33.000 102 33345.86 340.95 2363.50 35.92 2011-04-12 07:37:34.000 102 33345.74 340.94 2363.40 35.92 2011-04-12 07:37:35.000 102 33345.88 340.91 2363.49 35.92 2011-04-12 07:37:36.000 102 33345.92 340.92 2363.47 35.92 2011-04-12 07:37:37.000 102 33345.97 340.88 2363.46 35.92 2011-04-12 07:37:38.000 102 33345.87 340.92 2363.41 35.92 2011-04-12 07:37:39.000 102 33345.87 340.87 2363.36 35.92 2011-04-12 07:37:40.000 102 33345.84 340.84 2363.37 35.92 2011-04-12 07:37:41.000 102 33345.95 340.80 2363.40 35.92 2011-04-12 07:37:42.000 102 33345.92 340.76 2363.41 35.92 2011-04-12 07:37:43.000 102 33345.94 340.77 2363.43 35.92 2011-04-12 07:37:44.000 102 33345.94 340.85 2363.44 35.92 2011-04-12 07:37:45.000 102 33346.01 340.88 2363.43 35.92 2011-04-12 07:37:46.000 102 33345.93 340.81 2363.36 35.92 2011-04-12 07:37:47.000 102 33346.07 340.80 2363.38 35.92 2011-04-12 07:37:48.000 102 33345.97 340.87 2363.36 35.92 2011-04-12 07:37:49.000 102 33345.97 340.84 2363.40 35.92 2011-04-12 07:37:50.000 102 33346.11 340.84 2363.44 35.92 2011-04-12 07:37:51.000 102 33346.15 340.83 2363.35 35.92 2011-04-12 07:37:52.000 102 33346.05 340.84 2363.36 35.92 2011-04-12 07:37:53.000 102 33346.16 340.79 2363.42 35.92 2011-04-12 07:37:54.000 102 33346.12 340.81 2363.32 35.92 2011-04-12 07:37:55.000 102 33346.12 340.80 2363.30 35.92 2011-04-12 07:37:56.000 102 33346.16 340.87 2363.31 35.92 2011-04-12 07:37:57.000 102 33346.21 340.90 2363.25 35.92 2011-04-12 07:37:58.000 102 33346.20 340.90 2363.34 35.92 2011-04-12 07:37:59.000 102 33346.21 340.89 2363.24 35.92 2011-04-12 07:38:00.000 102 33346.19 340.98 2363.30 35.92 2011-04-12 07:38:01.000 102 33346.17 340.93 2363.27 35.92 2011-04-12 07:38:02.000 102 33346.22 340.91 2363.32 35.92 2011-04-12 07:38:03.000 102 33346.28 340.93 2363.33 35.92 2011-04-12 07:38:04.000 102 33346.29 340.89 2363.33 35.92 2011-04-12 07:38:05.000 102 33346.31 340.94 2363.31 35.92 2011-04-12 07:38:06.000 102 33346.26 340.96 2363.25 35.92 2011-04-12 07:38:07.000 102 33346.29 340.96 2363.25 35.92 2011-04-12 07:38:08.000 102 33346.37 340.98 2363.32 35.92 2011-04-12 07:38:09.000 102 33346.35 341.00 2363.25 35.92 2011-04-12 07:38:10.000 102 33346.39 340.98 2363.24 35.92 2011-04-12 07:38:11.000 102 33346.51 340.98 2363.24 35.92 2011-04-12 07:38:12.000 102 33346.45 340.98 2363.31 35.92 2011-04-12 07:38:13.000 102 33346.46 340.94 2363.24 35.92 2011-04-12 07:38:14.000 102 33346.55 340.98 2363.32 35.92 2011-04-12 07:38:15.000 102 33346.57 340.97 2363.18 35.92 2011-04-12 07:38:16.000 102 33346.55 340.99 2363.21 35.92 2011-04-12 07:38:17.000 102 33346.57 340.98 2363.22 35.92 2011-04-12 07:38:18.000 102 33346.61 340.97 2363.29 35.92 2011-04-12 07:38:19.000 102 33346.59 340.99 2363.22 35.92 2011-04-12 07:38:20.000 102 33346.67 341.02 2363.19 35.92 2011-04-12 07:38:21.000 102 33346.67 341.05 2363.06 35.92 2011-04-12 07:38:22.000 102 33346.62 341.05 2363.08 35.92 2011-04-12 07:38:23.000 102 33346.63 341.03 2363.13 35.92 2011-04-12 07:38:24.000 102 33346.73 341.04 2363.16 35.92 2011-04-12 07:38:25.000 102 33346.67 341.06 2363.06 35.92 2011-04-12 07:38:26.000 102 33346.69 341.11 2363.15 35.92 2011-04-12 07:38:27.000 102 33346.68 341.11 2363.10 35.92 2011-04-12 07:38:28.000 102 33346.77 341.10 2363.11 35.92 2011-04-12 07:38:29.000 102 33346.68 341.12 2363.08 35.92 2011-04-12 07:38:30.000 102 33346.81 341.10 2363.05 35.92 2011-04-12 07:38:31.000 102 33346.87 341.08 2363.08 35.92 2011-04-12 07:38:32.000 102 33346.90 341.10 2363.07 35.92 2011-04-12 07:38:33.000 102 33346.80 341.13 2363.15 35.92 2011-04-12 07:38:34.000 102 33346.81 341.11 2363.13 35.92 2011-04-12 07:38:35.000 102 33346.93 341.12 2363.13 35.92 2011-04-12 07:38:36.000 102 33346.95 341.15 2363.09 35.92 2011-04-12 07:38:37.000 102 33346.92 341.15 2363.10 35.92 2011-04-12 07:38:38.000 102 33346.96 341.18 2363.01 35.92 2011-04-12 07:38:39.000 102 33347.05 341.18 2362.98 35.92 2011-04-12 07:38:40.000 102 33347.00 341.21 2363.06 35.92 2011-04-12 07:38:41.000 102 33347.02 341.21 2363.01 35.92 2011-04-12 07:38:42.000 102 33347.03 341.25 2363.12 35.92 2011-04-12 07:38:43.000 102 33347.02 341.21 2363.10 35.92 2011-04-12 07:38:44.000 102 33347.06 341.20 2362.96 35.92 2011-04-12 07:38:45.000 102 33347.07 341.20 2363.10 35.92 2011-04-12 07:38:46.000 102 33347.11 341.18 2362.91 35.92 2011-04-12 07:38:47.000 102 33346.96 341.18 2363.02 35.92 2011-04-12 07:38:48.000 102 33346.97 341.21 2363.05 35.92 2011-04-12 07:38:49.000 102 33346.95 341.18 2363.05 35.92 2011-04-12 07:38:50.000 102 33346.91 341.22 2363.05 35.92 2011-04-12 07:38:51.000 102 33346.95 341.14 2362.94 35.92 2011-04-12 07:38:52.000 102 33346.92 341.19 2362.88 35.92 2011-04-12 07:38:53.000 102 33346.86 341.18 2362.99 35.92 2011-04-12 07:38:54.000 102 33346.87 341.25 2363.02 35.92 2011-04-12 07:38:55.000 102 33346.78 341.24 2363.01 35.92 2011-04-12 07:38:56.000 102 33346.82 341.24 2363.05 35.92 2011-04-12 07:38:57.000 102 33346.77 341.27 2363.00 35.92 2011-04-12 07:38:58.000 102 33346.71 341.22 2362.91 35.92 2011-04-12 07:38:59.000 102 33346.68 341.26 2362.91 35.92 2011-04-12 07:39:00.000 102 33346.81 341.31 2363.05 35.92 2011-04-12 07:39:01.000 102 33346.72 341.32 2362.94 35.92 2011-04-12 07:39:02.000 102 33346.74 341.28 2363.04 35.92 2011-04-12 07:39:03.000 102 33346.64 341.32 2363.15 35.92 2011-04-12 07:39:04.000 102 33346.81 341.33 2363.01 35.92 2011-04-12 07:39:05.000 102 33346.56 341.26 2363.05 35.92 2011-04-12 07:39:06.000 102 33346.62 341.32 2363.10 35.92 2011-04-12 07:39:07.000 102 33346.54 341.32 2363.10 35.92 2011-04-12 07:39:08.000 102 33346.61 341.29 2363.13 35.92 2011-04-12 07:39:09.000 102 33346.57 341.33 2363.03 35.92 2011-04-12 07:39:10.000 102 33346.53 341.38 2363.13 35.92 2011-04-12 07:39:11.000 102 33346.61 341.29 2363.18 35.92 2011-04-12 07:39:12.000 102 33346.54 341.32 2363.20 35.92 2011-04-12 07:39:13.000 102 33346.53 341.30 2363.15 35.92 2011-04-12 07:39:14.000 102 33346.53 341.31 2363.13 35.92 2011-04-12 07:39:15.000 102 33346.51 341.33 2363.16 35.92 2011-04-12 07:39:16.000 102 33346.53 341.31 2363.13 35.92 2011-04-12 07:39:17.000 102 33346.55 341.29 2363.19 35.92 2011-04-12 07:39:18.000 102 33346.55 341.28 2363.14 35.92 2011-04-12 07:39:19.000 102 33346.55 341.31 2363.19 35.92 2011-04-12 07:39:20.000 102 33346.53 341.34 2363.24 35.92 2011-04-12 07:39:21.000 102 33346.61 341.32 2363.28 35.92 2011-04-12 07:39:22.000 102 33346.59 341.37 2363.24 35.92 2011-04-12 07:39:23.000 102 33346.55 341.34 2363.19 35.92 2011-04-12 07:39:24.000 102 33346.69 341.36 2363.28 35.92 2011-04-12 07:39:25.000 102 33346.55 341.37 2363.19 35.92 2011-04-12 07:39:26.000 102 33346.62 341.32 2363.25 35.92 2011-04-12 07:39:27.000 102 33346.64 341.39 2363.22 35.92 2011-04-12 07:39:28.000 102 33346.59 341.34 2363.18 35.92 2011-04-12 07:39:29.000 102 33346.58 341.33 2363.27 35.92 2011-04-12 07:39:30.000 102 33346.56 341.35 2363.22 35.92 2011-04-12 07:39:31.000 102 33346.58 341.35 2363.27 35.92 2011-04-12 07:39:32.000 102 33346.59 341.36 2363.26 35.92 2011-04-12 07:39:33.000 102 33346.61 341.37 2363.32 35.92 2011-04-12 07:39:34.000 102 33346.64 341.36 2363.18 35.92 2011-04-12 07:39:35.000 102 33346.63 341.41 2363.24 35.92 2011-04-12 07:39:36.000 102 33346.61 341.35 2363.22 35.92 2011-04-12 07:39:37.000 102 33346.58 341.39 2363.25 35.92 2011-04-12 07:39:38.000 102 33346.65 341.37 2363.25 35.92 2011-04-12 07:39:39.000 102 33346.70 341.39 2363.26 35.92 2011-04-12 07:39:40.000 102 33346.66 341.34 2363.25 35.92 2011-04-12 07:39:41.000 102 33346.65 341.39 2363.24 35.92 2011-04-12 07:39:42.000 102 33346.67 341.38 2363.23 35.92 2011-04-12 07:39:43.000 102 33346.65 341.37 2363.19 35.92 2011-04-12 07:39:44.000 102 33346.75 341.37 2363.12 35.92 2011-04-12 07:39:45.000 102 33346.59 341.37 2363.27 35.92 2011-04-12 07:39:46.000 102 33346.61 341.36 2363.18 35.92 2011-04-12 07:39:47.000 102 33346.73 341.39 2363.22 35.92 2011-04-12 07:39:48.000 102 33346.62 341.40 2363.16 35.92 2011-04-12 07:39:49.000 102 33346.62 341.38 2363.20 35.92 2011-04-12 07:39:50.000 102 33346.68 341.33 2363.18 35.92 2011-04-12 07:39:51.000 102 33346.63 341.39 2363.18 35.92 2011-04-12 07:39:52.000 102 33346.52 341.41 2363.12 35.92 2011-04-12 07:39:53.000 102 33346.66 341.40 2363.15 35.92 2011-04-12 07:39:54.000 102 33346.69 341.34 2363.20 35.92 2011-04-12 07:39:55.000 102 33346.57 341.39 2363.11 35.92 2011-04-12 07:39:56.000 102 33346.58 341.33 2363.25 35.92 2011-04-12 07:39:57.000 102 33346.59 341.31 2363.19 35.92 2011-04-12 07:39:58.000 102 33346.53 341.31 2363.19 35.92 2011-04-12 07:39:59.000 102 33346.55 341.33 2363.18 35.92 2011-04-12 07:40:00.000 102 33346.53 341.28 2363.16 35.92 2011-04-12 07:40:01.000 102 33346.53 341.28 2363.13 35.92 2011-04-12 07:40:02.000 102 33346.53 341.25 2363.22 35.92 2011-04-12 07:40:03.000 102 33346.58 341.23 2363.19 35.92 2011-04-12 07:40:04.000 102 33346.47 341.26 2363.26 35.92 2011-04-12 07:40:05.000 102 33346.59 341.25 2363.19 35.92 2011-04-12 07:40:06.000 102 33346.61 341.25 2363.22 35.92 2011-04-12 07:40:07.000 102 33346.56 341.26 2363.22 35.92 2011-04-12 07:40:08.000 102 33346.61 341.25 2363.22 35.92 2011-04-12 07:40:09.000 102 33346.61 341.23 2363.12 35.92 2011-04-12 07:40:10.000 102 33346.58 341.19 2363.22 35.92 2011-04-12 07:40:11.000 102 33346.57 341.19 2363.22 35.92 2011-04-12 07:40:12.000 102 33346.66 341.17 2363.16 35.92 2011-04-12 07:40:13.000 102 33346.64 341.18 2363.22 35.92 2011-04-12 07:40:14.000 102 33346.60 341.19 2363.16 35.92 2011-04-12 07:40:15.000 102 33346.59 341.19 2363.13 35.92 2011-04-12 07:40:16.000 102 33346.50 341.17 2363.13 35.92 2011-04-12 07:40:17.000 102 33346.55 341.18 2363.13 35.92 2011-04-12 07:40:18.000 102 33346.65 341.17 2363.12 35.91 2011-04-12 07:40:19.000 102 33346.64 341.18 2363.20 35.91 2011-04-12 07:40:20.000 102 33346.64 341.22 2363.15 35.91 2011-04-12 07:40:21.000 102 33346.59 341.17 2363.15 35.91 2011-04-12 07:40:22.000 102 33346.63 341.24 2363.22 35.92 2011-04-12 07:40:23.000 102 33346.60 341.25 2363.16 35.92 2011-04-12 07:40:24.000 102 33346.61 341.27 2363.17 35.91 2011-04-12 07:40:25.000 102 33346.62 341.26 2363.21 35.91 2011-04-12 07:40:26.000 102 33346.62 341.32 2363.09 35.91 2011-04-12 07:40:27.000 102 33346.55 341.29 2363.09 35.91 2011-04-12 07:40:28.000 102 33346.53 341.27 2363.08 35.91 2011-04-12 07:40:29.000 102 33346.64 341.31 2363.19 35.92 2011-04-12 07:40:30.000 102 33346.55 341.30 2363.15 35.91 2011-04-12 07:40:31.000 102 33346.65 341.33 2363.14 35.91 2011-04-12 07:40:32.000 102 33346.73 341.28 2363.15 35.91 2011-04-12 07:40:33.000 102 33346.76 341.28 2363.12 35.91 2011-04-12 07:40:34.000 102 33346.80 341.29 2363.11 35.91 2011-04-12 07:40:35.000 102 33346.75 341.29 2363.16 35.91 2011-04-12 07:40:36.000 102 33346.69 341.29 2363.13 35.91 2011-04-12 07:40:37.000 102 33346.73 341.30 2363.09 35.91 2011-04-12 07:40:38.000 102 33346.73 341.28 2363.13 35.91 2011-04-12 07:40:39.000 102 33346.81 341.31 2363.10 35.91 2011-04-12 07:40:40.000 102 33346.77 341.27 2363.06 35.91 2011-04-12 07:40:41.000 102 33346.78 341.29 2363.10 35.91 2011-04-12 07:40:42.000 102 33346.90 341.30 2363.02 35.91 2011-04-12 07:40:43.000 102 33346.81 341.33 2363.09 35.91 2011-04-12 07:40:44.000 102 33346.80 341.31 2362.99 35.91 2011-04-12 07:40:45.000 102 33346.82 341.29 2363.06 35.91 2011-04-12 07:40:46.000 102 33346.84 341.30 2363.06 35.91 2011-04-12 07:40:47.000 102 33346.83 341.30 2363.00 35.91 2011-04-12 07:40:48.000 102 33346.84 341.24 2363.10 35.92 2011-04-12 07:40:49.000 102 33346.87 341.29 2363.03 35.92 2011-04-12 07:40:50.000 102 33346.90 341.26 2363.02 35.91 2011-04-12 07:40:51.000 102 33346.96 341.33 2363.02 35.91 2011-04-12 07:40:52.000 102 33346.86 341.25 2362.99 35.91 2011-04-12 07:40:53.000 102 33346.97 341.31 2363.03 35.91 2011-04-12 07:40:54.000 102 33346.97 341.33 2363.02 35.91 2011-04-12 07:40:55.000 102 33346.94 341.34 2362.97 35.91 2011-04-12 07:40:56.000 102 33346.97 341.29 2362.91 35.91 2011-04-12 07:40:57.000 102 33346.92 341.35 2362.93 35.91 2011-04-12 07:40:58.000 102 33346.93 341.28 2362.88 35.92 2011-04-12 07:40:59.000 102 33346.87 341.27 2362.98 35.91 2011-04-12 07:41:00.000 102 33346.91 341.33 2362.95 35.91 2011-04-12 07:41:01.000 102 33346.92 341.31 2363.02 35.91 2011-04-12 07:41:02.000 102 33346.86 341.31 2362.94 35.91 2011-04-12 07:41:03.000 102 33346.87 341.31 2362.95 35.91 2011-04-12 07:41:04.000 102 33346.87 341.33 2363.03 35.91 2011-04-12 07:41:05.000 102 33346.86 341.31 2362.96 35.91 2011-04-12 07:41:06.000 102 33346.80 341.33 2362.91 35.91 2011-04-12 07:41:07.000 102 33346.89 341.33 2362.95 35.91 2011-04-12 07:41:08.000 102 33346.96 341.31 2362.90 35.91 2011-04-12 07:41:09.000 102 33346.83 341.37 2362.95 35.91 2011-04-12 07:41:10.000 102 33346.69 341.30 2362.94 35.91 2011-04-12 07:41:11.000 102 33347.03 341.31 2362.99 35.91 2011-04-12 07:41:12.000 102 33346.96 341.34 2362.91 35.91 2011-04-12 07:41:13.000 102 33346.89 341.30 2362.88 35.91 2011-04-12 07:41:14.000 102 33346.92 341.29 2362.87 35.91 2011-04-12 07:41:15.000 102 33346.81 341.39 2362.93 35.91 2011-04-12 07:41:16.000 102 33346.92 341.30 2362.90 35.91 2011-04-12 07:41:17.000 102 33346.86 341.36 2362.85 35.91 2011-04-12 07:41:18.000 102 33346.90 341.33 2362.87 35.91 2011-04-12 07:41:19.000 102 33346.91 341.35 2362.81 35.91 2011-04-12 07:41:20.000 102 33346.98 341.35 2362.96 35.91 2011-04-12 07:41:21.000 102 33346.91 341.38 2362.90 35.91 2011-04-12 07:41:22.000 102 33346.93 341.38 2362.90 35.91 2011-04-12 07:41:23.000 102 33346.99 341.39 2362.91 35.91 2011-04-12 07:41:24.000 102 33346.91 341.43 2362.85 35.91 2011-04-12 07:41:25.000 102 33346.99 341.40 2362.87 35.91 2011-04-12 07:41:26.000 102 33347.02 341.43 2362.85 35.91 2011-04-12 07:41:27.000 102 33347.02 341.44 2362.87 35.91 2011-04-12 07:41:28.000 102 33346.96 341.39 2362.86 35.91 2011-04-12 07:41:29.000 102 33346.99 341.48 2362.82 35.91 2011-04-12 07:41:30.000 102 33347.00 341.50 2362.90 35.91 2011-04-12 07:41:31.000 102 33347.04 341.49 2362.93 35.91 2011-04-12 07:41:32.000 102 33347.02 341.51 2362.93 35.91 2011-04-12 07:41:33.000 102 33347.04 341.52 2362.79 35.91 2011-04-12 07:41:34.000 102 33346.97 341.51 2362.85 35.91 2011-04-12 07:41:35.000 102 33346.92 341.53 2362.84 35.91 2011-04-12 07:41:36.000 102 33346.99 341.54 2362.87 35.91 2011-04-12 07:41:37.000 102 33346.99 341.52 2362.88 35.91 2011-04-12 07:41:38.000 102 33347.00 341.59 2362.85 35.91 2011-04-12 07:41:39.000 102 33347.02 341.53 2362.82 35.91 2011-04-12 07:41:40.000 102 33347.01 341.55 2362.82 35.91 2011-04-12 07:41:41.000 102 33347.00 341.55 2362.76 35.91 2011-04-12 07:41:42.000 102 33346.99 341.52 2362.81 35.91 2011-04-12 07:41:43.000 102 33346.96 341.50 2362.84 35.91 2011-04-12 07:41:44.000 102 33347.01 341.46 2362.84 35.91 2011-04-12 07:41:45.000 102 33347.01 341.51 2362.87 35.91 2011-04-12 07:41:46.000 102 33346.99 341.47 2362.76 35.91 2011-04-12 07:41:47.000 102 33346.96 341.46 2362.86 35.91 2011-04-12 07:41:48.000 102 33347.11 341.47 2362.84 35.91 2011-04-12 07:41:49.000 102 33346.94 341.44 2362.78 35.91 2011-04-12 07:41:50.000 102 33346.96 341.46 2362.88 35.91 2011-04-12 07:41:51.000 102 33346.98 341.39 2362.85 35.91 2011-04-12 07:41:52.000 102 33346.92 341.40 2362.82 35.91 2011-04-12 07:41:53.000 102 33346.86 341.39 2362.85 35.91 2011-04-12 07:41:54.000 102 33346.89 341.37 2362.82 35.91 2011-04-12 07:41:55.000 102 33346.81 341.35 2362.82 35.91 2011-04-12 07:41:56.000 102 33346.86 341.32 2362.84 35.91 2011-04-12 07:41:57.000 102 33346.79 341.29 2362.78 35.91 2011-04-12 07:41:58.000 102 33346.89 341.27 2362.85 35.91 2011-04-12 07:41:59.000 102 33346.77 341.22 2362.91 35.91 2011-04-12 07:42:00.000 102 33346.69 341.25 2362.84 35.91 2011-04-12 07:42:01.000 102 33346.68 341.28 2362.90 35.91 2011-04-12 07:42:02.000 102 33346.70 341.26 2362.93 35.91 2011-04-12 07:42:03.000 102 33346.67 341.23 2362.90 35.91 2011-04-12 07:42:04.000 102 33346.65 341.22 2362.92 35.91 2011-04-12 07:42:05.000 102 33346.60 341.25 2362.91 35.91 2011-04-12 07:42:06.000 102 33346.65 341.27 2362.86 35.91 2011-04-12 07:42:07.000 102 33346.61 341.29 2362.98 35.91 2011-04-12 07:42:08.000 102 33346.62 341.23 2362.99 35.91 2011-04-12 07:42:09.000 102 33346.53 341.30 2362.97 35.91 2011-04-12 07:42:10.000 102 33346.57 341.31 2362.93 35.91 2011-04-12 07:42:11.000 102 33346.58 341.32 2362.97 35.91 2011-04-12 07:42:12.000 102 33346.59 341.37 2362.97 35.91 2011-04-12 07:42:13.000 102 33346.46 341.37 2362.92 35.91 2011-04-12 07:42:14.000 102 33346.55 341.37 2363.09 35.91 2011-04-12 07:42:15.000 102 33346.59 341.40 2363.05 35.91 2011-04-12 07:42:16.000 102 33346.65 341.39 2363.02 35.91 2011-04-12 07:42:17.000 102 33346.57 341.40 2363.01 35.91 2011-04-12 07:42:18.000 102 33346.55 341.43 2363.01 35.91 2011-04-12 07:42:19.000 102 33346.51 341.42 2363.01 35.91 2011-04-12 07:42:20.000 102 33346.52 341.46 2363.07 35.91 2011-04-12 07:42:21.000 102 33346.50 341.43 2363.06 35.91 2011-04-12 07:42:22.000 102 33346.53 341.52 2363.05 35.91 2011-04-12 07:42:23.000 102 33346.43 341.44 2363.10 35.91 2011-04-12 07:42:24.000 102 33346.57 341.48 2363.15 35.91 2011-04-12 07:42:25.000 102 33346.45 341.49 2363.10 35.91 2011-04-12 07:42:26.000 102 33346.41 341.47 2363.12 35.91 2011-04-12 07:42:27.000 102 33346.47 341.46 2363.10 35.91 2011-04-12 07:42:28.000 102 33346.41 341.44 2363.03 35.91 2011-04-12 07:42:29.000 102 33346.49 341.45 2363.15 35.91 2011-04-12 07:42:30.000 102 33346.55 341.43 2363.18 35.91 2011-04-12 07:42:31.000 102 33346.42 341.45 2363.14 35.91 2011-04-12 07:42:32.000 102 33346.42 341.47 2363.18 35.91 2011-04-12 07:42:33.000 102 33346.51 341.44 2363.23 35.91 2011-04-12 07:42:34.000 102 33346.40 341.45 2363.17 35.91 2011-04-12 07:42:35.000 102 33346.45 341.45 2363.07 35.91 2011-04-12 07:42:36.000 102 33346.41 341.44 2363.08 35.91 2011-04-12 07:42:37.000 102 33346.40 341.43 2363.13 35.91 2011-04-12 07:42:38.000 102 33346.45 341.41 2363.13 35.91 2011-04-12 07:42:39.000 102 33346.40 341.40 2363.25 35.91 2011-04-12 07:42:40.000 102 33346.41 341.43 2363.22 35.91 2011-04-12 07:42:41.000 102 33346.49 341.42 2363.19 35.91 2011-04-12 07:42:42.000 102 33346.26 341.39 2363.21 35.91 2011-04-12 07:42:43.000 102 33346.35 341.35 2363.21 35.91 2011-04-12 07:42:44.000 102 33346.36 341.42 2363.24 35.91 2011-04-12 07:42:45.000 102 33346.37 341.43 2363.23 35.91 2011-04-12 07:42:46.000 102 33346.21 341.44 2363.26 35.91 2011-04-12 07:42:47.000 102 33346.22 341.43 2363.24 35.91 2011-04-12 07:42:48.000 102 33346.29 341.42 2363.30 35.91 2011-04-12 07:42:49.000 102 33346.24 341.42 2363.25 35.91 2011-04-12 07:42:50.000 102 33346.21 341.49 2363.28 35.91 2011-04-12 07:42:51.000 102 33346.10 341.48 2363.25 35.91 2011-04-12 07:42:52.000 102 33346.20 341.46 2363.22 35.91 2011-04-12 07:42:53.000 102 33346.09 341.47 2363.23 35.91 2011-04-12 07:42:54.000 102 33346.13 341.48 2363.30 35.91 2011-04-12 07:42:55.000 102 33346.12 341.45 2363.26 35.91 2011-04-12 07:42:56.000 102 33346.00 341.47 2363.28 35.91 2011-04-12 07:42:57.000 102 33346.08 341.47 2363.33 35.91 2011-04-12 07:42:58.000 102 33346.02 341.47 2363.34 35.91 2011-04-12 07:42:59.000 102 33346.09 341.50 2363.34 35.91 2011-04-12 07:43:00.000 102 33345.87 341.49 2363.34 35.91 2011-04-12 07:43:01.000 102 33345.99 341.44 2363.38 35.91 2011-04-12 07:43:02.000 102 33346.01 341.46 2363.34 35.91 2011-04-12 07:43:03.000 102 33345.79 341.46 2363.31 35.91 2011-04-12 07:43:04.000 102 33345.90 341.46 2363.39 35.91 2011-04-12 07:43:05.000 102 33345.98 341.49 2363.40 35.91 2011-04-12 07:43:06.000 102 33345.87 341.49 2363.40 35.91 2011-04-12 07:43:07.000 102 33345.97 341.44 2363.38 35.91 2011-04-12 07:43:08.000 102 33345.94 341.45 2363.36 35.91 2011-04-12 07:43:09.000 102 33345.95 341.47 2363.43 35.91 2011-04-12 07:43:10.000 102 33345.93 341.48 2363.45 35.91 2011-04-12 07:43:11.000 102 33345.94 341.50 2363.38 35.91 2011-04-12 07:43:12.000 102 33345.96 341.44 2363.43 35.91 2011-04-12 07:43:13.000 102 33346.00 341.43 2363.51 35.91 2011-04-12 07:43:14.000 102 33345.91 341.47 2363.49 35.91 2011-04-12 07:43:15.000 102 33345.98 341.45 2363.47 35.91 2011-04-12 07:43:16.000 102 33345.93 341.46 2363.45 35.91 2011-04-12 07:43:17.000 102 33345.88 341.44 2363.44 35.91 2011-04-12 07:43:18.000 102 33345.84 341.48 2363.39 35.91 2011-04-12 07:43:19.000 102 33345.96 341.48 2363.47 35.91 2011-04-12 07:43:20.000 102 33345.96 341.44 2363.42 35.91 2011-04-12 07:43:21.000 102 33345.93 341.44 2363.55 35.91 2011-04-12 07:43:22.000 102 33345.85 341.47 2363.51 35.91 2011-04-12 07:43:23.000 102 33345.91 341.51 2363.41 35.91 2011-04-12 07:43:24.000 102 33345.83 341.49 2363.46 35.91 2011-04-12 07:43:25.000 102 33345.80 341.47 2363.47 35.91 2011-04-12 07:43:26.000 102 33345.82 341.45 2363.50 35.91 2011-04-12 07:43:27.000 102 33345.76 341.48 2363.49 35.91 2011-04-12 07:43:28.000 102 33345.78 341.50 2363.56 35.91 2011-04-12 07:43:29.000 102 33345.82 341.50 2363.57 35.91 2011-04-12 07:43:30.000 102 33345.77 341.49 2363.47 35.91 2011-04-12 07:43:31.000 102 33345.78 341.56 2363.50 35.91 2011-04-12 07:43:32.000 102 33345.78 341.53 2363.44 35.91 2011-04-12 07:43:33.000 102 33345.72 341.54 2363.56 35.91 2011-04-12 07:43:34.000 102 33345.70 341.54 2363.49 35.91 2011-04-12 07:43:35.000 102 33345.61 341.51 2363.52 35.91 2011-04-12 07:43:36.000 102 33345.63 341.51 2363.51 35.91 2011-04-12 07:43:37.000 102 33345.63 341.45 2363.56 35.91 2011-04-12 07:43:38.000 102 33345.53 341.47 2363.57 35.91 2011-04-12 07:43:39.000 102 33345.44 341.49 2363.59 35.91 2011-04-12 07:43:40.000 102 33345.52 341.47 2363.56 35.91 2011-04-12 07:43:41.000 102 33345.38 341.48 2363.55 35.91 2011-04-12 07:43:42.000 102 33345.36 341.44 2363.56 35.91 2011-04-12 07:43:43.000 102 33345.30 341.47 2363.55 35.91 2011-04-12 07:43:44.000 102 33345.25 341.48 2363.56 35.91 2011-04-12 07:43:45.000 102 33345.28 341.46 2363.62 35.91 2011-04-12 07:43:46.000 102 33345.19 341.47 2363.62 35.91 2011-04-12 07:43:47.000 102 33345.14 341.54 2363.61 35.91 2011-04-12 07:43:48.000 102 33345.16 341.56 2363.62 35.91 2011-04-12 07:43:49.000 102 33345.07 341.55 2363.69 35.91 2011-04-12 07:43:50.000 102 33345.06 341.55 2363.69 35.91 2011-04-12 07:43:51.000 102 33345.09 341.60 2363.67 35.91 2011-04-12 07:43:52.000 102 33345.08 341.61 2363.73 35.91 2011-04-12 07:43:53.000 102 33345.04 341.67 2363.66 35.91 2011-04-12 07:43:54.000 102 33344.98 341.69 2363.77 35.91 2011-04-12 07:43:55.000 102 33345.03 341.73 2363.77 35.91 2011-04-12 07:43:56.000 102 33345.04 341.72 2363.79 35.91 2011-04-12 07:43:57.000 102 33345.04 341.69 2363.74 35.91 2011-04-12 07:43:58.000 102 33344.98 341.76 2363.81 35.91 2011-04-12 07:43:59.000 102 33345.03 341.74 2363.79 35.91 2011-04-12 07:44:00.000 102 33345.05 341.77 2363.86 35.91 2011-04-12 07:44:01.000 102 33344.89 341.73 2363.82 35.91 2011-04-12 07:44:02.000 102 33344.91 341.73 2363.83 35.91 2011-04-12 07:44:03.000 102 33344.86 341.75 2363.88 35.91 2011-04-12 07:44:04.000 102 33344.89 341.70 2363.82 35.91 2011-04-12 07:44:05.000 102 33344.90 341.68 2363.87 35.91 2011-04-12 07:44:06.000 102 33344.73 341.73 2363.84 35.91 2011-04-12 07:44:07.000 102 33344.79 341.69 2363.89 35.91 2011-04-12 07:44:08.000 102 33344.80 341.68 2363.89 35.91 2011-04-12 07:44:09.000 102 33344.76 341.70 2363.91 35.91 2011-04-12 07:44:10.000 102 33344.79 341.70 2364.00 35.91 2011-04-12 07:44:11.000 102 33344.79 341.69 2363.96 35.91 2011-04-12 07:44:12.000 102 33344.73 341.68 2363.89 35.91 2011-04-12 07:44:13.000 102 33344.82 341.68 2364.01 35.91 2011-04-12 07:44:14.000 102 33344.76 341.65 2364.01 35.91 2011-04-12 07:44:15.000 102 33344.76 341.64 2364.02 35.91 2011-04-12 07:44:16.000 102 33344.75 341.64 2363.99 35.91 2011-04-12 07:44:17.000 102 33344.69 341.64 2364.05 35.91 2011-04-12 07:44:18.000 102 33344.64 341.64 2364.01 35.91 2011-04-12 07:44:19.000 102 33344.53 341.64 2364.03 35.91 2011-04-12 07:44:20.000 102 33344.56 341.66 2364.00 35.91 2011-04-12 07:44:21.000 102 33344.57 341.62 2364.09 35.91 2011-04-12 07:44:22.000 102 33344.53 341.68 2364.02 35.91 2011-04-12 07:44:23.000 102 33344.56 341.67 2364.03 35.91 2011-04-12 07:44:24.000 102 33344.36 341.70 2364.08 35.91 2011-04-12 07:44:25.000 102 33344.29 341.67 2364.08 35.91 2011-04-12 07:44:26.000 102 33344.31 341.65 2364.14 35.91 2011-04-12 07:44:27.000 102 33344.30 341.66 2364.09 35.91 2011-04-12 07:44:28.000 102 33344.30 341.70 2364.09 35.91 2011-04-12 07:44:29.000 102 33344.32 341.68 2364.15 35.91 2011-04-12 07:44:30.000 102 33344.23 341.70 2364.14 35.91 2011-04-12 07:44:31.000 102 33344.22 341.68 2364.20 35.91 2011-04-12 07:44:32.000 102 33344.11 341.71 2364.30 35.91 2011-04-12 07:44:33.000 102 33344.17 341.71 2364.28 35.91 2011-04-12 07:44:34.000 102 33344.16 341.75 2364.26 35.91 2011-04-12 07:44:35.000 102 33344.14 341.77 2364.22 35.91 2011-04-12 07:44:36.000 102 33344.08 341.72 2364.28 35.91 2011-04-12 07:44:37.000 102 33344.01 341.79 2364.27 35.91 2011-04-12 07:44:38.000 102 33344.02 341.78 2364.20 35.91 2011-04-12 07:44:39.000 102 33344.00 341.80 2364.27 35.91 2011-04-12 07:44:40.000 102 33343.94 341.81 2364.36 35.91 2011-04-12 07:44:41.000 102 33343.90 341.85 2364.45 35.91 2011-04-12 07:44:42.000 102 33343.92 341.84 2364.35 35.91 2011-04-12 07:44:43.000 102 33343.96 341.85 2364.41 35.91 2011-04-12 07:44:44.000 102 33343.90 341.87 2364.35 35.91 2011-04-12 07:44:45.000 102 33343.96 341.90 2364.40 35.91 2011-04-12 07:44:46.000 102 33343.97 341.93 2364.46 35.91 2011-04-12 07:44:47.000 102 33344.05 341.93 2364.45 35.91 2011-04-12 07:44:48.000 102 33343.95 341.92 2364.52 35.91 2011-04-12 07:44:49.000 102 33344.04 341.96 2364.43 35.91 2011-04-12 07:44:50.000 102 33344.01 341.97 2364.49 35.91 2011-04-12 07:44:51.000 102 33344.04 341.94 2364.43 35.91 2011-04-12 07:44:52.000 102 33344.10 341.98 2364.56 35.91 2011-04-12 07:44:53.000 102 33344.04 341.99 2364.45 35.91 2011-04-12 07:44:54.000 102 33344.13 341.99 2364.50 35.91 2011-04-12 07:44:55.000 102 33344.00 341.97 2364.45 35.91 2011-04-12 07:44:56.000 102 33344.09 342.00 2364.48 35.91 2011-04-12 07:44:57.000 102 33344.17 342.00 2364.52 35.91 2011-04-12 07:44:58.000 102 33344.21 342.02 2364.51 35.91 2011-04-12 07:44:59.000 102 33344.13 342.05 2364.48 35.91 2011-04-12 07:45:00.000 102 33344.29 342.04 2364.58 35.91 2011-04-12 07:45:01.000 102 33344.31 342.10 2364.43 35.91 2011-04-12 07:45:02.000 102 33344.20 342.11 2364.49 35.91 2011-04-12 07:45:03.000 102 33344.32 342.08 2364.55 35.91 2011-04-12 07:45:04.000 102 33344.34 342.04 2364.45 35.91 2011-04-12 07:45:05.000 102 33344.44 342.13 2364.46 35.91 2011-04-12 07:45:06.000 102 33344.42 342.07 2364.51 35.91 2011-04-12 07:45:07.000 102 33344.53 342.05 2364.51 35.91 2011-04-12 07:45:08.000 102 33344.42 342.05 2364.49 35.91 2011-04-12 07:45:09.000 102 33344.49 342.09 2364.47 35.91 2011-04-12 07:45:10.000 102 33344.58 342.04 2364.43 35.91 2011-04-12 07:45:11.000 102 33344.60 342.09 2364.36 35.91 2011-04-12 07:45:12.000 102 33344.44 342.04 2364.34 35.91 2011-04-12 07:45:13.000 102 33344.51 342.09 2364.39 35.91 2011-04-12 07:45:14.000 102 33344.49 342.08 2364.43 35.91 2011-04-12 07:45:15.000 102 33344.50 342.07 2364.36 35.91 2011-04-12 07:45:16.000 102 33344.50 342.08 2364.32 35.91 2011-04-12 07:45:17.000 102 33344.38 342.06 2364.34 35.91 2011-04-12 07:45:18.000 102 33344.44 342.09 2364.40 35.91 2011-04-12 07:45:19.000 102 33344.45 342.11 2364.28 35.91 2011-04-12 07:45:20.000 102 33344.41 342.07 2364.36 35.91 2011-04-12 07:45:21.000 102 33344.45 342.10 2364.29 35.91 2011-04-12 07:45:22.000 102 33344.54 342.11 2364.27 35.91 2011-04-12 07:45:23.000 102 33344.38 342.13 2364.28 35.91 2011-04-12 07:45:24.000 102 33344.61 342.09 2364.37 35.91 2011-04-12 07:45:25.000 102 33344.38 342.12 2364.37 35.91 2011-04-12 07:45:26.000 102 33344.42 342.10 2364.37 35.91 2011-04-12 07:45:27.000 102 33344.41 342.16 2364.33 35.91 2011-04-12 07:45:28.000 102 33344.45 342.13 2364.37 35.91 2011-04-12 07:45:29.000 102 33344.32 342.18 2364.34 35.91 2011-04-12 07:45:30.000 102 33344.45 342.12 2364.27 35.91 2011-04-12 07:45:31.000 102 33344.41 342.14 2364.36 35.91 2011-04-12 07:45:32.000 102 33344.36 342.17 2364.31 35.91 2011-04-12 07:45:33.000 102 33344.28 342.16 2364.37 35.91 2011-04-12 07:45:34.000 102 33344.23 342.18 2364.36 35.91 2011-04-12 07:45:35.000 102 33344.31 342.13 2364.37 35.91 2011-04-12 07:45:36.000 102 33344.21 342.15 2364.39 35.91 2011-04-12 07:45:37.000 102 33344.26 342.16 2364.33 35.91 2011-04-12 07:45:38.000 102 33344.13 342.13 2364.27 35.91 2011-04-12 07:45:39.000 102 33344.18 342.09 2364.38 35.91 2011-04-12 07:45:40.000 102 33344.20 342.13 2364.46 35.91 2011-04-12 07:45:41.000 102 33344.18 342.13 2364.45 35.91 2011-04-12 07:45:42.000 102 33344.16 342.14 2364.36 35.91 2011-04-12 07:45:43.000 102 33344.10 342.06 2364.37 35.91 2011-04-12 07:45:44.000 102 33344.02 342.09 2364.36 35.91 2011-04-12 07:45:45.000 102 33344.10 342.07 2364.49 35.91 2011-04-12 07:45:46.000 102 33344.08 342.04 2364.52 35.91 2011-04-12 07:45:47.000 102 33343.97 342.05 2364.43 35.91 2011-04-12 07:45:48.000 102 33344.10 342.03 2364.50 35.91 2011-04-12 07:45:49.000 102 33344.07 342.05 2364.45 35.91 2011-04-12 07:45:50.000 102 33344.06 342.01 2364.50 35.91 2011-04-12 07:45:51.000 102 33344.01 342.00 2364.43 35.91 2011-04-12 07:45:52.000 102 33344.12 341.95 2364.53 35.91 2011-04-12 07:45:53.000 102 33343.99 341.93 2364.50 35.91 2011-04-12 07:45:54.000 102 33343.88 341.88 2364.55 35.91 2011-04-12 07:45:55.000 102 33343.99 341.85 2364.53 35.91 2011-04-12 07:45:56.000 102 33343.96 341.84 2364.51 35.91 2011-04-12 07:45:57.000 102 33343.79 341.82 2364.51 35.91 2011-04-12 07:45:58.000 102 33343.88 341.74 2364.63 35.91 2011-04-12 07:45:59.000 102 33343.74 341.77 2364.52 35.91 2011-04-12 07:46:00.000 102 33343.76 341.79 2364.51 35.91 2011-04-12 07:46:01.000 102 33343.79 341.74 2364.57 35.91 2011-04-12 07:46:02.000 102 33343.74 341.70 2364.53 35.91 2011-04-12 07:46:03.000 102 33343.73 341.69 2364.46 35.91 2011-04-12 07:46:04.000 102 33343.64 341.74 2364.65 35.91 2011-04-12 07:46:05.000 102 33343.67 341.71 2364.58 35.91 2011-04-12 07:46:06.000 102 33343.64 341.70 2364.61 35.91 2011-04-12 07:46:07.000 102 33343.69 341.68 2364.67 35.91 2011-04-12 07:46:08.000 102 33343.56 341.70 2364.58 35.91 2011-04-12 07:46:09.000 102 33343.57 341.71 2364.67 35.91 2011-04-12 07:46:10.000 102 33343.64 341.68 2364.51 35.91 2011-04-12 07:46:11.000 102 33343.60 341.69 2364.64 35.91 2011-04-12 07:46:12.000 102 33343.70 341.70 2364.58 35.91 2011-04-12 07:46:13.000 102 33343.55 341.65 2364.61 35.91 2011-04-12 07:46:14.000 102 33343.62 341.63 2364.64 35.91 2011-04-12 07:46:15.000 102 33343.60 341.62 2364.69 35.91 2011-04-12 07:46:16.000 102 33343.69 341.61 2364.68 35.91 2011-04-12 07:46:17.000 102 33343.58 341.60 2364.68 35.91 2011-04-12 07:46:18.000 102 33343.65 341.50 2364.72 35.91 2011-04-12 07:46:19.000 102 33343.58 341.51 2364.69 35.91 2011-04-12 07:46:20.000 102 33343.64 341.50 2364.78 35.91 2011-04-12 07:46:21.000 102 33343.61 341.53 2364.68 35.91 2011-04-12 07:46:22.000 102 33343.61 341.49 2364.67 35.91 2011-04-12 07:46:23.000 102 33343.58 341.48 2364.69 35.91 2011-04-12 07:46:24.000 102 33343.55 341.50 2364.80 35.91 2011-04-12 07:46:25.000 102 33343.57 341.48 2364.67 35.91 2011-04-12 07:46:26.000 102 33343.55 341.48 2364.71 35.91 2011-04-12 07:46:27.000 102 33343.62 341.44 2364.74 35.91 2011-04-12 07:46:28.000 102 33343.62 341.44 2364.78 35.91 2011-04-12 07:46:29.000 102 33343.55 341.42 2364.72 35.91 2011-04-12 07:46:30.000 102 33343.48 341.44 2364.65 35.91 2011-04-12 07:46:31.000 102 33343.57 341.44 2364.69 35.91 2011-04-12 07:46:32.000 102 33343.51 341.46 2364.68 35.91 2011-04-12 07:46:33.000 102 33343.45 341.45 2364.65 35.91 2011-04-12 07:46:34.000 102 33343.43 341.47 2364.74 35.91 2011-04-12 07:46:35.000 102 33343.46 341.43 2364.64 35.91 2011-04-12 07:46:36.000 102 33343.43 341.45 2364.61 35.91 2011-04-12 07:46:37.000 102 33343.35 341.48 2364.68 35.91 2011-04-12 07:46:38.000 102 33343.33 341.45 2364.72 35.91 2011-04-12 07:46:39.000 102 33343.32 341.52 2364.72 35.91 2011-04-12 07:46:40.000 102 33343.28 341.52 2364.78 35.91 2011-04-12 07:46:41.000 102 33343.24 341.50 2364.74 35.91 2011-04-12 07:46:42.000 102 33343.15 341.52 2364.70 35.91 2011-04-12 07:46:43.000 102 33343.18 341.58 2364.83 35.91 2011-04-12 07:46:44.000 102 33343.18 341.55 2364.86 35.91 2011-04-12 07:46:45.000 102 33343.18 341.59 2364.86 35.91 2011-04-12 07:46:46.000 102 33343.18 341.61 2364.87 35.91 2011-04-12 07:46:47.000 102 33343.10 341.62 2364.73 35.91 2011-04-12 07:46:48.000 102 33343.20 341.59 2364.72 35.91 2011-04-12 07:46:49.000 102 33343.15 341.63 2364.90 35.91 2011-04-12 07:46:50.000 102 33343.17 341.63 2364.86 35.91 2011-04-12 07:46:51.000 102 33343.13 341.59 2364.86 35.91 2011-04-12 07:46:52.000 102 33343.17 341.57 2364.90 35.91 2011-04-12 07:46:53.000 102 33343.17 341.57 2364.90 35.91 2011-04-12 07:46:54.000 102 33343.13 341.57 2364.87 35.91 2011-04-12 07:46:55.000 102 33343.05 341.57 2364.95 35.91 2011-04-12 07:46:56.000 102 33343.03 341.54 2364.90 35.91 2011-04-12 07:46:57.000 102 33343.07 341.55 2364.94 35.91 2011-04-12 07:46:58.000 102 33343.07 341.54 2364.96 35.91 2011-04-12 07:46:59.000 102 33343.11 341.53 2364.95 35.91 2011-04-12 07:47:00.000 102 33343.05 341.47 2365.01 35.91 2011-04-12 07:47:01.000 102 33343.05 341.50 2364.96 35.91 2011-04-12 07:47:02.000 102 33343.00 341.49 2364.95 35.91 2011-04-12 07:47:03.000 102 33342.99 341.50 2364.97 35.91 2011-04-12 07:47:04.000 102 33343.04 341.45 2364.93 35.91 2011-04-12 07:47:05.000 102 33343.04 341.50 2364.93 35.91 2011-04-12 07:47:06.000 102 33342.99 341.48 2364.98 35.91 2011-04-12 07:47:07.000 102 33343.14 341.45 2364.92 35.91 2011-04-12 07:47:08.000 102 33342.99 341.47 2364.93 35.91 2011-04-12 07:47:09.000 102 33343.10 341.52 2365.03 35.91 2011-04-12 07:47:10.000 102 33342.99 341.50 2365.03 35.91 2011-04-12 07:47:11.000 102 33342.95 341.48 2365.03 35.91 2011-04-12 07:47:12.000 102 33343.05 341.48 2364.98 35.91 2011-04-12 07:47:13.000 102 33343.03 341.46 2365.02 35.91 2011-04-12 07:47:14.000 102 33342.98 341.47 2365.08 35.91 2011-04-12 07:47:15.000 102 33343.01 341.44 2364.94 35.91 2011-04-12 07:47:16.000 102 33343.08 341.47 2365.04 35.91 2011-04-12 07:47:17.000 102 33343.05 341.42 2365.01 35.91 2011-04-12 07:47:18.000 102 33343.04 341.43 2365.08 35.91 2011-04-12 07:47:19.000 102 33343.02 341.41 2364.97 35.91 2011-04-12 07:47:20.000 102 33343.02 341.41 2364.98 35.91 2011-04-12 07:47:21.000 102 33343.09 341.41 2364.96 35.91 2011-04-12 07:47:22.000 102 33343.07 341.39 2365.02 35.91 2011-04-12 07:47:23.000 102 33343.06 341.35 2365.02 35.91 2011-04-12 07:47:24.000 102 33343.04 341.37 2364.98 35.91 2011-04-12 07:47:25.000 102 33343.05 341.33 2365.07 35.91 2011-04-12 07:47:26.000 102 33342.99 341.32 2364.98 35.91 2011-04-12 07:47:27.000 102 33343.12 341.28 2364.93 35.91 2011-04-12 07:47:28.000 102 33343.10 341.30 2365.00 35.91 2011-04-12 07:47:29.000 102 33343.14 341.28 2365.06 35.91 2011-04-12 07:47:30.000 102 33343.14 341.26 2365.03 35.91 2011-04-12 07:47:31.000 102 33343.11 341.26 2364.99 35.91 2011-04-12 07:47:32.000 102 33343.07 341.25 2364.99 35.91 2011-04-12 07:47:33.000 102 33343.15 341.25 2365.03 35.91 2011-04-12 07:47:34.000 102 33343.11 341.17 2365.00 35.91 2011-04-12 07:47:35.000 102 33343.07 341.16 2365.01 35.91 2011-04-12 07:47:36.000 102 33343.14 341.17 2365.04 35.91 2011-04-12 07:47:37.000 102 33343.10 341.14 2364.94 35.91 2011-04-12 07:47:38.000 102 33343.08 341.15 2364.88 35.91 2011-04-12 07:47:39.000 102 33343.13 341.09 2364.95 35.91 2011-04-12 07:47:40.000 102 33343.19 341.09 2364.96 35.91 2011-04-12 07:47:41.000 102 33343.23 341.08 2364.92 35.91 2011-04-12 07:47:42.000 102 33343.08 341.07 2365.05 35.91 2011-04-12 07:47:43.000 102 33343.09 341.08 2364.99 35.91 2011-04-12 07:47:44.000 102 33343.10 341.05 2364.92 35.91 2011-04-12 07:47:45.000 102 33343.17 341.06 2365.01 35.91 2011-04-12 07:47:46.000 102 33343.13 341.02 2364.99 35.91 2011-04-12 07:47:47.000 102 33343.15 341.05 2365.07 35.91 2011-04-12 07:47:48.000 102 33343.13 341.02 2364.95 35.91 2011-04-12 07:47:49.000 102 33343.10 340.99 2364.90 35.91 2011-04-12 07:47:50.000 102 33343.03 341.00 2364.95 35.91 2011-04-12 07:47:51.000 102 33343.10 340.98 2364.85 35.91 2011-04-12 07:47:52.000 102 33343.10 341.02 2364.95 35.91 2011-04-12 07:47:53.000 102 33343.07 340.95 2364.88 35.91 2011-04-12 07:47:54.000 102 33343.15 340.95 2364.89 35.91 2011-04-12 07:47:55.000 102 33343.15 340.99 2364.93 35.91 2011-04-12 07:47:56.000 102 33343.13 340.99 2364.95 35.91 2011-04-12 07:47:57.000 102 33343.14 340.98 2364.87 35.91 2011-04-12 07:47:58.000 102 33343.06 341.01 2364.90 35.91 2011-04-12 07:47:59.000 102 33343.11 340.98 2364.86 35.91 2011-04-12 07:48:00.000 102 33342.99 340.97 2364.86 35.91 2011-04-12 07:48:01.000 102 33343.08 340.93 2364.86 35.91 2011-04-12 07:48:02.000 102 33343.10 340.94 2364.87 35.91 2011-04-12 07:48:03.000 102 33343.13 340.95 2364.99 35.91 2011-04-12 07:48:04.000 102 33343.03 340.97 2364.91 35.91 2011-04-12 07:48:05.000 102 33342.97 340.96 2364.95 35.91 2011-04-12 07:48:06.000 102 33342.96 340.94 2364.82 35.91 2011-04-12 07:48:07.000 102 33343.05 340.92 2364.95 35.91 2011-04-12 07:48:08.000 102 33343.07 340.94 2364.92 35.91 2011-04-12 07:48:09.000 102 33343.04 340.94 2364.91 35.91 2011-04-12 07:48:10.000 102 33343.19 340.89 2364.93 35.91 2011-04-12 07:48:11.000 102 33343.12 340.95 2364.93 35.91 2011-04-12 07:48:12.000 102 33343.12 340.90 2364.89 35.91 2011-04-12 07:48:13.000 102 33343.14 340.92 2364.92 35.91 2011-04-12 07:48:14.000 102 33343.20 340.92 2364.87 35.91 2011-04-12 07:48:15.000 102 33343.14 340.92 2364.90 35.91 2011-04-12 07:48:16.000 102 33343.15 340.86 2364.92 35.91 2011-04-12 07:48:17.000 102 33343.14 340.92 2365.05 35.91 2011-04-12 07:48:18.000 102 33343.25 340.90 2365.02 35.91 2011-04-12 07:48:19.000 102 33343.21 340.86 2365.01 35.91 2011-04-12 07:48:20.000 102 33343.24 340.85 2364.86 35.91 2011-04-12 07:48:21.000 102 33343.19 340.78 2365.06 35.91 2011-04-12 07:48:22.000 102 33343.38 340.77 2365.02 35.91 2011-04-12 07:48:23.000 102 33343.29 340.77 2364.95 35.91 2011-04-12 07:48:24.000 102 33343.33 340.74 2364.94 35.91 2011-04-12 07:48:25.000 102 33343.48 340.65 2364.95 35.91 2011-04-12 07:48:26.000 102 33343.38 340.62 2364.96 35.91 2011-04-12 07:48:27.000 102 33343.45 340.65 2364.96 35.91 2011-04-12 07:48:28.000 102 33343.45 340.59 2365.02 35.91 2011-04-12 07:48:29.000 102 33343.45 340.57 2364.86 35.91 2011-04-12 07:48:30.000 102 33343.48 340.60 2364.89 35.91 2011-04-12 07:48:31.000 102 33343.52 340.54 2364.87 35.91 2011-04-12 07:48:32.000 102 33343.62 340.51 2364.78 35.91 2011-04-12 07:48:33.000 102 33343.51 340.47 2364.91 35.91 2011-04-12 07:48:34.000 102 33343.60 340.43 2364.85 35.91 2011-04-12 07:48:35.000 102 33343.67 340.43 2364.77 35.91 2011-04-12 07:48:36.000 102 33343.51 340.35 2364.89 35.91 2011-04-12 07:48:37.000 102 33343.61 340.38 2364.80 35.91 2011-04-12 07:48:38.000 102 33343.66 340.35 2364.81 35.91 2011-04-12 07:48:39.000 102 33343.61 340.35 2364.75 35.91 2011-04-12 07:48:40.000 102 33343.65 340.31 2364.83 35.91 2011-04-12 07:48:41.000 102 33343.71 340.32 2364.82 35.91 2011-04-12 07:48:42.000 102 33343.62 340.28 2364.76 35.91 2011-04-12 07:48:43.000 102 33343.55 340.24 2364.77 35.91 2011-04-12 07:48:44.000 102 33343.60 340.23 2364.84 35.91 2011-04-12 07:48:45.000 102 33343.64 340.18 2364.72 35.91 2011-04-12 07:48:46.000 102 33343.60 340.20 2364.72 35.91 2011-04-12 07:48:47.000 102 33343.64 340.14 2364.59 35.91 2011-04-12 07:48:48.000 102 33343.46 340.18 2364.71 35.91 2011-04-12 07:48:49.000 102 33343.67 340.15 2364.66 35.91 2011-04-12 07:48:50.000 102 33343.54 340.13 2364.64 35.91 2011-04-12 07:48:51.000 102 33343.57 340.12 2364.65 35.91 2011-04-12 07:48:52.000 102 33343.62 340.10 2364.68 35.91 2011-04-12 07:48:53.000 102 33343.48 340.09 2364.72 35.91 2011-04-12 07:48:54.000 102 33343.51 340.08 2364.62 35.91 2011-04-12 07:48:55.000 102 33343.56 340.08 2364.68 35.91 2011-04-12 07:48:56.000 102 33343.55 340.07 2364.68 35.91 2011-04-12 07:48:57.000 102 33343.53 340.05 2364.63 35.91 2011-04-12 07:48:58.000 102 33343.52 340.03 2364.61 35.91 2011-04-12 07:48:59.000 102 33343.51 340.01 2364.68 35.91 2011-04-12 07:49:00.000 102 33343.49 339.96 2364.62 35.91 2011-04-12 07:49:01.000 102 33343.53 339.92 2364.72 35.91 2011-04-12 07:49:02.000 102 33343.50 339.89 2364.71 35.91 2011-04-12 07:49:03.000 102 33343.54 339.91 2364.64 35.91 2011-04-12 07:49:04.000 102 33343.54 339.86 2364.67 35.91 2011-04-12 07:49:05.000 102 33343.47 339.80 2364.56 35.91 2011-04-12 07:49:06.000 102 33343.52 339.82 2364.58 35.91 2011-04-12 07:49:07.000 102 33343.44 339.84 2364.64 35.91 2011-04-12 07:49:08.000 102 33343.42 339.84 2364.61 35.91 2011-04-12 07:49:09.000 102 33343.46 339.82 2364.64 35.91 2011-04-12 07:49:10.000 102 33343.46 339.89 2364.66 35.91 2011-04-12 07:49:11.000 102 33343.44 339.83 2364.64 35.91 2011-04-12 07:49:12.000 102 33343.62 339.85 2364.65 35.91 2011-04-12 07:49:13.000 102 33343.43 339.85 2364.66 35.91 2011-04-12 07:49:14.000 102 33343.51 339.82 2364.61 35.91 2011-04-12 07:49:15.000 102 33343.53 339.80 2364.55 35.91 2011-04-12 07:49:16.000 102 33343.48 339.78 2364.67 35.91 2011-04-12 07:49:17.000 102 33343.45 339.80 2364.71 35.91 2011-04-12 07:49:18.000 102 33343.49 339.80 2364.62 35.91 2011-04-12 07:49:19.000 102 33343.57 339.76 2364.62 35.91 2011-04-12 07:49:20.000 102 33343.52 339.72 2364.59 35.91 2011-04-12 07:49:21.000 102 33343.56 339.73 2364.65 35.91 2011-04-12 07:49:22.000 102 33343.50 339.73 2364.59 35.91 2011-04-12 07:49:23.000 102 33343.52 339.70 2364.65 35.91 2011-04-12 07:49:24.000 102 33343.48 339.71 2364.63 35.91 2011-04-12 07:49:25.000 102 33343.58 339.67 2364.61 35.91 2011-04-12 07:49:26.000 102 33343.51 339.65 2364.68 35.91 2011-04-12 07:49:27.000 102 33343.53 339.63 2364.59 35.91 2011-04-12 07:49:28.000 102 33343.55 339.62 2364.61 35.91 2011-04-12 07:49:29.000 102 33343.63 339.62 2364.64 35.91 2011-04-12 07:49:30.000 102 33343.58 339.57 2364.61 35.91 2011-04-12 07:49:31.000 102 33343.65 339.59 2364.65 35.91 2011-04-12 07:49:32.000 102 33343.62 339.55 2364.57 35.91 2011-04-12 07:49:33.000 102 33343.62 339.62 2364.62 35.91 2011-04-12 07:49:34.000 102 33343.57 339.60 2364.65 35.91 2011-04-12 07:49:35.000 102 33343.64 339.60 2364.61 35.91 2011-04-12 07:49:36.000 102 33343.61 339.58 2364.58 35.91 2011-04-12 07:49:37.000 102 33343.64 339.55 2364.62 35.91 2011-04-12 07:49:38.000 102 33343.64 339.55 2364.59 35.91 2011-04-12 07:49:39.000 102 33343.63 339.54 2364.58 35.91 2011-04-12 07:49:40.000 102 33343.61 339.56 2364.58 35.91 2011-04-12 07:49:41.000 102 33343.62 339.60 2364.56 35.91 2011-04-12 07:49:42.000 102 33343.74 339.50 2364.53 35.91 2011-04-12 07:49:43.000 102 33343.58 339.52 2364.58 35.91 2011-04-12 07:49:44.000 102 33343.57 339.51 2364.56 35.91 2011-04-12 07:49:45.000 102 33343.62 339.55 2364.60 35.91 2011-04-12 07:49:46.000 102 33343.54 339.49 2364.61 35.91 2011-04-12 07:49:47.000 102 33343.62 339.52 2364.52 35.91 2011-04-12 07:49:48.000 102 33343.61 339.50 2364.60 35.91 2011-04-12 07:49:49.000 102 33343.48 339.46 2364.58 35.91 2011-04-12 07:49:50.000 102 33343.46 339.49 2364.56 35.91 2011-04-12 07:49:51.000 102 33343.48 339.53 2364.66 35.91 2011-04-12 07:49:52.000 102 33343.44 339.50 2364.66 35.91 2011-04-12 07:49:53.000 102 33343.32 339.50 2364.65 35.91 2011-04-12 07:49:54.000 102 33343.46 339.50 2364.67 35.91 2011-04-12 07:49:55.000 102 33343.34 339.52 2364.59 35.91 2011-04-12 07:49:56.000 102 33343.32 339.49 2364.60 35.91 2011-04-12 07:49:57.000 102 33343.27 339.54 2364.68 35.91 2011-04-12 07:49:58.000 102 33343.33 339.50 2364.65 35.91 2011-04-12 07:49:59.000 102 33343.24 339.51 2364.70 35.91 2011-04-12 07:50:00.000 102 33343.23 339.53 2364.68 35.91 2011-04-12 07:50:01.000 102 33343.14 339.49 2364.65 35.91 2011-04-12 07:50:02.000 102 33343.15 339.49 2364.71 35.91 2011-04-12 07:50:03.000 102 33343.06 339.52 2364.71 35.91 2011-04-12 07:50:04.000 102 33342.98 339.49 2364.75 35.91 2011-04-12 07:50:05.000 102 33342.96 339.49 2364.74 35.91 2011-04-12 07:50:06.000 102 33342.94 339.46 2364.74 35.91 2011-04-12 07:50:07.000 102 33342.93 339.48 2364.84 35.91 2011-04-12 07:50:08.000 102 33343.00 339.46 2364.80 35.91 2011-04-12 07:50:09.000 102 33342.82 339.49 2364.83 35.91 2011-04-12 07:50:10.000 102 33342.87 339.45 2364.84 35.91 2011-04-12 07:50:11.000 102 33342.84 339.45 2364.85 35.91 2011-04-12 07:50:12.000 102 33342.79 339.49 2364.90 35.91 2011-04-12 07:50:13.000 102 33342.84 339.49 2364.83 35.91 2011-04-12 07:50:14.000 102 33342.71 339.47 2364.87 35.91 2011-04-12 07:50:15.000 102 33342.87 339.49 2364.90 35.91 2011-04-12 07:50:16.000 102 33342.71 339.47 2364.95 35.91 2011-04-12 07:50:17.000 102 33342.76 339.45 2364.99 35.91 2011-04-12 07:50:18.000 102 33342.60 339.46 2364.93 35.91 2011-04-12 07:50:19.000 102 33342.72 339.45 2365.02 35.91 2011-04-12 07:50:20.000 102 33342.62 339.44 2365.08 35.91 2011-04-12 07:50:21.000 102 33342.64 339.45 2364.99 35.91 2011-04-12 07:50:22.000 102 33342.59 339.45 2365.05 35.91 2011-04-12 07:50:23.000 102 33342.62 339.44 2365.11 35.91 2011-04-12 07:50:24.000 102 33342.61 339.47 2365.03 35.91 2011-04-12 07:50:25.000 102 33342.68 339.39 2365.14 35.91 2011-04-12 07:50:26.000 102 33342.65 339.39 2365.23 35.91 2011-04-12 07:50:27.000 102 33342.63 339.38 2365.21 35.91 2011-04-12 07:50:28.000 102 33342.67 339.31 2365.12 35.91 2011-04-12 07:50:29.000 102 33342.58 339.31 2365.15 35.91 2011-04-12 07:50:30.000 102 33342.62 339.31 2365.16 35.91 2011-04-12 07:50:31.000 102 33342.72 339.25 2365.10 35.91 2011-04-12 07:50:32.000 102 33342.56 339.26 2365.11 35.91 2011-04-12 07:50:33.000 102 33342.53 339.26 2365.21 35.91 2011-04-12 07:50:34.000 102 33342.54 339.19 2365.22 35.91 2011-04-12 07:50:35.000 102 33342.55 339.21 2365.30 35.91 2011-04-12 07:50:36.000 102 33342.43 339.17 2365.23 35.91 2011-04-12 07:50:37.000 102 33342.34 339.16 2365.21 35.91 2011-04-12 07:50:38.000 102 33342.36 339.12 2365.20 35.91 2011-04-12 07:50:39.000 102 33342.34 339.14 2365.27 35.91 2011-04-12 07:50:40.000 102 33342.30 339.13 2365.29 35.91 2011-04-12 07:50:41.000 102 33342.34 339.07 2365.32 35.91 2011-04-12 07:50:42.000 102 33342.18 339.07 2365.27 35.91 2011-04-12 07:50:43.000 102 33342.05 339.08 2365.28 35.91 2011-04-12 07:50:44.000 102 33342.08 339.08 2365.29 35.91 2011-04-12 07:50:45.000 102 33342.09 339.03 2365.36 35.91 2011-04-12 07:50:46.000 102 33342.01 339.02 2365.32 35.90 2011-04-12 07:50:47.000 102 33341.97 339.02 2365.36 35.91 2011-04-12 07:50:48.000 102 33342.08 339.01 2365.45 35.91 2011-04-12 07:50:49.000 102 33341.89 338.99 2365.44 35.91 2011-04-12 07:50:50.000 102 33341.86 338.97 2365.37 35.91 2011-04-12 07:50:51.000 102 33341.84 338.93 2365.45 35.91 2011-04-12 07:50:52.000 102 33341.78 339.00 2365.47 35.91 2011-04-12 07:50:53.000 102 33341.82 338.94 2365.52 35.91 2011-04-12 07:50:54.000 102 33341.74 338.98 2365.40 35.91 2011-04-12 07:50:55.000 102 33341.71 338.96 2365.43 35.91 2011-04-12 07:50:56.000 102 33341.65 338.96 2365.57 35.91 2011-04-12 07:50:57.000 102 33341.64 339.00 2365.56 35.91 2011-04-12 07:50:58.000 102 33341.56 338.96 2365.51 35.91 2011-04-12 07:50:59.000 102 33341.57 338.99 2365.53 35.91 2011-04-12 07:51:00.000 102 33341.64 338.97 2365.62 35.91 2011-04-12 07:51:01.000 102 33341.49 338.96 2365.70 35.91 2011-04-12 07:51:02.000 102 33341.50 338.97 2365.67 35.91 2011-04-12 07:51:03.000 102 33341.42 338.97 2365.64 35.91 2011-04-12 07:51:04.000 102 33341.38 338.99 2365.66 35.91 2011-04-12 07:51:05.000 102 33341.41 338.95 2365.71 35.91 2011-04-12 07:51:06.000 102 33341.44 338.92 2365.67 35.91 2011-04-12 07:51:07.000 102 33341.31 338.93 2365.85 35.91 2011-04-12 07:51:08.000 102 33341.28 338.95 2365.80 35.91 2011-04-12 07:51:09.000 102 33341.43 338.96 2365.72 35.91 2011-04-12 07:51:10.000 102 33341.40 338.93 2365.70 35.91 2011-04-12 07:51:11.000 102 33341.46 338.91 2365.79 35.91 2011-04-12 07:51:12.000 102 33341.35 338.88 2365.82 35.90 2011-04-12 07:51:13.000 102 33341.38 338.84 2365.80 35.91 2011-04-12 07:51:14.000 102 33341.31 338.82 2365.74 35.91 2011-04-12 07:51:15.000 102 33341.42 338.82 2365.85 35.91 2011-04-12 07:51:16.000 102 33341.34 338.78 2365.89 35.91 2011-04-12 07:51:17.000 102 33341.21 338.81 2365.75 35.90 2011-04-12 07:51:18.000 102 33341.33 338.77 2365.77 35.91 2011-04-12 07:51:19.000 102 33341.32 338.78 2365.86 35.91 2011-04-12 07:51:20.000 102 33341.31 338.78 2365.89 35.91 2011-04-12 07:51:21.000 102 33341.28 338.73 2365.86 35.91 2011-04-12 07:51:22.000 102 33341.28 338.69 2365.85 35.91 2011-04-12 07:51:23.000 102 33341.26 338.64 2365.88 35.91 2011-04-12 07:51:24.000 102 33341.35 338.66 2365.79 35.91 2011-04-12 07:51:25.000 102 33341.19 338.66 2365.90 35.91 2011-04-12 07:51:26.000 102 33341.24 338.62 2365.89 35.91 2011-04-12 07:51:27.000 102 33341.28 338.58 2365.85 35.90 2011-04-12 07:51:28.000 102 33341.28 338.56 2365.87 35.91 2011-04-12 07:51:29.000 102 33341.25 338.55 2365.89 35.91 2011-04-12 07:51:30.000 102 33341.28 338.52 2365.88 35.90 2011-04-12 07:51:31.000 102 33341.24 338.44 2365.89 35.91 2011-04-12 07:51:32.000 102 33341.27 338.47 2365.88 35.91 2011-04-12 07:51:33.000 102 33341.25 338.42 2365.98 35.91 2011-04-12 07:51:34.000 102 33341.29 338.42 2366.03 35.91 2011-04-12 07:51:35.000 102 33341.26 338.46 2365.88 35.90 2011-04-12 07:51:36.000 102 33341.21 338.44 2365.88 35.90 2011-04-12 07:51:37.000 102 33341.22 338.42 2365.98 35.91 2011-04-12 07:51:38.000 102 33341.10 338.44 2366.00 35.91 2011-04-12 07:51:39.000 102 33341.07 338.41 2365.93 35.91 2011-04-12 07:51:40.000 102 33341.12 338.40 2365.99 35.90 2011-04-12 07:51:41.000 102 33341.08 338.34 2365.96 35.90 2011-04-12 07:51:42.000 102 33341.03 338.36 2366.01 35.90 2011-04-12 07:51:43.000 102 33340.96 338.31 2365.92 35.90 2011-04-12 07:51:44.000 102 33340.93 338.30 2365.90 35.90 2011-04-12 07:51:45.000 102 33340.99 338.27 2365.88 35.90 2011-04-12 07:51:46.000 102 33340.88 338.26 2365.97 35.90 2011-04-12 07:51:47.000 102 33340.91 338.25 2365.92 35.90 2011-04-12 07:51:48.000 102 33340.78 338.25 2365.97 35.90 2011-04-12 07:51:49.000 102 33340.79 338.28 2366.01 35.90 2011-04-12 07:51:50.000 102 33340.74 338.22 2366.05 35.90 2011-04-12 07:51:51.000 102 33340.72 338.24 2366.03 35.90 2011-04-12 07:51:52.000 102 33340.74 338.20 2366.05 35.90 2011-04-12 07:51:53.000 102 33340.85 338.22 2366.07 35.90 2011-04-12 07:51:54.000 102 33340.65 338.18 2366.04 35.90 2011-04-12 07:51:55.000 102 33340.63 338.16 2366.06 35.90 2011-04-12 07:51:56.000 102 33340.63 338.16 2366.05 35.90 2011-04-12 07:51:57.000 102 33340.68 338.17 2366.11 35.90 2011-04-12 07:51:58.000 102 33340.59 338.15 2366.08 35.90 2011-04-12 07:51:59.000 102 33340.53 338.18 2366.08 35.90 2011-04-12 07:52:00.000 102 33340.58 338.14 2366.10 35.90 2011-04-12 07:52:01.000 102 33340.57 338.12 2366.20 35.90 2011-04-12 07:52:02.000 102 33340.54 338.11 2366.20 35.90 2011-04-12 07:52:03.000 102 33340.57 338.08 2366.03 35.90 2011-04-12 07:52:04.000 102 33340.56 338.11 2366.17 35.90 2011-04-12 07:52:05.000 102 33340.56 338.06 2366.14 35.90 2011-04-12 07:52:06.000 102 33340.50 338.07 2366.13 35.90 2011-04-12 07:52:07.000 102 33340.40 338.07 2366.18 35.90 2011-04-12 07:52:08.000 102 33340.41 338.03 2366.17 35.90 2011-04-12 07:52:09.000 102 33340.43 338.01 2366.11 35.90 2011-04-12 07:52:10.000 102 33340.37 338.00 2366.16 35.90 2011-04-12 07:52:11.000 102 33340.38 338.01 2366.17 35.90 2011-04-12 07:52:12.000 102 33340.44 337.98 2366.08 35.90 2011-04-12 07:52:13.000 102 33340.37 337.94 2366.25 35.90 2011-04-12 07:52:14.000 102 33340.25 337.93 2366.29 35.90 2011-04-12 07:52:15.000 102 33340.34 337.94 2366.23 35.90 2011-04-12 07:52:16.000 102 33340.30 337.93 2366.21 35.90 2011-04-12 07:52:17.000 102 33340.32 337.93 2366.24 35.90 2011-04-12 07:52:18.000 102 33340.29 337.95 2366.23 35.90 2011-04-12 07:52:19.000 102 33340.26 337.94 2366.22 35.90 2011-04-12 07:52:20.000 102 33340.23 337.89 2366.23 35.90 2011-04-12 07:52:21.000 102 33340.25 337.94 2366.33 35.90 2011-04-12 07:52:22.000 102 33340.28 337.90 2366.25 35.90 2011-04-12 07:52:23.000 102 33340.10 337.94 2366.26 35.90 2011-04-12 07:52:24.000 102 33340.31 337.91 2366.32 35.90 2011-04-12 07:52:25.000 102 33340.11 337.87 2366.37 35.90 2011-04-12 07:52:26.000 102 33340.14 337.85 2366.44 35.90 2011-04-12 07:52:27.000 102 33340.15 337.85 2366.35 35.90 2011-04-12 07:52:28.000 102 33340.11 337.87 2366.36 35.90 2011-04-12 07:52:29.000 102 33340.13 337.79 2366.36 35.90 2011-04-12 07:52:30.000 102 33340.00 337.80 2366.36 35.90 2011-04-12 07:52:31.000 102 33340.12 337.82 2366.35 35.90 2011-04-12 07:52:32.000 102 33340.03 337.78 2366.33 35.90 2011-04-12 07:52:33.000 102 33339.98 337.77 2366.36 35.90 2011-04-12 07:52:34.000 102 33339.97 337.72 2366.39 35.90 2011-04-12 07:52:35.000 102 33340.06 337.80 2366.38 35.90 2011-04-12 07:52:36.000 102 33339.89 337.75 2366.41 35.90 2011-04-12 07:52:37.000 102 33340.03 337.77 2366.41 35.90 2011-04-12 07:52:38.000 102 33339.96 337.76 2366.46 35.90 2011-04-12 07:52:39.000 102 33339.93 337.70 2366.45 35.90 2011-04-12 07:52:40.000 102 33339.94 337.63 2366.46 35.90 2011-04-12 07:52:41.000 102 33339.91 337.65 2366.41 35.90 2011-04-12 07:52:42.000 102 33339.86 337.63 2366.51 35.90 2011-04-12 07:52:43.000 102 33339.86 337.63 2366.39 35.90 2011-04-12 07:52:44.000 102 33339.82 337.60 2366.38 35.90 2011-04-12 07:52:45.000 102 33339.76 337.56 2366.48 35.90 2011-04-12 07:52:46.000 102 33339.71 337.57 2366.49 35.90 2011-04-12 07:52:47.000 102 33339.66 337.52 2366.43 35.90 2011-04-12 07:52:48.000 102 33339.73 337.52 2366.48 35.90 2011-04-12 07:52:49.000 102 33339.75 337.48 2366.42 35.90 2011-04-12 07:52:50.000 102 33339.66 337.48 2366.37 35.90 2011-04-12 07:52:51.000 102 33339.69 337.43 2366.51 35.90 2011-04-12 07:52:52.000 102 33339.68 337.42 2366.47 35.90 2011-04-12 07:52:53.000 102 33339.70 337.38 2366.47 35.90 2011-04-12 07:52:54.000 102 33339.66 337.38 2366.44 35.90 2011-04-12 07:52:55.000 102 33339.61 337.34 2366.52 35.90 2011-04-12 07:52:56.000 102 33339.65 337.36 2366.51 35.90 2011-04-12 07:52:57.000 102 33339.60 337.31 2366.51 35.90 2011-04-12 07:52:58.000 102 33339.56 337.28 2366.54 35.90 2011-04-12 07:52:59.000 102 33339.55 337.28 2366.57 35.90 2011-04-12 07:53:00.000 102 33339.50 337.26 2366.55 35.90 2011-04-12 07:53:01.000 102 33339.52 337.20 2366.57 35.90 2011-04-12 07:53:02.000 102 33339.38 337.20 2366.60 35.90 2011-04-12 07:53:03.000 102 33339.35 337.18 2366.58 35.90 2011-04-12 07:53:04.000 102 33339.36 337.21 2366.61 35.90 2011-04-12 07:53:05.000 102 33339.33 337.21 2366.61 35.90 2011-04-12 07:53:06.000 102 33339.31 337.20 2366.57 35.90 2011-04-12 07:53:07.000 102 33339.38 337.21 2366.72 35.90 2011-04-12 07:53:08.000 102 33339.28 337.18 2366.68 35.90 2011-04-12 07:53:09.000 102 33339.24 337.21 2366.61 35.90 2011-04-12 07:53:10.000 102 33339.30 337.22 2366.63 35.90 2011-04-12 07:53:11.000 102 33339.36 337.17 2366.53 35.90 2011-04-12 07:53:12.000 102 33339.31 337.19 2366.61 35.90 2011-04-12 07:53:13.000 102 33339.33 337.16 2366.76 35.90 2011-04-12 07:53:14.000 102 33339.29 337.12 2366.70 35.90 2011-04-12 07:53:15.000 102 33339.27 337.16 2366.76 35.90 2011-04-12 07:53:16.000 102 33339.27 337.05 2366.73 35.90 2011-04-12 07:53:17.000 102 33339.26 337.06 2366.72 35.90 2011-04-12 07:53:18.000 102 33339.20 337.04 2366.68 35.90 2011-04-12 07:53:19.000 102 33339.26 337.04 2366.73 35.90 2011-04-12 07:53:20.000 102 33339.24 337.07 2366.72 35.90 2011-04-12 07:53:21.000 102 33339.20 337.09 2366.73 35.90 2011-04-12 07:53:22.000 102 33339.21 337.06 2366.73 35.90 2011-04-12 07:53:23.000 102 33339.20 337.00 2366.73 35.90 2011-04-12 07:53:24.000 102 33339.13 337.03 2366.86 35.90 2011-04-12 07:53:25.000 102 33339.06 337.02 2366.83 35.90 2011-04-12 07:53:26.000 102 33339.07 336.97 2366.80 35.90 2011-04-12 07:53:27.000 102 33339.07 337.00 2366.72 35.90 2011-04-12 07:53:28.000 102 33339.10 337.00 2366.78 35.90 2011-04-12 07:53:29.000 102 33339.03 337.00 2366.80 35.90 2011-04-12 07:53:30.000 102 33339.02 336.96 2366.77 35.90 2011-04-12 07:53:31.000 102 33339.04 336.96 2366.79 35.90 2011-04-12 07:53:32.000 102 33338.98 336.91 2366.79 35.90 2011-04-12 07:53:33.000 102 33338.96 336.92 2366.82 35.90 2011-04-12 07:53:34.000 102 33338.95 336.89 2366.82 35.90 2011-04-12 07:53:35.000 102 33338.93 336.91 2366.78 35.90 2011-04-12 07:53:36.000 102 33338.93 336.88 2366.78 35.90 2011-04-12 07:53:37.000 102 33338.95 336.91 2366.85 35.90 2011-04-12 07:53:38.000 102 33338.95 336.91 2366.88 35.90 2011-04-12 07:53:39.000 102 33338.98 336.90 2366.85 35.90 2011-04-12 07:53:40.000 102 33338.99 336.85 2366.82 35.90 2011-04-12 07:53:41.000 102 33338.95 336.88 2366.83 35.90 2011-04-12 07:53:42.000 102 33338.91 336.87 2366.88 35.90 2011-04-12 07:53:43.000 102 33339.00 336.85 2366.86 35.90 2011-04-12 07:53:44.000 102 33338.93 336.79 2366.84 35.90 2011-04-12 07:53:45.000 102 33338.96 336.83 2366.89 35.90 2011-04-12 07:53:46.000 102 33338.93 336.83 2366.86 35.90 2011-04-12 07:53:47.000 102 33338.88 336.80 2366.92 35.90 2011-04-12 07:53:48.000 102 33338.88 336.80 2366.93 35.90 2011-04-12 07:53:49.000 102 33339.03 336.78 2366.89 35.90 2011-04-12 07:53:50.000 102 33339.04 336.75 2366.90 35.90 2011-04-12 07:53:51.000 102 33339.01 336.77 2366.95 35.90 2011-04-12 07:53:52.000 102 33339.07 336.75 2366.88 35.90 2011-04-12 07:53:53.000 102 33339.06 336.78 2366.85 35.90 2011-04-12 07:53:54.000 102 33338.96 336.78 2366.93 35.90 2011-04-12 07:53:55.000 102 33339.07 336.76 2366.87 35.90 2011-04-12 07:53:56.000 102 33339.01 336.73 2366.82 35.90 2011-04-12 07:53:57.000 102 33339.12 336.74 2366.94 35.90 2011-04-12 07:53:58.000 102 33339.10 336.71 2366.94 35.90 2011-04-12 07:53:59.000 102 33339.01 336.73 2366.91 35.90 2011-04-12 07:54:00.000 102 33339.18 336.75 2366.88 35.90 2011-04-12 07:54:01.000 102 33339.14 336.71 2366.83 35.90 2011-04-12 07:54:02.000 102 33339.07 336.71 2366.84 35.90 2011-04-12 07:54:03.000 102 33339.11 336.74 2366.89 35.90 2011-04-12 07:54:04.000 102 33339.13 336.71 2367.00 35.90 2011-04-12 07:54:05.000 102 33339.11 336.71 2366.91 35.90 2011-04-12 07:54:06.000 102 33339.10 336.72 2366.82 35.90 2011-04-12 07:54:07.000 102 33339.27 336.71 2366.82 35.90 2011-04-12 07:54:08.000 102 33339.18 336.72 2366.78 35.90 2011-04-12 07:54:09.000 102 33339.26 336.72 2366.80 35.90 2011-04-12 07:54:10.000 102 33339.27 336.73 2366.83 35.90 2011-04-12 07:54:11.000 102 33339.21 336.76 2366.86 35.90 2011-04-12 07:54:12.000 102 33339.19 336.73 2366.80 35.90 2011-04-12 07:54:13.000 102 33339.39 336.73 2366.82 35.90 2011-04-12 07:54:14.000 102 33339.27 336.74 2366.86 35.90 2011-04-12 07:54:15.000 102 33339.31 336.72 2366.76 35.90 2011-04-12 07:54:16.000 102 33339.27 336.71 2366.79 35.90 2011-04-12 07:54:17.000 102 33339.26 336.74 2366.86 35.90 2011-04-12 07:54:18.000 102 33339.30 336.71 2366.87 35.90 2011-04-12 07:54:19.000 102 33339.31 336.73 2366.85 35.90 2011-04-12 07:54:20.000 102 33339.26 336.69 2366.80 35.90 2011-04-12 07:54:21.000 102 33339.27 336.72 2366.80 35.90 2011-04-12 07:54:22.000 102 33339.25 336.67 2366.85 35.90 2011-04-12 07:54:23.000 102 33339.22 336.65 2366.79 35.90 2011-04-12 07:54:24.000 102 33339.23 336.64 2366.72 35.90 2011-04-12 07:54:25.000 102 33339.23 336.63 2366.72 35.90 2011-04-12 07:54:26.000 102 33339.23 336.60 2366.70 35.90 2011-04-12 07:54:27.000 102 33339.32 336.58 2366.76 35.90 2011-04-12 07:54:28.000 102 33339.26 336.56 2366.74 35.90 2011-04-12 07:54:29.000 102 33339.26 336.58 2366.89 35.90 2011-04-12 07:54:30.000 102 33339.32 336.59 2366.65 35.90 2011-04-12 07:54:31.000 102 33339.26 336.53 2366.73 35.90 2011-04-12 07:54:32.000 102 33339.26 336.50 2366.75 35.90 2011-04-12 07:54:33.000 102 33339.27 336.48 2366.69 35.90 2011-04-12 07:54:34.000 102 33339.32 336.44 2366.78 35.90 2011-04-12 07:54:35.000 102 33339.25 336.44 2366.70 35.90 2011-04-12 07:54:36.000 102 33339.26 336.44 2366.73 35.90 2011-04-12 07:54:37.000 102 33339.28 336.44 2366.73 35.90 2011-04-12 07:54:38.000 102 33339.22 336.43 2366.73 35.90 2011-04-12 07:54:39.000 102 33339.25 336.37 2366.71 35.90 2011-04-12 07:54:40.000 102 33339.31 336.37 2366.69 35.90 2011-04-12 07:54:41.000 102 33339.20 336.34 2366.68 35.90 2011-04-12 07:54:42.000 102 33339.35 336.34 2366.72 35.90 2011-04-12 07:54:43.000 102 33339.27 336.32 2366.70 35.90 2011-04-12 07:54:44.000 102 33339.23 336.31 2366.74 35.90 2011-04-12 07:54:45.000 102 33339.33 336.31 2366.73 35.90 2011-04-12 07:54:46.000 102 33339.30 336.28 2366.66 35.90 2011-04-12 07:54:47.000 102 33339.23 336.23 2366.72 35.90 2011-04-12 07:54:48.000 102 33339.32 336.27 2366.67 35.90 2011-04-12 07:54:49.000 102 33339.30 336.28 2366.66 35.90 2011-04-12 07:54:50.000 102 33339.31 336.27 2366.66 35.90 2011-04-12 07:54:51.000 102 33339.39 336.24 2366.63 35.90 2011-04-12 07:54:52.000 102 33339.35 336.21 2366.66 35.90 2011-04-12 07:54:53.000 102 33339.39 336.19 2366.65 35.90 2011-04-12 07:54:54.000 102 33339.38 336.19 2366.64 35.90 2011-04-12 07:54:55.000 102 33339.40 336.18 2366.60 35.90 2011-04-12 07:54:56.000 102 33339.40 336.13 2366.62 35.90 2011-04-12 07:54:57.000 102 33339.41 336.11 2366.61 35.90 2011-04-12 07:54:58.000 102 33339.36 336.17 2366.53 35.90 2011-04-12 07:54:59.000 102 33339.40 336.13 2366.59 35.90 2011-04-12 07:55:00.000 102 33339.45 336.12 2366.61 35.90 2011-04-12 07:55:01.000 102 33339.49 336.10 2366.60 35.90 2011-04-12 07:55:02.000 102 33339.40 336.13 2366.59 35.90 2011-04-12 07:55:03.000 102 33339.44 336.11 2366.58 35.90 2011-04-12 07:55:04.000 102 33339.46 336.09 2366.60 35.90 2011-04-12 07:55:05.000 102 33339.53 336.06 2366.61 35.90 2011-04-12 07:55:06.000 102 33339.43 336.05 2366.57 35.90 2011-04-12 07:55:07.000 102 33339.61 336.07 2366.53 35.90 2011-04-12 07:55:08.000 102 33339.49 336.07 2366.57 35.90 2011-04-12 07:55:09.000 102 33339.48 336.03 2366.55 35.90 2011-04-12 07:55:10.000 102 33339.41 336.06 2366.52 35.90 2011-04-12 07:55:11.000 102 33339.40 336.06 2366.59 35.90 2011-04-12 07:55:12.000 102 33339.43 336.04 2366.54 35.90 2011-04-12 07:55:13.000 102 33339.43 336.03 2366.55 35.90 2011-04-12 07:55:14.000 102 33339.42 336.02 2366.49 35.90 2011-04-12 07:55:15.000 102 33339.44 336.04 2366.58 35.90 2011-04-12 07:55:16.000 102 33339.46 336.04 2366.59 35.90 2011-04-12 07:55:17.000 102 33339.21 335.98 2366.59 35.90 2011-04-12 07:55:18.000 102 33339.43 336.04 2366.57 35.90 2011-04-12 07:55:19.000 102 33339.39 336.00 2366.57 35.90 2011-04-12 07:55:20.000 102 33339.34 336.03 2366.57 35.90 2011-04-12 07:55:21.000 102 33339.29 336.01 2366.53 35.90 2011-04-12 07:55:22.000 102 33339.33 335.98 2366.55 35.90 2011-04-12 07:55:23.000 102 33339.42 335.98 2366.54 35.90 2011-04-12 07:55:24.000 102 33339.30 336.03 2366.64 35.90 2011-04-12 07:55:25.000 102 33339.20 336.01 2366.54 35.90 2011-04-12 07:55:26.000 102 33339.21 335.99 2366.59 35.90 2011-04-12 07:55:27.000 102 33339.23 335.96 2366.60 35.90 2011-04-12 07:55:28.000 102 33339.22 335.92 2366.53 35.90 2011-04-12 07:55:29.000 102 33339.19 335.95 2366.56 35.90 2011-04-12 07:55:30.000 102 33339.29 335.97 2366.51 35.90 2011-04-12 07:55:31.000 102 33339.22 335.96 2366.52 35.90 2011-04-12 07:55:32.000 102 33339.27 335.94 2366.55 35.90 2011-04-12 07:55:33.000 102 33339.22 335.93 2366.65 35.90 2011-04-12 07:55:34.000 102 33339.26 335.91 2366.58 35.90 2011-04-12 07:55:35.000 102 33339.17 335.92 2366.51 35.90 2011-04-12 07:55:36.000 102 33339.27 335.89 2366.66 35.90 2011-04-12 07:55:37.000 102 33339.21 335.86 2366.59 35.90 2011-04-12 07:55:38.000 102 33339.14 335.88 2366.57 35.90 2011-04-12 07:55:39.000 102 33339.24 335.89 2366.59 35.90 2011-04-12 07:55:40.000 102 33339.15 335.84 2366.51 35.90 2011-04-12 07:55:41.000 102 33339.20 335.85 2366.66 35.90 2011-04-12 07:55:42.000 102 33339.17 335.85 2366.56 35.90 2011-04-12 07:55:43.000 102 33339.14 335.83 2366.58 35.90 2011-04-12 07:55:44.000 102 33339.10 335.82 2366.61 35.90 2011-04-12 07:55:45.000 102 33339.26 335.83 2366.67 35.90 2011-04-12 07:55:46.000 102 33339.07 335.82 2366.68 35.90 2011-04-12 07:55:47.000 102 33339.10 335.84 2366.65 35.90 2011-04-12 07:55:48.000 102 33339.14 335.77 2366.64 35.90 2011-04-12 07:55:49.000 102 33339.01 335.80 2366.77 35.90 2011-04-12 07:55:50.000 102 33339.04 335.83 2366.71 35.90 2011-04-12 07:55:51.000 102 33339.10 335.81 2366.68 35.90 2011-04-12 07:55:52.000 102 33339.04 335.75 2366.66 35.90 2011-04-12 07:55:53.000 102 33339.05 335.74 2366.73 35.90 2011-04-12 07:55:54.000 102 33338.96 335.76 2366.69 35.90 2011-04-12 07:55:55.000 102 33339.06 335.76 2366.69 35.90 2011-04-12 07:55:56.000 102 33338.94 335.75 2366.67 35.90 2011-04-12 07:55:57.000 102 33338.92 335.74 2366.68 35.90 2011-04-12 07:55:58.000 102 33338.98 335.71 2366.76 35.90 2011-04-12 07:55:59.000 102 33338.79 335.73 2366.72 35.90 2011-04-12 07:56:00.000 102 33338.85 335.71 2366.81 35.90 2011-04-12 07:56:01.000 102 33338.90 335.68 2366.76 35.90 2011-04-12 07:56:02.000 102 33338.84 335.66 2366.70 35.90 2011-04-12 07:56:03.000 102 33338.79 335.67 2366.77 35.90 2011-04-12 07:56:04.000 102 33338.87 335.65 2366.65 35.90 2011-04-12 07:56:05.000 102 33338.85 335.64 2366.70 35.90 2011-04-12 07:56:06.000 102 33338.83 335.64 2366.86 35.90 2011-04-12 07:56:07.000 102 33338.79 335.63 2366.75 35.90 2011-04-12 07:56:08.000 102 33338.77 335.61 2366.80 35.90 2011-04-12 07:56:09.000 102 33338.69 335.60 2366.69 35.90 2011-04-12 07:56:10.000 102 33338.68 335.56 2366.75 35.90 2011-04-12 07:56:11.000 102 33338.65 335.58 2366.80 35.90 2011-04-12 07:56:12.000 102 33338.59 335.55 2366.76 35.90 2011-04-12 07:56:13.000 102 33338.65 335.55 2366.86 35.90 2011-04-12 07:56:14.000 102 33338.60 335.52 2366.83 35.90 2011-04-12 07:56:15.000 102 33338.54 335.50 2366.77 35.90 2011-04-12 07:56:16.000 102 33338.50 335.49 2366.91 35.90 2011-04-12 07:56:17.000 102 33338.48 335.45 2366.86 35.90 2011-04-12 07:56:18.000 102 33338.48 335.53 2366.88 35.90 2011-04-12 07:56:19.000 102 33338.47 335.48 2366.91 35.90 2011-04-12 07:56:20.000 102 33338.42 335.49 2366.88 35.90 2011-04-12 07:56:21.000 102 33338.37 335.47 2366.95 35.90 2011-04-12 07:56:22.000 102 33338.36 335.48 2366.87 35.90 2011-04-12 07:56:23.000 102 33338.32 335.47 2366.88 35.90 2011-04-12 07:56:24.000 102 33338.30 335.51 2366.92 35.90 2011-04-12 07:56:25.000 102 33338.22 335.49 2366.94 35.90 2011-04-12 07:56:26.000 102 33338.22 335.51 2366.97 35.90 2011-04-12 07:56:27.000 102 33338.22 335.56 2366.90 35.90 2011-04-12 07:56:28.000 102 33338.16 335.49 2366.99 35.90 2011-04-12 07:56:29.000 102 33338.17 335.56 2366.95 35.90 2011-04-12 07:56:30.000 102 33338.02 335.56 2366.97 35.90 2011-04-12 07:56:31.000 102 33338.14 335.55 2367.08 35.90 2011-04-12 07:56:32.000 102 33338.08 335.56 2367.10 35.90 2011-04-12 07:56:33.000 102 33337.96 335.61 2367.04 35.90 2011-04-12 07:56:34.000 102 33338.05 335.64 2367.02 35.90 2011-04-12 07:56:35.000 102 33337.92 335.65 2367.05 35.90 2011-04-12 07:56:36.000 102 33337.97 335.65 2367.07 35.90 2011-04-12 07:56:37.000 102 33337.76 335.63 2367.20 35.90 2011-04-12 07:56:38.000 102 33337.79 335.70 2367.17 35.90 2011-04-12 07:56:39.000 102 33337.79 335.67 2367.11 35.90 2011-04-12 07:56:40.000 102 33337.77 335.67 2367.13 35.90 2011-04-12 07:56:41.000 102 33337.76 335.70 2367.09 35.90 2011-04-12 07:56:42.000 102 33337.59 335.69 2367.19 35.90 2011-04-12 07:56:43.000 102 33337.56 335.74 2367.19 35.90 2011-04-12 07:56:44.000 102 33337.63 335.68 2367.16 35.90 2011-04-12 07:56:45.000 102 33337.49 335.71 2367.22 35.90 2011-04-12 07:56:46.000 102 33337.38 335.72 2367.26 35.90 2011-04-12 07:56:47.000 102 33337.46 335.77 2367.31 35.90 2011-04-12 07:56:48.000 102 33337.34 335.73 2367.32 35.90 2011-04-12 07:56:49.000 102 33337.30 335.74 2367.34 35.90 2011-04-12 07:56:50.000 102 33337.18 335.76 2367.35 35.90 2011-04-12 07:56:51.000 102 33337.23 335.74 2367.36 35.90 2011-04-12 07:56:52.000 102 33337.16 335.79 2367.40 35.90 2011-04-12 07:56:53.000 102 33337.15 335.79 2367.45 35.90 2011-04-12 07:56:54.000 102 33337.06 335.78 2367.49 35.90 2011-04-12 07:56:55.000 102 33337.11 335.74 2367.47 35.90 2011-04-12 07:56:56.000 102 33336.96 335.74 2367.46 35.90 2011-04-12 07:56:57.000 102 33336.88 335.73 2367.47 35.90 2011-04-12 07:56:58.000 102 33336.90 335.81 2367.59 35.90 2011-04-12 07:56:59.000 102 33336.86 335.84 2367.57 35.90 2011-04-12 07:57:00.000 102 33336.83 335.82 2367.60 35.90 2011-04-12 07:57:01.000 102 33336.80 335.90 2367.67 35.90 2011-04-12 07:57:02.000 102 33336.70 335.91 2367.69 35.89 2011-04-12 07:57:03.000 102 33336.61 335.93 2367.70 35.90 2011-04-12 07:57:04.000 102 33336.63 335.93 2367.73 35.90 2011-04-12 07:57:05.000 102 33336.53 335.97 2367.74 35.90 2011-04-12 07:57:06.000 102 33336.50 335.97 2367.75 35.90 2011-04-12 07:57:07.000 102 33336.59 335.96 2367.70 35.90 2011-04-12 07:57:08.000 102 33336.43 336.04 2367.78 35.89 2011-04-12 07:57:09.000 102 33336.33 336.03 2367.78 35.89 2011-04-12 07:57:10.000 102 33336.39 336.03 2367.97 35.90 2011-04-12 07:57:11.000 102 33336.36 336.06 2367.87 35.90 2011-04-12 07:57:12.000 102 33336.24 336.07 2367.88 35.89 2011-04-12 07:57:13.000 102 33336.30 336.07 2367.96 35.90 2011-04-12 07:57:14.000 102 33336.23 336.08 2368.01 35.90 2011-04-12 07:57:15.000 102 33336.22 336.07 2368.03 35.89 2011-04-12 07:57:16.000 102 33336.21 336.13 2367.95 35.89 2011-04-12 07:57:17.000 102 33336.08 336.08 2368.05 35.90 2011-04-12 07:57:18.000 102 33336.01 336.07 2368.06 35.89 2011-04-12 07:57:19.000 102 33336.07 336.06 2368.02 35.89 2011-04-12 07:57:20.000 102 33335.99 336.07 2368.10 35.90 2011-04-12 07:57:21.000 102 33335.93 336.06 2368.05 35.90 2011-04-12 07:57:22.000 102 33335.92 336.07 2368.17 35.89 2011-04-12 07:57:23.000 102 33335.88 336.10 2368.13 35.89 2011-04-12 07:57:24.000 102 33335.94 336.08 2368.16 35.89 2011-04-12 07:57:25.000 102 33335.68 336.08 2368.20 35.89 2011-04-12 07:57:26.000 102 33335.75 336.08 2368.34 35.89 2011-04-12 07:57:27.000 102 33335.64 336.06 2368.31 35.89 2011-04-12 07:57:28.000 102 33335.55 336.02 2368.24 35.89 2011-04-12 07:57:29.000 102 33335.48 336.02 2368.28 35.89 2011-04-12 07:57:30.000 102 33335.48 335.98 2368.31 35.89 2011-04-12 07:57:31.000 102 33335.38 335.99 2368.37 35.89 2011-04-12 07:57:32.000 102 33335.27 336.03 2368.37 35.89 2011-04-12 07:57:33.000 102 33335.13 336.04 2368.35 35.89 2011-04-12 07:57:34.000 102 33335.11 336.01 2368.45 35.89 2011-04-12 07:57:35.000 102 33335.04 336.04 2368.52 35.89 2011-04-12 07:57:36.000 102 33335.10 336.07 2368.50 35.89 2011-04-12 07:57:37.000 102 33334.89 336.02 2368.49 35.89 2011-04-12 07:57:38.000 102 33334.81 336.04 2368.55 35.89 2011-04-12 07:57:39.000 102 33334.87 336.02 2368.52 35.89 2011-04-12 07:57:40.000 102 33334.81 336.03 2368.54 35.89 2011-04-12 07:57:41.000 102 33334.72 336.09 2368.55 35.89 2011-04-12 07:57:42.000 102 33334.73 336.05 2368.58 35.89 2011-04-12 07:57:43.000 102 33334.68 336.06 2368.61 35.89 2011-04-12 07:57:44.000 102 33334.57 336.11 2368.61 35.89 2011-04-12 07:57:45.000 102 33334.60 336.07 2368.69 35.89 2011-04-12 07:57:46.000 102 33334.60 336.08 2368.73 35.89 2011-04-12 07:57:47.000 102 33334.56 336.07 2368.81 35.89 2011-04-12 07:57:48.000 102 33334.45 336.04 2368.82 35.89 2011-04-12 07:57:49.000 102 33334.44 336.08 2368.87 35.89 2011-04-12 07:57:50.000 102 33334.43 336.04 2368.93 35.89 2011-04-12 07:57:51.000 102 33334.42 336.05 2368.93 35.89 2011-04-12 07:57:52.000 102 33334.33 336.04 2369.00 35.89 2011-04-12 07:57:53.000 102 33334.42 336.02 2369.02 35.89 2011-04-12 07:57:54.000 102 33334.32 336.05 2368.96 35.89 2011-04-12 07:57:55.000 102 33334.46 335.99 2369.05 35.89 2011-04-12 07:57:56.000 102 33334.24 336.02 2369.02 35.89 2011-04-12 07:57:57.000 102 33334.35 335.95 2369.02 35.89 2011-04-12 07:57:58.000 102 33334.24 335.96 2369.13 35.89 2011-04-12 07:57:59.000 102 33334.31 335.94 2369.11 35.89 2011-04-12 07:58:00.000 102 33334.31 335.91 2369.12 35.89 2011-04-12 07:58:01.000 102 33334.36 335.96 2369.14 35.89 2011-04-12 07:58:02.000 102 33334.28 335.93 2369.15 35.89 2011-04-12 07:58:03.000 102 33334.33 335.93 2369.12 35.89 2011-04-12 07:58:04.000 102 33334.33 335.94 2369.13 35.89 2011-04-12 07:58:05.000 102 33334.39 335.97 2369.15 35.89 2011-04-12 07:58:06.000 102 33334.33 335.94 2369.20 35.89 2011-04-12 07:58:07.000 102 33334.36 335.90 2369.21 35.89 2011-04-12 07:58:08.000 102 33334.28 335.97 2369.28 35.89 2011-04-12 07:58:09.000 102 33334.35 335.95 2369.22 35.89 2011-04-12 07:58:10.000 102 33334.34 336.01 2369.21 35.89 2011-04-12 07:58:11.000 102 33334.36 336.02 2369.23 35.89 2011-04-12 07:58:12.000 102 33334.32 336.03 2369.23 35.89 2011-04-12 07:58:13.000 102 33334.40 336.00 2369.24 35.89 2011-04-12 07:58:14.000 102 33334.33 336.07 2369.20 35.89 2011-04-12 07:58:15.000 102 33334.36 336.12 2369.24 35.89 2011-04-12 07:58:16.000 102 33334.37 336.13 2369.26 35.89 2011-04-12 07:58:17.000 102 33334.26 336.21 2369.24 35.89 2011-04-12 07:58:18.000 102 33334.26 336.20 2369.26 35.89 2011-04-12 07:58:19.000 102 33334.24 336.19 2369.35 35.89 2011-04-12 07:58:20.000 102 33334.35 336.23 2369.26 35.89 2011-04-12 07:58:21.000 102 33334.35 336.23 2369.21 35.89 2011-04-12 07:58:22.000 102 33334.33 336.26 2369.21 35.89 2011-04-12 07:58:23.000 102 33334.38 336.32 2369.24 35.89 2011-04-12 07:58:24.000 102 33334.32 336.30 2369.24 35.89 2011-04-12 07:58:25.000 102 33334.21 336.32 2369.27 35.89 2011-04-12 07:58:26.000 102 33334.38 336.31 2369.22 35.89 2011-04-12 07:58:27.000 102 33334.33 336.30 2369.20 35.89 2011-04-12 07:58:28.000 102 33334.30 336.35 2369.27 35.89 2011-04-12 07:58:29.000 102 33334.43 336.41 2369.32 35.89 2011-04-12 07:58:30.000 102 33334.36 336.42 2369.32 35.89 2011-04-12 07:58:31.000 102 33334.48 336.38 2369.27 35.89 2011-04-12 07:58:32.000 102 33334.31 336.41 2369.32 35.89 2011-04-12 07:58:33.000 102 33334.26 336.40 2369.23 35.89 2011-04-12 07:58:34.000 102 33334.36 336.48 2369.33 35.89 2011-04-12 07:58:35.000 102 33334.30 336.48 2369.32 35.89 2011-04-12 07:58:36.000 102 33334.35 336.53 2369.39 35.89 2011-04-12 07:58:37.000 102 33334.48 336.51 2369.24 35.89 2011-04-12 07:58:38.000 102 33334.38 336.52 2369.35 35.89 2011-04-12 07:58:39.000 102 33334.40 336.54 2369.36 35.89 2011-04-12 07:58:40.000 102 33334.40 336.55 2369.34 35.89 2011-04-12 07:58:41.000 102 33334.43 336.56 2369.27 35.89 2011-04-12 07:58:42.000 102 33334.49 336.55 2369.34 35.89 2011-04-12 07:58:43.000 102 33334.53 336.59 2369.32 35.89 2011-04-12 07:58:44.000 102 33334.41 336.62 2369.33 35.89 2011-04-12 07:58:45.000 102 33334.48 336.63 2369.27 35.89 2011-04-12 07:58:46.000 102 33334.57 336.64 2369.21 35.89 2011-04-12 07:58:47.000 102 33334.53 336.68 2369.29 35.89 2011-04-12 07:58:48.000 102 33334.48 336.66 2369.26 35.89 2011-04-12 07:58:49.000 102 33334.63 336.69 2369.30 35.89 2011-04-12 07:58:50.000 102 33334.65 336.72 2369.31 35.89 2011-04-12 07:58:51.000 102 33334.67 336.73 2369.36 35.89 2011-04-12 07:58:52.000 102 33334.79 336.71 2369.18 35.89 2011-04-12 07:58:53.000 102 33334.66 336.72 2369.34 35.89 2011-04-12 07:58:54.000 102 33334.75 336.69 2369.26 35.89 2011-04-12 07:58:55.000 102 33334.79 336.70 2369.28 35.89 2011-04-12 07:58:56.000 102 33334.77 336.71 2369.36 35.89 2011-04-12 07:58:57.000 102 33334.82 336.74 2369.27 35.89 2011-04-12 07:58:58.000 102 33334.88 336.73 2369.24 35.89 2011-04-12 07:58:59.000 102 33334.82 336.78 2369.27 35.89 2011-04-12 07:59:00.000 102 33334.88 336.74 2369.24 35.89 2011-04-12 07:59:01.000 102 33335.01 336.79 2369.26 35.89 2011-04-12 07:59:02.000 102 33334.95 336.80 2369.21 35.89 2011-04-12 07:59:03.000 102 33335.00 336.80 2369.20 35.89 2011-04-12 07:59:04.000 102 33335.01 336.78 2369.21 35.89 2011-04-12 07:59:05.000 102 33335.06 336.83 2369.17 35.89 2011-04-12 07:59:06.000 102 33335.10 336.81 2369.15 35.89 2011-04-12 07:59:07.000 102 33335.06 336.87 2369.07 35.89 2011-04-12 07:59:08.000 102 33335.17 336.81 2369.10 35.89 2011-04-12 07:59:09.000 102 33335.13 336.84 2369.14 35.89 2011-04-12 07:59:10.000 102 33335.22 336.88 2369.09 35.89 2011-04-12 07:59:11.000 102 33335.20 336.83 2369.14 35.89 2011-04-12 07:59:12.000 102 33335.30 336.87 2369.10 35.89 2011-04-12 07:59:13.000 102 33335.19 336.83 2369.08 35.89 2011-04-12 07:59:14.000 102 33335.32 336.81 2369.00 35.89 2011-04-12 07:59:15.000 102 33335.28 336.79 2369.02 35.89 2011-04-12 07:59:16.000 102 33335.39 336.81 2369.02 35.89 2011-04-12 07:59:17.000 102 33335.42 336.77 2368.96 35.89 2011-04-12 07:59:18.000 102 33335.42 336.79 2369.00 35.89 2011-04-12 07:59:19.000 102 33335.46 336.78 2368.96 35.89 2011-04-12 07:59:20.000 102 33335.47 336.72 2368.93 35.89 2011-04-12 07:59:21.000 102 33335.52 336.75 2369.01 35.89 2011-04-12 07:59:22.000 102 33335.51 336.76 2368.90 35.89 2011-04-12 07:59:23.000 102 33335.58 336.76 2368.87 35.89 2011-04-12 07:59:24.000 102 33335.51 336.71 2368.83 35.89 2011-04-12 07:59:25.000 102 33335.51 336.69 2368.74 35.89 2011-04-12 07:59:26.000 102 33335.63 336.70 2368.74 35.89 2011-04-12 07:59:27.000 102 33335.57 336.65 2368.79 35.89 2011-04-12 07:59:28.000 102 33335.60 336.68 2368.72 35.89 2011-04-12 07:59:29.000 102 33335.63 336.62 2368.70 35.89 2011-04-12 07:59:30.000 102 33335.72 336.64 2368.68 35.89 2011-04-12 07:59:31.000 102 33335.58 336.64 2368.77 35.89 2011-04-12 07:59:32.000 102 33335.64 336.64 2368.61 35.89 2011-04-12 07:59:33.000 102 33335.63 336.61 2368.65 35.89 2011-04-12 07:59:34.000 102 33335.76 336.64 2368.73 35.89 2011-04-12 07:59:35.000 102 33335.69 336.67 2368.66 35.89 2011-04-12 07:59:36.000 102 33335.66 336.65 2368.70 35.89 2011-04-12 07:59:37.000 102 33335.60 336.60 2368.61 35.89 2011-04-12 07:59:38.000 102 33335.65 336.62 2368.66 35.89 2011-04-12 07:59:39.000 102 33335.65 336.60 2368.62 35.89 2011-04-12 07:59:40.000 102 33335.50 336.60 2368.58 35.89 2011-04-12 07:59:41.000 102 33335.56 336.62 2368.60 35.89 2011-04-12 07:59:42.000 102 33335.57 336.61 2368.63 35.89 2011-04-12 07:59:43.000 102 33335.42 336.64 2368.59 35.89 2011-04-12 07:59:44.000 102 33335.56 336.59 2368.58 35.89 2011-04-12 07:59:45.000 102 33335.51 336.57 2368.61 35.89 2011-04-12 07:59:46.000 102 33335.53 336.64 2368.62 35.89 2011-04-12 07:59:47.000 102 33335.50 336.62 2368.58 35.89 2011-04-12 07:59:48.000 102 33335.53 336.60 2368.64 35.89 2011-04-12 07:59:49.000 102 33335.50 336.59 2368.52 35.89 2011-04-12 07:59:50.000 102 33335.37 336.60 2368.61 35.89 2011-04-12 07:59:51.000 102 33335.39 336.59 2368.61 35.89 2011-04-12 07:59:52.000 102 33335.36 336.59 2368.54 35.89 2011-04-12 07:59:53.000 102 33335.41 336.58 2368.57 35.89 2011-04-12 07:59:54.000 102 33335.44 336.58 2368.62 35.89 2011-04-12 07:59:55.000 102 33335.38 336.56 2368.47 35.89 2011-04-12 07:59:56.000 102 33335.49 336.57 2368.62 35.89 2011-04-12 07:59:57.000 102 33335.38 336.57 2368.62 35.89 2011-04-12 07:59:58.000 102 33335.48 336.53 2368.62 35.89 2011-04-12 07:59:59.000 102 33335.33 336.51 2368.58 35.89 2011-04-12 08:00:00.000 102 33335.39 336.47 2368.52 35.89 2011-04-12 08:00:01.000 102 33335.40 336.50 2368.53 35.89 2011-04-12 08:00:02.000 102 33335.44 336.49 2368.62 35.89 2011-04-12 08:00:03.000 102 33335.39 336.49 2368.66 35.89 2011-04-12 08:00:04.000 102 33335.36 336.46 2368.56 35.89 2011-04-12 08:00:05.000 102 33335.43 336.46 2368.62 35.89 2011-04-12 08:00:06.000 102 33335.42 336.46 2368.49 35.89 2011-04-12 08:00:07.000 102 33335.33 336.45 2368.61 35.89 2011-04-12 08:00:08.000 102 33335.36 336.43 2368.58 35.89 2011-04-12 08:00:09.000 102 33335.36 336.42 2368.53 35.89 2011-04-12 08:00:10.000 102 33335.35 336.37 2368.53 35.89 2011-04-12 08:00:11.000 102 33335.31 336.38 2368.55 35.89 2011-04-12 08:00:12.000 102 33335.26 336.36 2368.64 35.89 2011-04-12 08:00:13.000 102 33335.28 336.38 2368.57 35.89 2011-04-12 08:00:14.000 102 33335.23 336.33 2368.61 35.89 2011-04-12 08:00:15.000 102 33335.18 336.33 2368.56 35.89 2011-04-12 08:00:16.000 102 33335.17 336.34 2368.62 35.89 2011-04-12 08:00:17.000 102 33335.12 336.37 2368.56 35.89 2011-04-12 08:00:18.000 102 33335.13 336.34 2368.58 35.89 2011-04-12 08:00:19.000 102 33335.11 336.37 2368.56 35.89 2011-04-12 08:00:20.000 102 33335.09 336.34 2368.65 35.89 2011-04-12 08:00:21.000 102 33335.11 336.34 2368.59 35.89 2011-04-12 08:00:22.000 102 33335.11 336.34 2368.62 35.89 2011-04-12 08:00:23.000 102 33335.09 336.34 2368.66 35.89 2011-04-12 08:00:24.000 102 33335.14 336.33 2368.57 35.89 2011-04-12 08:00:25.000 102 33334.98 336.36 2368.66 35.89 2011-04-12 08:00:26.000 102 33335.13 336.36 2368.58 35.89 2011-04-12 08:00:27.000 102 33335.06 336.33 2368.62 35.89 2011-04-12 08:00:28.000 102 33335.10 336.31 2368.63 35.89 2011-04-12 08:00:29.000 102 33335.05 336.34 2368.66 35.89 2011-04-12 08:00:30.000 102 33335.10 336.27 2368.61 35.89 2011-04-12 08:00:31.000 102 33335.05 336.33 2368.69 35.89 2011-04-12 08:00:32.000 102 33335.07 336.34 2368.68 35.89 2011-04-12 08:00:33.000 102 33335.04 336.31 2368.66 35.89 2011-04-12 08:00:34.000 102 33335.13 336.33 2368.62 35.89 2011-04-12 08:00:35.000 102 33335.13 336.29 2368.56 35.89 2011-04-12 08:00:36.000 102 33335.12 336.27 2368.64 35.89 2011-04-12 08:00:37.000 102 33334.99 336.30 2368.62 35.89 2011-04-12 08:00:38.000 102 33335.08 336.30 2368.51 35.89 2011-04-12 08:00:39.000 102 33335.05 336.32 2368.54 35.89 2011-04-12 08:00:40.000 102 33335.08 336.34 2368.69 35.89 2011-04-12 08:00:41.000 102 33334.98 336.33 2368.59 35.89 2011-04-12 08:00:42.000 102 33335.08 336.31 2368.70 35.89 2011-04-12 08:00:43.000 102 33334.95 336.31 2368.59 35.89 2011-04-12 08:00:44.000 102 33335.09 336.36 2368.49 35.89 2011-04-12 08:00:45.000 102 33335.01 336.33 2368.50 35.89 2011-04-12 08:00:46.000 102 33335.06 336.30 2368.46 35.89 2011-04-12 08:00:47.000 102 33335.07 336.31 2368.54 35.89 2011-04-12 08:00:48.000 102 33334.91 336.32 2368.53 35.89 2011-04-12 08:00:49.000 102 33335.04 336.30 2368.46 35.89 2011-04-12 08:00:50.000 102 33335.01 336.31 2368.54 35.89 2011-04-12 08:00:51.000 102 33334.94 336.30 2368.64 35.89 2011-04-12 08:00:52.000 102 33334.87 336.26 2368.62 35.89 2011-04-12 08:00:53.000 102 33334.91 336.28 2368.51 35.89 2011-04-12 08:00:54.000 102 33335.01 336.24 2368.59 35.89 2011-04-12 08:00:55.000 102 33334.91 336.27 2368.51 35.89 2011-04-12 08:00:56.000 102 33334.86 336.27 2368.60 35.89 2011-04-12 08:00:57.000 102 33334.82 336.27 2368.60 35.89 2011-04-12 08:00:58.000 102 33334.91 336.23 2368.57 35.89 2011-04-12 08:00:59.000 102 33334.86 336.24 2368.48 35.89 2011-04-12 08:01:00.000 102 33334.75 336.26 2368.59 35.89 2011-04-12 08:01:01.000 102 33334.84 336.17 2368.46 35.89 2011-04-12 08:01:02.000 102 33334.82 336.20 2368.56 35.89 2011-04-12 08:01:03.000 102 33334.82 336.17 2368.47 35.89 2011-04-12 08:01:04.000 102 33334.79 336.18 2368.43 35.89 2011-04-12 08:01:05.000 102 33334.81 336.19 2368.46 35.89 2011-04-12 08:01:06.000 102 33334.76 336.13 2368.52 35.89 2011-04-12 08:01:07.000 102 33334.92 336.17 2368.54 35.89 2011-04-12 08:01:08.000 102 33334.65 336.13 2368.49 35.89 2011-04-12 08:01:09.000 102 33334.76 336.12 2368.44 35.89 2011-04-12 08:01:10.000 102 33334.85 336.13 2368.50 35.89 2011-04-12 08:01:11.000 102 33334.64 336.13 2368.44 35.89 2011-04-12 08:01:12.000 102 33334.64 336.15 2368.44 35.89 2011-04-12 08:01:13.000 102 33334.68 336.07 2368.44 35.89 2011-04-12 08:01:14.000 102 33334.61 336.09 2368.47 35.89 2011-04-12 08:01:15.000 102 33334.63 336.12 2368.47 35.89 2011-04-12 08:01:16.000 102 33334.55 336.05 2368.39 35.89 2011-04-12 08:01:17.000 102 33334.58 336.05 2368.41 35.89 2011-04-12 08:01:18.000 102 33334.48 336.04 2368.39 35.89 2011-04-12 08:01:19.000 102 33334.46 336.09 2368.37 35.89 2011-04-12 08:01:20.000 102 33334.58 336.04 2368.43 35.89 2011-04-12 08:01:21.000 102 33334.54 336.01 2368.43 35.89 2011-04-12 08:01:22.000 102 33334.48 336.01 2368.43 35.89 2011-04-12 08:01:23.000 102 33334.43 335.97 2368.40 35.89 2011-04-12 08:01:24.000 102 33334.39 335.96 2368.39 35.89 2011-04-12 08:01:25.000 102 33334.46 335.98 2368.44 35.89 2011-04-12 08:01:26.000 102 33334.38 335.93 2368.38 35.89 2011-04-12 08:01:27.000 102 33334.36 335.89 2368.42 35.89 2011-04-12 08:01:28.000 102 33334.35 335.93 2368.40 35.89 2011-04-12 08:01:29.000 102 33334.42 335.86 2368.43 35.89 2011-04-12 08:01:30.000 102 33334.38 335.88 2368.47 35.89 2011-04-12 08:01:31.000 102 33334.36 335.83 2368.40 35.89 2011-04-12 08:01:32.000 102 33334.35 335.82 2368.40 35.89 2011-04-12 08:01:33.000 102 33334.32 335.82 2368.43 35.89 2011-04-12 08:01:34.000 102 33334.27 335.79 2368.35 35.89 2011-04-12 08:01:35.000 102 33334.32 335.80 2368.49 35.89 2011-04-12 08:01:36.000 102 33334.26 335.78 2368.40 35.89 2011-04-12 08:01:37.000 102 33334.29 335.80 2368.38 35.89 2011-04-12 08:01:38.000 102 33334.21 335.75 2368.36 35.89 2011-04-12 08:01:39.000 102 33334.12 335.73 2368.37 35.89 2011-04-12 08:01:40.000 102 33334.18 335.69 2368.42 35.89 2011-04-12 08:01:41.000 102 33334.10 335.63 2368.42 35.89 2011-04-12 08:01:42.000 102 33334.04 335.67 2368.40 35.89 2011-04-12 08:01:43.000 102 33334.17 335.67 2368.37 35.89 2011-04-12 08:01:44.000 102 33334.03 335.61 2368.39 35.89 2011-04-12 08:01:45.000 102 33334.02 335.55 2368.37 35.89 2011-04-12 08:01:46.000 102 33333.96 335.60 2368.44 35.89 2011-04-12 08:01:47.000 102 33334.00 335.58 2368.44 35.89 2011-04-12 08:01:48.000 102 33333.98 335.55 2368.44 35.89 2011-04-12 08:01:49.000 102 33333.92 335.58 2368.44 35.89 2011-04-12 08:01:50.000 102 33333.79 335.53 2368.49 35.89 2011-04-12 08:01:51.000 102 33333.79 335.51 2368.34 35.89 2011-04-12 08:01:52.000 102 33333.82 335.51 2368.46 35.89 2011-04-12 08:01:53.000 102 33333.88 335.51 2368.43 35.89 2011-04-12 08:01:54.000 102 33333.85 335.43 2368.41 35.89 2011-04-12 08:01:55.000 102 33333.71 335.45 2368.43 35.89 2011-04-12 08:01:56.000 102 33333.73 335.40 2368.45 35.89 2011-04-12 08:01:57.000 102 33333.66 335.42 2368.43 35.89 2011-04-12 08:01:58.000 102 33333.69 335.41 2368.47 35.89 2011-04-12 08:01:59.000 102 33333.59 335.40 2368.56 35.89 2011-04-12 08:02:00.000 102 33333.59 335.42 2368.59 35.89 2011-04-12 08:02:01.000 102 33333.44 335.35 2368.47 35.89 2011-04-12 08:02:02.000 102 33333.38 335.34 2368.55 35.89 2011-04-12 08:02:03.000 102 33333.29 335.32 2368.54 35.89 2011-04-12 08:02:04.000 102 33333.29 335.30 2368.53 35.89 2011-04-12 08:02:05.000 102 33333.14 335.29 2368.53 35.89 2011-04-12 08:02:06.000 102 33333.14 335.24 2368.50 35.89 2011-04-12 08:02:07.000 102 33333.03 335.24 2368.59 35.89 2011-04-12 08:02:08.000 102 33332.79 335.22 2368.64 35.89 2011-04-12 08:02:09.000 102 33332.78 335.17 2368.60 35.89 2011-04-12 08:02:10.000 102 33332.73 335.17 2368.56 35.89 2011-04-12 08:02:11.000 102 33332.65 335.13 2368.63 35.89 2011-04-12 08:02:12.000 102 33332.59 335.11 2368.60 35.89 2011-04-12 08:02:13.000 102 33332.43 335.12 2368.64 35.89 2011-04-12 08:02:14.000 102 33332.33 335.11 2368.72 35.89 2011-04-12 08:02:15.000 102 33332.23 335.13 2368.74 35.89 2011-04-12 08:02:16.000 102 33332.08 335.12 2368.74 35.89 2011-04-12 08:02:17.000 102 33331.98 335.07 2368.74 35.89 2011-04-12 08:02:18.000 102 33331.88 335.12 2368.78 35.89 2011-04-12 08:02:19.000 102 33331.91 335.05 2368.84 35.89 2011-04-12 08:02:20.000 102 33331.69 335.06 2368.95 35.89 2011-04-12 08:02:21.000 102 33331.64 335.05 2368.94 35.89 2011-04-12 08:02:22.000 102 33331.53 335.07 2368.99 35.89 2011-04-12 08:02:23.000 102 33331.45 335.03 2368.97 35.89 2011-04-12 08:02:24.000 102 33331.40 335.04 2369.06 35.89 2011-04-12 08:02:25.000 102 33331.28 335.02 2369.04 35.89 2011-04-12 08:02:26.000 102 33331.32 334.99 2369.05 35.89 2011-04-12 08:02:27.000 102 33331.20 334.99 2369.09 35.89 2011-04-12 08:02:28.000 102 33331.11 334.97 2369.18 35.89 2011-04-12 08:02:29.000 102 33331.08 334.95 2369.28 35.89 2011-04-12 08:02:30.000 102 33330.98 334.94 2369.26 35.89 2011-04-12 08:02:31.000 102 33330.85 334.92 2369.35 35.89 2011-04-12 08:02:32.000 102 33330.89 334.89 2369.27 35.89 2011-04-12 08:02:33.000 102 33330.76 334.88 2369.38 35.89 2011-04-12 08:02:34.000 102 33330.65 334.86 2369.44 35.89 2011-04-12 08:02:35.000 102 33330.61 334.85 2369.48 35.89 2011-04-12 08:02:36.000 102 33330.55 334.88 2369.52 35.89 2011-04-12 08:02:37.000 102 33330.50 334.88 2369.53 35.89 2011-04-12 08:02:38.000 102 33330.44 334.83 2369.52 35.89 2011-04-12 08:02:39.000 102 33330.38 334.79 2369.54 35.89 2011-04-12 08:02:40.000 102 33330.31 334.79 2369.59 35.89 2011-04-12 08:02:41.000 102 33330.26 334.83 2369.64 35.89 2011-04-12 08:02:42.000 102 33330.19 334.79 2369.63 35.89 2011-04-12 08:02:43.000 102 33330.17 334.81 2369.77 35.89 2011-04-12 08:02:44.000 102 33330.00 334.69 2369.72 35.89 2011-04-12 08:02:45.000 102 33329.98 334.68 2369.72 35.89 2011-04-12 08:02:46.000 102 33329.99 334.68 2369.80 35.89 2011-04-12 08:02:47.000 102 33329.86 334.57 2369.82 35.89 2011-04-12 08:02:48.000 102 33329.75 334.60 2369.80 35.89 2011-04-12 08:02:49.000 102 33329.80 334.58 2369.86 35.89 2011-04-12 08:02:50.000 102 33329.62 334.53 2369.85 35.89 2011-04-12 08:02:51.000 102 33329.64 334.52 2369.85 35.89 2011-04-12 08:02:52.000 102 33329.69 334.52 2369.94 35.89 2011-04-12 08:02:53.000 102 33329.55 334.51 2370.01 35.89 2011-04-12 08:02:54.000 102 33329.43 334.47 2369.92 35.89 2011-04-12 08:02:55.000 102 33329.42 334.45 2369.89 35.89 2011-04-12 08:02:56.000 102 33329.36 334.45 2369.96 35.89 2011-04-12 08:02:57.000 102 33329.36 334.44 2369.99 35.89 2011-04-12 08:02:58.000 102 33329.24 334.37 2370.03 35.89 2011-04-12 08:02:59.000 102 33329.18 334.29 2370.14 35.89 2011-04-12 08:03:00.000 102 33329.21 334.36 2369.96 35.89 2011-04-12 08:03:01.000 102 33329.02 334.33 2370.09 35.89 2011-04-12 08:03:02.000 102 33329.10 334.30 2370.12 35.89 2011-04-12 08:03:03.000 102 33329.02 334.28 2370.11 35.89 2011-04-12 08:03:04.000 102 33329.03 334.19 2370.19 35.89 2011-04-12 08:03:05.000 102 33328.96 334.22 2370.17 35.89 2011-04-12 08:03:06.000 102 33328.96 334.17 2370.23 35.89 2011-04-12 08:03:07.000 102 33328.91 334.18 2370.21 35.89 2011-04-12 08:03:08.000 102 33328.94 334.19 2370.19 35.89 2011-04-12 08:03:09.000 102 33328.86 334.15 2370.17 35.89 2011-04-12 08:03:10.000 102 33328.84 334.13 2370.22 35.89 2011-04-12 08:03:11.000 102 33328.85 334.06 2370.24 35.89 2011-04-12 08:03:12.000 102 33328.86 334.05 2370.28 35.89 2011-04-12 08:03:13.000 102 33328.81 334.03 2370.27 35.89 2011-04-12 08:03:14.000 102 33328.72 334.00 2370.30 35.89 2011-04-12 08:03:15.000 102 33328.69 333.99 2370.30 35.89 2011-04-12 08:03:16.000 102 33328.71 333.93 2370.30 35.89 2011-04-12 08:03:17.000 102 33328.77 333.91 2370.32 35.89 2011-04-12 08:03:18.000 102 33328.59 333.87 2370.42 35.89 2011-04-12 08:03:19.000 102 33328.59 333.89 2370.33 35.89 2011-04-12 08:03:20.000 102 33328.53 333.86 2370.41 35.89 2011-04-12 08:03:21.000 102 33328.57 333.80 2370.29 35.89 2011-04-12 08:03:22.000 102 33328.69 333.78 2370.29 35.89 2011-04-12 08:03:23.000 102 33328.59 333.75 2370.26 35.89 2011-04-12 08:03:24.000 102 33328.67 333.65 2370.38 35.89 2011-04-12 08:03:25.000 102 33328.46 333.64 2370.26 35.89 2011-04-12 08:03:26.000 102 33328.49 333.61 2370.42 35.89 2011-04-12 08:03:27.000 102 33328.46 333.59 2370.41 35.89 2011-04-12 08:03:28.000 102 33328.53 333.58 2370.38 35.89 2011-04-12 08:03:29.000 102 33328.50 333.50 2370.30 35.89 2011-04-12 08:03:30.000 102 33328.48 333.48 2370.39 35.89 2011-04-12 08:03:31.000 102 33328.46 333.45 2370.42 35.89 2011-04-12 08:03:32.000 102 33328.42 333.42 2370.41 35.89 2011-04-12 08:03:33.000 102 33328.34 333.38 2370.36 35.89 2011-04-12 08:03:34.000 102 33328.35 333.38 2370.32 35.89 2011-04-12 08:03:35.000 102 33328.28 333.37 2370.34 35.89 2011-04-12 08:03:36.000 102 33328.35 333.34 2370.32 35.89 2011-04-12 08:03:37.000 102 33328.23 333.29 2370.36 35.89 2011-04-12 08:03:38.000 102 33328.17 333.26 2370.39 35.89 2011-04-12 08:03:39.000 102 33328.11 333.25 2370.36 35.89 2011-04-12 08:03:40.000 102 33328.14 333.26 2370.33 35.89 2011-04-12 08:03:41.000 102 33328.05 333.20 2370.43 35.89 2011-04-12 08:03:42.000 102 33327.98 333.21 2370.35 35.89 2011-04-12 08:03:43.000 102 33327.93 333.19 2370.29 35.89 2011-04-12 08:03:44.000 102 33327.94 333.12 2370.39 35.89 2011-04-12 08:03:45.000 102 33327.89 333.10 2370.37 35.89 2011-04-12 08:03:46.000 102 33327.92 333.10 2370.43 35.89 2011-04-12 08:03:47.000 102 33327.93 333.10 2370.39 35.89 2011-04-12 08:03:48.000 102 33327.86 333.07 2370.45 35.89 2011-04-12 08:03:49.000 102 33327.79 333.04 2370.46 35.89 2011-04-12 08:03:50.000 102 33327.78 333.00 2370.50 35.89 2011-04-12 08:03:51.000 102 33327.78 332.97 2370.46 35.89 2011-04-12 08:03:52.000 102 33327.81 332.91 2370.42 35.89 2011-04-12 08:03:53.000 102 33327.74 332.94 2370.51 35.89 2011-04-12 08:03:54.000 102 33327.62 332.88 2370.45 35.89 2011-04-12 08:03:55.000 102 33327.69 332.87 2370.53 35.89 2011-04-12 08:03:56.000 102 33327.59 332.85 2370.49 35.89 2011-04-12 08:03:57.000 102 33327.59 332.83 2370.49 35.89 2011-04-12 08:03:58.000 102 33327.50 332.84 2370.52 35.89 2011-04-12 08:03:59.000 102 33327.54 332.85 2370.54 35.89 2011-04-12 08:04:00.000 102 33327.40 332.82 2370.54 35.89 2011-04-12 08:04:01.000 102 33327.50 332.80 2370.51 35.89 2011-04-12 08:04:02.000 102 33327.32 332.79 2370.57 35.89 2011-04-12 08:04:03.000 102 33327.40 332.73 2370.54 35.89 2011-04-12 08:04:04.000 102 33327.37 332.81 2370.54 35.89 2011-04-12 08:04:05.000 102 33327.32 332.79 2370.67 35.89 2011-04-12 08:04:06.000 102 33327.24 332.78 2370.60 35.89 2011-04-12 08:04:07.000 102 33327.13 332.76 2370.54 35.89 2011-04-12 08:04:08.000 102 33327.14 332.74 2370.60 35.89 2011-04-12 08:04:09.000 102 33327.09 332.71 2370.60 35.89 2011-04-12 08:04:10.000 102 33327.02 332.66 2370.62 35.89 2011-04-12 08:04:11.000 102 33327.01 332.68 2370.66 35.89 2011-04-12 08:04:12.000 102 33326.97 332.69 2370.64 35.89 2011-04-12 08:04:13.000 102 33326.85 332.66 2370.66 35.89 2011-04-12 08:04:14.000 102 33326.82 332.69 2370.84 35.89 2011-04-12 08:04:15.000 102 33326.73 332.72 2370.77 35.89 2011-04-12 08:04:16.000 102 33326.77 332.71 2370.74 35.89 2011-04-12 08:04:17.000 102 33326.66 332.71 2370.84 35.89 2011-04-12 08:04:18.000 102 33326.51 332.72 2370.76 35.89 2011-04-12 08:04:19.000 102 33326.63 332.67 2370.80 35.89 2011-04-12 08:04:20.000 102 33326.56 332.70 2370.84 35.89 2011-04-12 08:04:21.000 102 33326.47 332.66 2370.89 35.89 2011-04-12 08:04:22.000 102 33326.43 332.68 2370.83 35.89 2011-04-12 08:04:23.000 102 33326.49 332.64 2370.88 35.89 2011-04-12 08:04:24.000 102 33326.44 332.64 2370.93 35.89 2011-04-12 08:04:25.000 102 33326.37 332.65 2370.98 35.89 2011-04-12 08:04:26.000 102 33326.39 332.60 2371.00 35.89 2011-04-12 08:04:27.000 102 33326.38 332.59 2370.97 35.89 2011-04-12 08:04:28.000 102 33326.47 332.58 2371.06 35.89 2011-04-12 08:04:29.000 102 33326.33 332.52 2371.05 35.89 2011-04-12 08:04:30.000 102 33326.30 332.55 2371.03 35.89 2011-04-12 08:04:31.000 102 33326.31 332.50 2371.07 35.89 2011-04-12 08:04:32.000 102 33326.41 332.53 2371.11 35.89 2011-04-12 08:04:33.000 102 33326.35 332.50 2371.10 35.89 2011-04-12 08:04:34.000 102 33326.33 332.47 2371.11 35.89 2011-04-12 08:04:35.000 102 33326.36 332.49 2371.14 35.89 2011-04-12 08:04:36.000 102 33326.29 332.50 2371.19 35.89 2011-04-12 08:04:37.000 102 33326.37 332.48 2371.16 35.89 2011-04-12 08:04:38.000 102 33326.44 332.45 2371.18 35.89 2011-04-12 08:04:39.000 102 33326.31 332.46 2371.22 35.89 2011-04-12 08:04:40.000 102 33326.38 332.52 2371.20 35.89 2011-04-12 08:04:41.000 102 33326.39 332.49 2371.20 35.89 2011-04-12 08:04:42.000 102 33326.46 332.48 2371.22 35.89 2011-04-12 08:04:43.000 102 33326.26 332.48 2371.30 35.89 2011-04-12 08:04:44.000 102 33326.39 332.49 2371.20 35.89 2011-04-12 08:04:45.000 102 33326.38 332.42 2371.22 35.89 2011-04-12 08:04:46.000 102 33326.36 332.47 2371.20 35.89 2011-04-12 08:04:47.000 102 33326.47 332.45 2371.19 35.89 2011-04-12 08:04:48.000 102 33326.39 332.43 2371.19 35.89 2011-04-12 08:04:49.000 102 33326.37 332.43 2371.14 35.89 2011-04-12 08:04:50.000 102 33326.44 332.39 2371.15 35.89 2011-04-12 08:04:51.000 102 33326.31 332.40 2371.17 35.89 2011-04-12 08:04:52.000 102 33326.37 332.43 2371.17 35.89 2011-04-12 08:04:53.000 102 33326.38 332.42 2371.23 35.89 2011-04-12 08:04:54.000 102 33326.29 332.37 2371.20 35.89 2011-04-12 08:04:55.000 102 33326.25 332.39 2371.25 35.89 2011-04-12 08:04:56.000 102 33326.28 332.35 2371.23 35.89 2011-04-12 08:04:57.000 102 33326.23 332.34 2371.25 35.89 2011-04-12 08:04:58.000 102 33326.22 332.39 2371.15 35.89 2011-04-12 08:04:59.000 102 33326.22 332.37 2371.32 35.89 2011-04-12 08:05:00.000 102 33326.23 332.34 2371.20 35.89 2011-04-12 08:05:01.000 102 33326.17 332.42 2371.25 35.89 2011-04-12 08:05:02.000 102 33326.23 332.44 2371.26 35.89 2011-04-12 08:05:03.000 102 33326.30 332.43 2371.32 35.89 2011-04-12 08:05:04.000 102 33326.35 332.45 2371.26 35.89 2011-04-12 08:05:05.000 102 33326.46 332.42 2371.21 35.89 2011-04-12 08:05:06.000 102 33326.42 332.45 2371.28 35.89 2011-04-12 08:05:07.000 102 33326.51 332.39 2371.23 35.89 2011-04-12 08:05:08.000 102 33326.50 332.37 2371.28 35.89 2011-04-12 08:05:09.000 102 33326.52 332.37 2371.27 35.89 2011-04-12 08:05:10.000 102 33326.60 332.39 2371.35 35.89 2011-04-12 08:05:11.000 102 33326.58 332.34 2371.16 35.89 2011-04-12 08:05:12.000 102 33326.72 332.33 2371.29 35.89 2011-04-12 08:05:13.000 102 33326.72 332.33 2371.26 35.89 2011-04-12 08:05:14.000 102 33326.75 332.30 2371.30 35.89 2011-04-12 08:05:15.000 102 33326.79 332.28 2371.24 35.89 2011-04-12 08:05:16.000 102 33326.82 332.29 2371.24 35.89 2011-04-12 08:05:17.000 102 33326.87 332.36 2371.23 35.89 2011-04-12 08:05:18.000 102 33326.94 332.35 2371.34 35.89 2011-04-12 08:05:19.000 102 33327.03 332.30 2371.27 35.89 2011-04-12 08:05:20.000 102 33327.12 332.33 2371.26 35.89 2011-04-12 08:05:21.000 102 33327.04 332.34 2371.17 35.89 2011-04-12 08:05:22.000 102 33327.20 332.31 2371.24 35.89 2011-04-12 08:05:23.000 102 33327.24 332.35 2371.16 35.89 2011-04-12 08:05:24.000 102 33327.33 332.31 2371.10 35.89 2011-04-12 08:05:25.000 102 33327.38 332.29 2371.13 35.89 2011-04-12 08:05:26.000 102 33327.40 332.32 2371.14 35.89 2011-04-12 08:05:27.000 102 33327.37 332.31 2371.14 35.89 2011-04-12 08:05:28.000 102 33327.48 332.27 2371.09 35.89 2011-04-12 08:05:29.000 102 33327.55 332.27 2371.07 35.89 2011-04-12 08:05:30.000 102 33327.55 332.28 2371.00 35.89 2011-04-12 08:05:31.000 102 33327.66 332.26 2371.07 35.89 2011-04-12 08:05:32.000 102 33327.67 332.22 2370.95 35.89 2011-04-12 08:05:33.000 102 33327.67 332.23 2370.97 35.89 2011-04-12 08:05:34.000 102 33327.75 332.23 2370.95 35.89 2011-04-12 08:05:35.000 102 33327.70 332.24 2370.91 35.89 2011-04-12 08:05:36.000 102 33327.67 332.19 2370.79 35.89 2011-04-12 08:05:37.000 102 33327.71 332.25 2370.94 35.89 2011-04-12 08:05:38.000 102 33327.78 332.25 2370.80 35.89 2011-04-12 08:05:39.000 102 33327.71 332.22 2370.82 35.89 2011-04-12 08:05:40.000 102 33327.84 332.24 2370.75 35.89 2011-04-12 08:05:41.000 102 33327.78 332.21 2370.70 35.89 2011-04-12 08:05:42.000 102 33327.79 332.25 2370.70 35.89 2011-04-12 08:05:43.000 102 33327.84 332.22 2370.83 35.89 2011-04-12 08:05:44.000 102 33327.85 332.18 2370.66 35.89 2011-04-12 08:05:45.000 102 33327.81 332.17 2370.64 35.89 2011-04-12 08:05:46.000 102 33327.79 332.19 2370.68 35.89 2011-04-12 08:05:47.000 102 33327.87 332.17 2370.70 35.89 2011-04-12 08:05:48.000 102 33327.75 332.21 2370.65 35.89 2011-04-12 08:05:49.000 102 33327.87 332.22 2370.65 35.89 2011-04-12 08:05:50.000 102 33327.89 332.19 2370.62 35.89 2011-04-12 08:05:51.000 102 33327.86 332.18 2370.61 35.89 2011-04-12 08:05:52.000 102 33327.90 332.19 2370.72 35.89 2011-04-12 08:05:53.000 102 33327.92 332.15 2370.69 35.89 2011-04-12 08:05:54.000 102 33327.84 332.13 2370.63 35.89 2011-04-12 08:05:55.000 102 33328.05 332.14 2370.64 35.89 2011-04-12 08:05:56.000 102 33327.81 332.08 2370.59 35.89 2011-04-12 08:05:57.000 102 33327.87 332.06 2370.62 35.89 2011-04-12 08:05:58.000 102 33327.90 332.08 2370.68 35.89 2011-04-12 08:05:59.000 102 33327.93 332.09 2370.58 35.89 2011-04-12 08:06:00.000 102 33327.89 332.08 2370.47 35.89 2011-04-12 08:06:01.000 102 33328.00 332.08 2370.59 35.89 2011-04-12 08:06:02.000 102 33327.90 332.06 2370.58 35.89 2011-04-12 08:06:03.000 102 33327.85 332.06 2370.55 35.89 2011-04-12 08:06:04.000 102 33327.94 332.04 2370.64 35.89 2011-04-12 08:06:05.000 102 33327.88 332.01 2370.56 35.89 2011-04-12 08:06:06.000 102 33327.81 332.03 2370.60 35.89 2011-04-12 08:06:07.000 102 33327.86 332.06 2370.63 35.89 2011-04-12 08:06:08.000 102 33327.93 332.05 2370.47 35.89 2011-04-12 08:06:09.000 102 33327.86 332.02 2370.55 35.89 2011-04-12 08:06:10.000 102 33327.94 332.07 2370.57 35.89 2011-04-12 08:06:11.000 102 33327.92 332.05 2370.61 35.89 2011-04-12 08:06:12.000 102 33328.02 332.06 2370.53 35.89 2011-04-12 08:06:13.000 102 33328.00 332.01 2370.59 35.89 2011-04-12 08:06:14.000 102 33327.97 332.03 2370.63 35.89 2011-04-12 08:06:15.000 102 33328.00 332.01 2370.64 35.89 2011-04-12 08:06:16.000 102 33328.09 332.00 2370.64 35.89 2011-04-12 08:06:17.000 102 33328.03 331.97 2370.55 35.89 2011-04-12 08:06:18.000 102 33328.05 331.98 2370.54 35.89 2011-04-12 08:06:19.000 102 33328.13 331.99 2370.61 35.89 2011-04-12 08:06:20.000 102 33328.06 331.93 2370.43 35.89 2011-04-12 08:06:21.000 102 33328.11 331.93 2370.57 35.89 2011-04-12 08:06:22.000 102 33328.14 331.89 2370.55 35.89 2011-04-12 08:06:23.000 102 33328.17 331.88 2370.56 35.89 2011-04-12 08:06:24.000 102 33328.33 331.92 2370.58 35.89 2011-04-12 08:06:25.000 102 33328.15 331.88 2370.54 35.89 2011-04-12 08:06:26.000 102 33328.13 331.87 2370.55 35.89 2011-04-12 08:06:27.000 102 33328.11 331.84 2370.62 35.89 2011-04-12 08:06:28.000 102 33328.12 331.85 2370.57 35.89 2011-04-12 08:06:29.000 102 33328.21 331.79 2370.60 35.89 2011-04-12 08:06:30.000 102 33328.21 331.83 2370.54 35.89 2011-04-12 08:06:31.000 102 33328.12 331.80 2370.65 35.89 2011-04-12 08:06:32.000 102 33328.36 331.78 2370.49 35.89 2011-04-12 08:06:33.000 102 33328.21 331.78 2370.47 35.89 2011-04-12 08:06:34.000 102 33328.24 331.78 2370.52 35.89 2011-04-12 08:06:35.000 102 33328.21 331.77 2370.51 35.89 2011-04-12 08:06:36.000 102 33328.21 331.75 2370.57 35.89 2011-04-12 08:06:37.000 102 33328.17 331.75 2370.48 35.89 2011-04-12 08:06:38.000 102 33328.40 331.75 2370.56 35.89 2011-04-12 08:06:39.000 102 33328.25 331.74 2370.57 35.89 2011-04-12 08:06:40.000 102 33328.27 331.73 2370.54 35.89 2011-04-12 08:06:41.000 102 33328.37 331.78 2370.47 35.89 2011-04-12 08:06:42.000 102 33328.30 331.76 2370.54 35.89 2011-04-12 08:06:43.000 102 33328.31 331.72 2370.62 35.89 2011-04-12 08:06:44.000 102 33328.40 331.73 2370.57 35.89 2011-04-12 08:06:45.000 102 33328.45 331.71 2370.59 35.89 2011-04-12 08:06:46.000 102 33328.39 331.71 2370.64 35.89 2011-04-12 08:06:47.000 102 33328.59 331.73 2370.59 35.89 2011-04-12 08:06:48.000 102 33328.48 331.69 2370.62 35.89 2011-04-12 08:06:49.000 102 33328.63 331.70 2370.55 35.89 2011-04-12 08:06:50.000 102 33328.52 331.68 2370.58 35.89 2011-04-12 08:06:51.000 102 33328.50 331.67 2370.54 35.89 2011-04-12 08:06:52.000 102 33328.59 331.71 2370.57 35.89 2011-04-12 08:06:53.000 102 33328.54 331.68 2370.55 35.89 2011-04-12 08:06:54.000 102 33328.71 331.69 2370.55 35.89 2011-04-12 08:06:55.000 102 33328.68 331.75 2370.64 35.89 2011-04-12 08:06:56.000 102 33328.60 331.75 2370.55 35.89 2011-04-12 08:06:57.000 102 33328.61 331.75 2370.50 35.89 2011-04-12 08:06:58.000 102 33328.65 331.75 2370.52 35.88 2011-04-12 08:06:59.000 102 33328.64 331.81 2370.55 35.89 2011-04-12 08:07:00.000 102 33328.69 331.74 2370.47 35.88 2011-04-12 08:07:01.000 102 33328.62 331.81 2370.52 35.88 2011-04-12 08:07:02.000 102 33328.82 331.78 2370.56 35.89 2011-04-12 08:07:03.000 102 33328.75 331.83 2370.54 35.89 2011-04-12 08:07:04.000 102 33328.85 331.80 2370.60 35.89 2011-04-12 08:07:05.000 102 33328.79 331.81 2370.57 35.88 2011-04-12 08:07:06.000 102 33328.79 331.85 2370.45 35.88 2011-04-12 08:07:07.000 102 33328.80 331.81 2370.52 35.88 2011-04-12 08:07:08.000 102 33328.85 331.84 2370.54 35.88 2011-04-12 08:07:09.000 102 33328.76 331.85 2370.54 35.88 2011-04-12 08:07:10.000 102 33328.80 331.87 2370.39 35.88 2011-04-12 08:07:11.000 102 33328.93 331.88 2370.60 35.88 2011-04-12 08:07:12.000 102 33328.92 331.87 2370.51 35.88 2011-04-12 08:07:13.000 102 33328.88 331.89 2370.48 35.88 2011-04-12 08:07:14.000 102 33328.94 331.92 2370.48 35.88 2011-04-12 08:07:15.000 102 33328.95 331.94 2370.55 35.88 2011-04-12 08:07:16.000 102 33328.97 331.97 2370.49 35.88 2011-04-12 08:07:17.000 102 33329.04 331.94 2370.54 35.88 2011-04-12 08:07:18.000 102 33329.01 331.94 2370.48 35.88 2011-04-12 08:07:19.000 102 33329.05 331.94 2370.45 35.88 2011-04-12 08:07:20.000 102 33329.08 331.93 2370.44 35.88 2011-04-12 08:07:21.000 102 33329.13 331.93 2370.49 35.89 2011-04-12 08:07:22.000 102 33329.23 331.94 2370.55 35.88 2011-04-12 08:07:23.000 102 33329.26 331.96 2370.49 35.88 2011-04-12 08:07:24.000 102 33329.30 331.95 2370.43 35.88 2011-04-12 08:07:25.000 102 33329.38 331.94 2370.45 35.88 2011-04-12 08:07:26.000 102 33329.36 331.94 2370.50 35.89 2011-04-12 08:07:27.000 102 33329.44 331.92 2370.46 35.88 2011-04-12 08:07:28.000 102 33329.57 331.94 2370.50 35.88 2011-04-12 08:07:29.000 102 33329.49 331.94 2370.38 35.88 2011-04-12 08:07:30.000 102 33329.50 331.96 2370.35 35.89 2011-04-12 08:07:31.000 102 33329.46 331.95 2370.40 35.88 2011-04-12 08:07:32.000 102 33329.64 332.00 2370.49 35.88 2011-04-12 08:07:33.000 102 33329.58 332.01 2370.49 35.88 2011-04-12 08:07:34.000 102 33329.59 331.99 2370.35 35.88 2011-04-12 08:07:35.000 102 33329.64 331.98 2370.36 35.88 2011-04-12 08:07:36.000 102 33329.67 331.98 2370.43 35.88 2011-04-12 08:07:37.000 102 33329.65 332.00 2370.39 35.88 2011-04-12 08:07:38.000 102 33329.77 331.99 2370.35 35.88 2011-04-12 08:07:39.000 102 33329.67 331.96 2370.35 35.88 2011-04-12 08:07:40.000 102 33329.79 332.02 2370.36 35.88 2011-04-12 08:07:41.000 102 33329.79 331.99 2370.38 35.88 2011-04-12 08:07:42.000 102 33329.81 331.99 2370.33 35.88 2011-04-12 08:07:43.000 102 33329.80 331.99 2370.23 35.88 2011-04-12 08:07:44.000 102 33329.78 332.02 2370.25 35.88 2011-04-12 08:07:45.000 102 33329.66 332.00 2370.29 35.88 2011-04-12 08:07:46.000 102 33329.77 332.01 2370.38 35.88 2011-04-12 08:07:47.000 102 33329.82 332.06 2370.24 35.88 2011-04-12 08:07:48.000 102 33329.83 332.06 2370.32 35.88 2011-04-12 08:07:49.000 102 33329.84 332.08 2370.29 35.89 2011-04-12 08:07:50.000 102 33329.92 332.09 2370.33 35.89 2011-04-12 08:07:51.000 102 33329.78 332.08 2370.24 35.89 2011-04-12 08:07:52.000 102 33329.86 332.15 2370.24 35.89 2011-04-12 08:07:53.000 102 33329.89 332.13 2370.28 35.89 2011-04-12 08:07:54.000 102 33329.78 332.15 2370.36 35.89 2011-04-12 08:07:55.000 102 33329.87 332.21 2370.32 35.89 2011-04-12 08:07:56.000 102 33329.87 332.20 2370.25 35.89 2011-04-12 08:07:57.000 102 33329.94 332.21 2370.27 35.89 2011-04-12 08:07:58.000 102 33330.01 332.23 2370.25 35.89 2011-04-12 08:07:59.000 102 33329.96 332.29 2370.27 35.88 2011-04-12 08:08:00.000 102 33329.82 332.27 2370.38 35.88 2011-04-12 08:08:01.000 102 33329.90 332.30 2370.32 35.89 2011-04-12 08:08:02.000 102 33329.88 332.31 2370.24 35.88 2011-04-12 08:08:03.000 102 33329.90 332.31 2370.28 35.88 2011-04-12 08:08:04.000 102 33329.90 332.34 2370.29 35.89 2011-04-12 08:08:05.000 102 33329.93 332.38 2370.33 35.89 2011-04-12 08:08:06.000 102 33329.85 332.39 2370.22 35.89 2011-04-12 08:08:07.000 102 33329.93 332.36 2370.26 35.89 2011-04-12 08:08:08.000 102 33329.93 332.36 2370.31 35.89 2011-04-12 08:08:09.000 102 33329.94 332.39 2370.38 35.89 2011-04-12 08:08:10.000 102 33329.88 332.40 2370.35 35.89 2011-04-12 08:08:11.000 102 33329.83 332.49 2370.32 35.89 2011-04-12 08:08:12.000 102 33329.77 332.49 2370.34 35.89 2011-04-12 08:08:13.000 102 33329.89 332.51 2370.40 35.89 2011-04-12 08:08:14.000 102 33329.83 332.55 2370.42 35.89 2011-04-12 08:08:15.000 102 33329.80 332.57 2370.45 35.89 2011-04-12 08:08:16.000 102 33329.83 332.58 2370.36 35.89 2011-04-12 08:08:17.000 102 33329.77 332.65 2370.45 35.89 2011-04-12 08:08:18.000 102 33329.67 332.64 2370.39 35.89 2011-04-12 08:08:19.000 102 33329.89 332.67 2370.41 35.89 2011-04-12 08:08:20.000 102 33329.71 332.68 2370.38 35.89 2011-04-12 08:08:21.000 102 33329.73 332.67 2370.42 35.89 2011-04-12 08:08:22.000 102 33329.68 332.75 2370.44 35.89 2011-04-12 08:08:23.000 102 33329.63 332.74 2370.46 35.89 2011-04-12 08:08:24.000 102 33329.68 332.74 2370.54 35.89 2011-04-12 08:08:25.000 102 33329.67 332.78 2370.52 35.89 2011-04-12 08:08:26.000 102 33329.45 332.88 2370.45 35.89 2011-04-12 08:08:27.000 102 33329.54 332.93 2370.50 35.89 2011-04-12 08:08:28.000 102 33329.49 332.88 2370.50 35.89 2011-04-12 08:08:29.000 102 33329.38 332.92 2370.55 35.89 2011-04-12 08:08:30.000 102 33329.36 332.88 2370.63 35.89 2011-04-12 08:08:31.000 102 33329.42 332.94 2370.64 35.89 2011-04-12 08:08:32.000 102 33329.30 333.01 2370.62 35.89 2011-04-12 08:08:33.000 102 33329.24 333.02 2370.61 35.89 2011-04-12 08:08:34.000 102 33329.26 333.00 2370.59 35.89 2011-04-12 08:08:35.000 102 33329.27 333.08 2370.70 35.89 2011-04-12 08:08:36.000 102 33329.23 333.13 2370.70 35.89 2011-04-12 08:08:37.000 102 33329.12 333.17 2370.63 35.89 2011-04-12 08:08:38.000 102 33329.08 333.19 2370.73 35.89 2011-04-12 08:08:39.000 102 33329.07 333.19 2370.72 35.89 2011-04-12 08:08:40.000 102 33329.07 333.31 2370.78 35.89 2011-04-12 08:08:41.000 102 33328.98 333.40 2370.82 35.89 2011-04-12 08:08:42.000 102 33328.92 333.37 2370.84 35.89 2011-04-12 08:08:43.000 102 33329.00 333.46 2370.81 35.89 2011-04-12 08:08:44.000 102 33329.00 333.52 2370.81 35.89 2011-04-12 08:08:45.000 102 33328.95 333.55 2370.89 35.89 2011-04-12 08:08:46.000 102 33328.89 333.61 2370.89 35.89 2011-04-12 08:08:47.000 102 33328.93 333.69 2371.04 35.89 2011-04-12 08:08:48.000 102 33328.92 333.79 2370.95 35.89 2011-04-12 08:08:49.000 102 33328.94 333.83 2371.04 35.89 2011-04-12 08:08:50.000 102 33328.84 333.86 2371.01 35.89 2011-04-12 08:08:51.000 102 33328.82 333.90 2371.03 35.89 2011-04-12 08:08:52.000 102 33328.90 334.02 2370.99 35.89 2011-04-12 08:08:53.000 102 33328.90 334.04 2371.10 35.89 2011-04-12 08:08:54.000 102 33328.82 334.08 2371.09 35.89 2011-04-12 08:08:55.000 102 33328.90 334.15 2371.21 35.89 2011-04-12 08:08:56.000 102 33328.89 334.20 2371.21 35.89 2011-04-12 08:08:57.000 102 33328.90 334.21 2371.19 35.89 2011-04-12 08:08:58.000 102 33328.86 334.26 2371.20 35.89 2011-04-12 08:08:59.000 102 33328.88 334.35 2371.26 35.89 2011-04-12 08:09:00.000 102 33328.87 334.41 2371.22 35.89 2011-04-12 08:09:01.000 102 33329.07 334.42 2371.34 35.89 2011-04-12 08:09:02.000 102 33329.08 334.50 2371.20 35.89 2011-04-12 08:09:03.000 102 33329.02 334.52 2371.17 35.89 2011-04-12 08:09:04.000 102 33329.05 334.51 2371.30 35.89 2011-04-12 08:09:05.000 102 33329.04 334.58 2371.36 35.89 2011-04-12 08:09:06.000 102 33329.00 334.58 2371.23 35.89 2011-04-12 08:09:07.000 102 33329.08 334.61 2371.29 35.89 2011-04-12 08:09:08.000 102 33329.13 334.65 2371.26 35.89 2011-04-12 08:09:09.000 102 33329.05 334.66 2371.29 35.89 2011-04-12 08:09:10.000 102 33329.08 334.71 2371.30 35.89 2011-04-12 08:09:11.000 102 33329.09 334.80 2371.29 35.89 2011-04-12 08:09:12.000 102 33328.98 334.79 2371.26 35.89 2011-04-12 08:09:13.000 102 33328.98 334.81 2371.25 35.89 2011-04-12 08:09:14.000 102 33329.05 334.88 2371.34 35.89 2011-04-12 08:09:15.000 102 33328.97 334.91 2371.30 35.89 2011-04-12 08:09:16.000 102 33328.97 334.94 2371.28 35.89 2011-04-12 08:09:17.000 102 33328.99 335.00 2371.25 35.89 2011-04-12 08:09:18.000 102 33328.99 335.05 2371.36 35.89 2011-04-12 08:09:19.000 102 33328.86 335.10 2371.35 35.89 2011-04-12 08:09:20.000 102 33328.96 335.12 2371.40 35.89 2011-04-12 08:09:21.000 102 33328.96 335.12 2371.36 35.89 2011-04-12 08:09:22.000 102 33329.04 335.16 2371.34 35.89 2011-04-12 08:09:23.000 102 33328.98 335.20 2371.34 35.89 2011-04-12 08:09:24.000 102 33328.95 335.19 2371.38 35.89 2011-04-12 08:09:25.000 102 33328.90 335.26 2371.26 35.89 2011-04-12 08:09:26.000 102 33328.92 335.31 2371.39 35.89 2011-04-12 08:09:27.000 102 33328.94 335.30 2371.42 35.89 2011-04-12 08:09:28.000 102 33328.87 335.39 2371.30 35.89 2011-04-12 08:09:29.000 102 33328.96 335.35 2371.39 35.89 2011-04-12 08:09:30.000 102 33328.92 335.48 2371.35 35.89 2011-04-12 08:09:31.000 102 33328.90 335.46 2371.41 35.88 2011-04-12 08:09:32.000 102 33328.89 335.50 2371.37 35.88 2011-04-12 08:09:33.000 102 33328.80 335.50 2371.41 35.88 2011-04-12 08:09:34.000 102 33328.90 335.61 2371.42 35.89 2011-04-12 08:09:35.000 102 33328.83 335.64 2371.37 35.88 2011-04-12 08:09:36.000 102 33328.85 335.65 2371.41 35.89 2011-04-12 08:09:37.000 102 33328.84 335.70 2371.36 35.88 2011-04-12 08:09:38.000 102 33328.89 335.74 2371.47 35.88 2011-04-12 08:09:39.000 102 33328.95 335.74 2371.42 35.88 2011-04-12 08:09:40.000 102 33329.01 335.76 2371.45 35.88 2011-04-12 08:09:41.000 102 33329.00 335.79 2371.48 35.88 2011-04-12 08:09:42.000 102 33329.06 335.82 2371.48 35.88 2011-04-12 08:09:43.000 102 33329.08 335.84 2371.49 35.88 2011-04-12 08:09:44.000 102 33329.20 335.88 2371.47 35.88 2011-04-12 08:09:45.000 102 33329.12 335.91 2371.39 35.88 2011-04-12 08:09:46.000 102 33329.18 335.93 2371.39 35.88 2011-04-12 08:09:47.000 102 33329.22 335.94 2371.36 35.88 2011-04-12 08:09:48.000 102 33329.27 335.97 2371.43 35.88 2011-04-12 08:09:49.000 102 33329.15 335.97 2371.41 35.88 2011-04-12 08:09:50.000 102 33329.30 336.00 2371.31 35.88 2011-04-12 08:09:51.000 102 33329.27 336.00 2371.36 35.88 2011-04-12 08:09:52.000 102 33329.31 336.05 2371.37 35.88 2011-04-12 08:09:53.000 102 33329.35 336.10 2371.29 35.88 2011-04-12 08:09:54.000 102 33329.39 336.11 2371.37 35.88 2011-04-12 08:09:55.000 102 33329.30 336.09 2371.41 35.88 2011-04-12 08:09:56.000 102 33329.45 336.17 2371.38 35.88 2011-04-12 08:09:57.000 102 33329.45 336.18 2371.34 35.88 2011-04-12 08:09:58.000 102 33329.46 336.19 2371.30 35.88 2011-04-12 08:09:59.000 102 33329.58 336.27 2371.34 35.88 2011-04-12 08:10:00.000 102 33329.58 336.27 2371.28 35.88 2011-04-12 08:10:01.000 102 33329.49 336.33 2371.27 35.88 2011-04-12 08:10:02.000 102 33329.73 336.35 2371.35 35.88 2011-04-12 08:10:03.000 102 33329.61 336.35 2371.34 35.88 2011-04-12 08:10:04.000 102 33329.68 336.38 2371.18 35.88 2011-04-12 08:10:05.000 102 33329.78 336.44 2371.22 35.88 2011-04-12 08:10:06.000 102 33329.57 336.42 2371.19 35.88 2011-04-12 08:10:07.000 102 33329.80 336.47 2371.23 35.88 2011-04-12 08:10:08.000 102 33329.85 336.51 2371.24 35.88 2011-04-12 08:10:09.000 102 33329.82 336.52 2371.25 35.88 2011-04-12 08:10:10.000 102 33329.81 336.55 2371.15 35.88 2011-04-12 08:10:11.000 102 33329.83 336.59 2371.09 35.88 2011-04-12 08:10:12.000 102 33329.85 336.55 2371.14 35.88 2011-04-12 08:10:13.000 102 33329.90 336.58 2371.14 35.88 2011-04-12 08:10:14.000 102 33329.94 336.59 2371.11 35.88 2011-04-12 08:10:15.000 102 33329.98 336.56 2371.10 35.88 2011-04-12 08:10:16.000 102 33330.00 336.58 2371.10 35.88 2011-04-12 08:10:17.000 102 33330.04 336.63 2371.07 35.88 2011-04-12 08:10:18.000 102 33330.09 336.64 2371.01 35.88 2011-04-12 08:10:19.000 102 33330.08 336.67 2370.98 35.88 2011-04-12 08:10:20.000 102 33330.04 336.65 2370.97 35.88 2011-04-12 08:10:21.000 102 33330.09 336.67 2370.92 35.88 2011-04-12 08:10:22.000 102 33330.04 336.69 2370.98 35.88 2011-04-12 08:10:23.000 102 33330.11 336.72 2370.94 35.88 2011-04-12 08:10:24.000 102 33330.16 336.75 2370.91 35.88 2011-04-12 08:10:25.000 102 33330.08 336.72 2370.85 35.88 2011-04-12 08:10:26.000 102 33330.20 336.70 2370.84 35.88 2011-04-12 08:10:27.000 102 33330.14 336.70 2370.85 35.88 2011-04-12 08:10:28.000 102 33330.10 336.69 2370.88 35.88 2011-04-12 08:10:29.000 102 33330.18 336.72 2370.80 35.88 2011-04-12 08:10:30.000 102 33330.25 336.69 2370.75 35.88 2011-04-12 08:10:31.000 102 33330.23 336.75 2370.83 35.88 2011-04-12 08:10:32.000 102 33330.16 336.73 2370.73 35.88 2011-04-12 08:10:33.000 102 33330.13 336.75 2370.80 35.88 2011-04-12 08:10:34.000 102 33330.11 336.73 2370.74 35.88 2011-04-12 08:10:35.000 102 33330.06 336.77 2370.76 35.88 2011-04-12 08:10:36.000 102 33330.04 336.82 2370.69 35.88 2011-04-12 08:10:37.000 102 33330.02 336.77 2370.80 35.88 2011-04-12 08:10:38.000 102 33330.00 336.83 2370.79 35.88 2011-04-12 08:10:39.000 102 33329.96 336.82 2370.69 35.88 2011-04-12 08:10:40.000 102 33329.93 336.86 2370.68 35.88 2011-04-12 08:10:41.000 102 33329.81 336.89 2370.74 35.88 2011-04-12 08:10:42.000 102 33329.86 336.89 2370.74 35.88 2011-04-12 08:10:43.000 102 33329.80 336.86 2370.72 35.88 2011-04-12 08:10:44.000 102 33329.89 336.91 2370.75 35.88 2011-04-12 08:10:45.000 102 33329.86 336.90 2370.73 35.88 2011-04-12 08:10:46.000 102 33329.77 336.93 2370.72 35.88 2011-04-12 08:10:47.000 102 33329.74 336.91 2370.65 35.88 2011-04-12 08:10:48.000 102 33329.74 336.91 2370.72 35.88 2011-04-12 08:10:49.000 102 33329.71 336.95 2370.79 35.88 2011-04-12 08:10:50.000 102 33329.69 336.93 2370.72 35.88 2011-04-12 08:10:51.000 102 33329.65 336.92 2370.78 35.88 2011-04-12 08:10:52.000 102 33329.60 336.91 2370.80 35.88 2011-04-12 08:10:53.000 102 33329.68 336.94 2370.84 35.88 2011-04-12 08:10:54.000 102 33329.60 337.01 2370.85 35.88 2011-04-12 08:10:55.000 102 33329.51 336.98 2370.85 35.88 2011-04-12 08:10:56.000 102 33329.48 337.03 2370.77 35.88 2011-04-12 08:10:57.000 102 33329.43 337.03 2370.76 35.88 2011-04-12 08:10:58.000 102 33329.45 337.00 2370.77 35.88 2011-04-12 08:10:59.000 102 33329.51 337.00 2370.83 35.88 2011-04-12 08:11:00.000 102 33329.42 336.98 2370.75 35.88 2011-04-12 08:11:01.000 102 33329.41 336.95 2370.80 35.88 2011-04-12 08:11:02.000 102 33329.42 337.01 2370.89 35.88 2011-04-12 08:11:03.000 102 33329.48 336.99 2370.83 35.88 2011-04-12 08:11:04.000 102 33329.40 336.98 2370.85 35.88 2011-04-12 08:11:05.000 102 33329.32 337.01 2370.95 35.88 2011-04-12 08:11:06.000 102 33329.26 336.97 2370.98 35.88 2011-04-12 08:11:07.000 102 33329.11 336.97 2370.84 35.88 2011-04-12 08:11:08.000 102 33329.21 336.93 2370.97 35.88 2011-04-12 08:11:09.000 102 33329.18 336.90 2370.90 35.88 2011-04-12 08:11:10.000 102 33329.04 336.87 2370.88 35.88 2011-04-12 08:11:11.000 102 33329.04 336.92 2370.99 35.88 2011-04-12 08:11:12.000 102 33329.03 336.97 2370.97 35.88 2011-04-12 08:11:13.000 102 33328.90 336.98 2370.97 35.88 2011-04-12 08:11:14.000 102 33328.91 336.97 2370.89 35.88 2011-04-12 08:11:15.000 102 33328.86 336.96 2371.05 35.88 2011-04-12 08:11:16.000 102 33328.78 336.98 2371.03 35.88 2011-04-12 08:11:17.000 102 33328.70 337.02 2371.05 35.88 2011-04-12 08:11:18.000 102 33328.65 336.96 2371.09 35.88 2011-04-12 08:11:19.000 102 33328.70 336.98 2371.09 35.88 2011-04-12 08:11:20.000 102 33328.59 337.00 2371.08 35.88 2011-04-12 08:11:21.000 102 33328.55 337.01 2371.10 35.88 2011-04-12 08:11:22.000 102 33328.36 337.04 2371.11 35.88 2011-04-12 08:11:23.000 102 33328.49 337.04 2371.20 35.88 2011-04-12 08:11:24.000 102 33328.37 337.08 2371.17 35.88 2011-04-12 08:11:25.000 102 33328.35 337.02 2371.23 35.88 2011-04-12 08:11:26.000 102 33328.35 337.06 2371.26 35.88 2011-04-12 08:11:27.000 102 33328.25 337.05 2371.23 35.88 2011-04-12 08:11:28.000 102 33328.26 337.02 2371.26 35.88 2011-04-12 08:11:29.000 102 33328.18 337.05 2371.27 35.88 2011-04-12 08:11:30.000 102 33328.19 337.06 2371.42 35.88 2011-04-12 08:11:31.000 102 33328.12 337.08 2371.46 35.88 2011-04-12 08:11:32.000 102 33328.15 337.06 2371.43 35.88 2011-04-12 08:11:33.000 102 33328.13 337.00 2371.47 35.88 2011-04-12 08:11:34.000 102 33328.11 337.02 2371.45 35.88 2011-04-12 08:11:35.000 102 33328.05 337.04 2371.49 35.88 2011-04-12 08:11:36.000 102 33328.06 337.04 2371.60 35.88 2011-04-12 08:11:37.000 102 33328.05 337.02 2371.51 35.88 2011-04-12 08:11:38.000 102 33327.98 337.03 2371.50 35.88 2011-04-12 08:11:39.000 102 33328.03 336.94 2371.51 35.88 2011-04-12 08:11:40.000 102 33327.93 336.93 2371.56 35.88 2011-04-12 08:11:41.000 102 33327.87 336.93 2371.73 35.88 2011-04-12 08:11:42.000 102 33327.97 336.95 2371.72 35.88 2011-04-12 08:11:43.000 102 33327.87 336.93 2371.66 35.88 2011-04-12 08:11:44.000 102 33327.94 336.94 2371.66 35.88 2011-04-12 08:11:45.000 102 33327.89 336.98 2371.57 35.88 2011-04-12 08:11:46.000 102 33327.91 336.93 2371.67 35.88 2011-04-12 08:11:47.000 102 33327.83 336.94 2371.60 35.88 2011-04-12 08:11:48.000 102 33327.86 336.97 2371.73 35.88 2011-04-12 08:11:49.000 102 33327.74 336.93 2371.67 35.88 2011-04-12 08:11:50.000 102 33327.87 336.92 2371.71 35.88 2011-04-12 08:11:51.000 102 33327.75 336.95 2371.70 35.88 2011-04-12 08:11:52.000 102 33327.82 336.93 2371.75 35.88 2011-04-12 08:11:53.000 102 33327.71 336.93 2371.70 35.88 2011-04-12 08:11:54.000 102 33327.71 336.87 2371.76 35.88 2011-04-12 08:11:55.000 102 33327.63 336.87 2371.75 35.88 2011-04-12 08:11:56.000 102 33327.63 336.89 2371.80 35.88 2011-04-12 08:11:57.000 102 33327.56 336.86 2371.74 35.88 2011-04-12 08:11:58.000 102 33327.61 336.86 2371.75 35.88 2011-04-12 08:11:59.000 102 33327.65 336.87 2371.72 35.88 2011-04-12 08:12:00.000 102 33327.50 336.84 2371.85 35.88 2011-04-12 08:12:01.000 102 33327.56 336.86 2371.81 35.88 2011-04-12 08:12:02.000 102 33327.54 336.83 2371.78 35.88 2011-04-12 08:12:03.000 102 33327.50 336.87 2371.86 35.88 2011-04-12 08:12:04.000 102 33327.43 336.86 2371.83 35.88 2011-04-12 08:12:05.000 102 33327.51 336.86 2371.84 35.88 2011-04-12 08:12:06.000 102 33327.39 336.83 2371.86 35.88 2011-04-12 08:12:07.000 102 33327.41 336.77 2371.83 35.88 2011-04-12 08:12:08.000 102 33327.39 336.82 2371.76 35.88 2011-04-12 08:12:09.000 102 33327.36 336.81 2371.93 35.88 2011-04-12 08:12:10.000 102 33327.35 336.76 2371.93 35.88 2011-04-12 08:12:11.000 102 33327.40 336.76 2371.89 35.88 2011-04-12 08:12:12.000 102 33327.30 336.77 2371.86 35.88 2011-04-12 08:12:13.000 102 33327.26 336.79 2371.89 35.88 2011-04-12 08:12:14.000 102 33327.35 336.72 2371.99 35.88 2011-04-12 08:12:15.000 102 33327.31 336.71 2371.83 35.88 2011-04-12 08:12:16.000 102 33327.23 336.69 2371.88 35.88 2011-04-12 08:12:17.000 102 33327.16 336.71 2371.94 35.88 2011-04-12 08:12:18.000 102 33327.21 336.68 2371.99 35.88 2011-04-12 08:12:19.000 102 33327.15 336.69 2371.97 35.88 2011-04-12 08:12:20.000 102 33327.15 336.68 2371.91 35.88 2011-04-12 08:12:21.000 102 33327.09 336.66 2371.95 35.88 2011-04-12 08:12:22.000 102 33327.12 336.65 2371.89 35.88 2011-04-12 08:12:23.000 102 33327.12 336.66 2372.00 35.88 2011-04-12 08:12:24.000 102 33327.08 336.64 2372.01 35.88 2011-04-12 08:12:25.000 102 33327.06 336.66 2372.05 35.88 2011-04-12 08:12:26.000 102 33327.12 336.65 2372.03 35.88 2011-04-12 08:12:27.000 102 33327.12 336.57 2372.10 35.88 2011-04-12 08:12:28.000 102 33327.04 336.58 2372.04 35.88 2011-04-12 08:12:29.000 102 33327.07 336.58 2372.09 35.88 2011-04-12 08:12:30.000 102 33326.97 336.55 2372.07 35.88 2011-04-12 08:12:31.000 102 33326.98 336.52 2372.05 35.88 2011-04-12 08:12:32.000 102 33327.13 336.56 2372.10 35.88 2011-04-12 08:12:33.000 102 33326.97 336.50 2372.07 35.88 2011-04-12 08:12:34.000 102 33327.04 336.48 2372.09 35.88 2011-04-12 08:12:35.000 102 33327.10 336.52 2372.03 35.88 2011-04-12 08:12:36.000 102 33327.13 336.49 2372.19 35.88 2011-04-12 08:12:37.000 102 33327.12 336.49 2372.04 35.88 2011-04-12 08:12:38.000 102 33327.10 336.49 2372.06 35.88 2011-04-12 08:12:39.000 102 33327.16 336.53 2372.09 35.88 2011-04-12 08:12:40.000 102 33327.13 336.46 2372.08 35.88 2011-04-12 08:12:41.000 102 33327.16 336.45 2372.03 35.88 2011-04-12 08:12:42.000 102 33327.15 336.47 2372.03 35.88 2011-04-12 08:12:43.000 102 33327.19 336.45 2372.08 35.88 2011-04-12 08:12:44.000 102 33327.24 336.44 2372.12 35.88 2011-04-12 08:12:45.000 102 33327.29 336.40 2372.08 35.88 2011-04-12 08:12:46.000 102 33327.22 336.38 2372.04 35.88 2011-04-12 08:12:47.000 102 33327.19 336.38 2372.05 35.88 2011-04-12 08:12:48.000 102 33327.32 336.38 2372.02 35.88 2011-04-12 08:12:49.000 102 33327.27 336.38 2372.07 35.88 2011-04-12 08:12:50.000 102 33327.32 336.38 2372.09 35.88 2011-04-12 08:12:51.000 102 33327.39 336.36 2372.01 35.88 2011-04-12 08:12:52.000 102 33327.43 336.37 2372.02 35.88 2011-04-12 08:12:53.000 102 33327.49 336.33 2372.08 35.88 2011-04-12 08:12:54.000 102 33327.44 336.33 2372.03 35.88 2011-04-12 08:12:55.000 102 33327.56 336.27 2372.12 35.88 2011-04-12 08:12:56.000 102 33327.50 336.26 2372.03 35.88 2011-04-12 08:12:57.000 102 33327.67 336.26 2371.91 35.88 2011-04-12 08:12:58.000 102 33327.56 336.24 2371.98 35.88 2011-04-12 08:12:59.000 102 33327.69 336.20 2372.00 35.88 2011-04-12 08:13:00.000 102 33327.68 336.20 2372.08 35.88 2011-04-12 08:13:01.000 102 33327.61 336.23 2371.95 35.88 2011-04-12 08:13:02.000 102 33327.81 336.14 2371.95 35.88 2011-04-12 08:13:03.000 102 33327.71 336.14 2371.93 35.88 2011-04-12 08:13:04.000 102 33327.61 336.12 2371.85 35.88 2011-04-12 08:13:05.000 102 33327.72 336.11 2371.85 35.88 2011-04-12 08:13:06.000 102 33327.73 336.14 2371.81 35.88 2011-04-12 08:13:07.000 102 33327.77 336.11 2371.80 35.88 2011-04-12 08:13:08.000 102 33327.74 336.07 2371.91 35.88 2011-04-12 08:13:09.000 102 33327.77 336.04 2371.85 35.88 2011-04-12 08:13:10.000 102 33327.77 336.05 2371.85 35.88 2011-04-12 08:13:11.000 102 33327.86 336.04 2371.82 35.88 2011-04-12 08:13:12.000 102 33327.79 336.00 2371.85 35.88 2011-04-12 08:13:13.000 102 33327.87 336.00 2371.82 35.88 2011-04-12 08:13:14.000 102 33327.86 335.94 2371.73 35.88 2011-04-12 08:13:15.000 102 33327.77 335.94 2371.80 35.88 2011-04-12 08:13:16.000 102 33327.78 335.94 2371.78 35.88 2011-04-12 08:13:17.000 102 33327.84 335.90 2371.81 35.88 2011-04-12 08:13:18.000 102 33327.79 335.93 2371.67 35.88 2011-04-12 08:13:19.000 102 33327.77 335.90 2371.81 35.88 2011-04-12 08:13:20.000 102 33327.79 335.89 2371.77 35.88 2011-04-12 08:13:21.000 102 33327.75 335.85 2371.75 35.88 2011-04-12 08:13:22.000 102 33327.81 335.82 2371.78 35.88 2011-04-12 08:13:23.000 102 33327.87 335.86 2371.66 35.88 2011-04-12 08:13:24.000 102 33327.74 335.85 2371.73 35.88 2011-04-12 08:13:25.000 102 33327.84 335.85 2371.70 35.88 2011-04-12 08:13:26.000 102 33327.68 335.80 2371.71 35.88 2011-04-12 08:13:27.000 102 33327.68 335.79 2371.75 35.88 2011-04-12 08:13:28.000 102 33327.74 335.80 2371.76 35.88 2011-04-12 08:13:29.000 102 33327.64 335.77 2371.61 35.88 2011-04-12 08:13:30.000 102 33327.71 335.77 2371.69 35.88 2011-04-12 08:13:31.000 102 33327.71 335.77 2371.61 35.88 2011-04-12 08:13:32.000 102 33327.77 335.75 2371.68 35.88 2011-04-12 08:13:33.000 102 33327.75 335.71 2371.69 35.88 2011-04-12 08:13:34.000 102 33327.78 335.70 2371.69 35.88 2011-04-12 08:13:35.000 102 33327.76 335.70 2371.66 35.88 2011-04-12 08:13:36.000 102 33327.79 335.69 2371.61 35.88 2011-04-12 08:13:37.000 102 33327.77 335.65 2371.64 35.88 2011-04-12 08:13:38.000 102 33327.79 335.65 2371.73 35.88 2011-04-12 08:13:39.000 102 33327.72 335.61 2371.60 35.88 2011-04-12 08:13:40.000 102 33327.75 335.57 2371.61 35.88 2011-04-12 08:13:41.000 102 33327.75 335.56 2371.57 35.88 2011-04-12 08:13:42.000 102 33327.65 335.55 2371.65 35.88 2011-04-12 08:13:43.000 102 33327.59 335.57 2371.57 35.88 2011-04-12 08:13:44.000 102 33327.71 335.52 2371.66 35.88 2011-04-12 08:13:45.000 102 33327.67 335.55 2371.60 35.88 2011-04-12 08:13:46.000 102 33327.62 335.54 2371.61 35.88 2011-04-12 08:13:47.000 102 33327.58 335.54 2371.61 35.88 2011-04-12 08:13:48.000 102 33327.58 335.56 2371.58 35.88 2011-04-12 08:13:49.000 102 33327.65 335.58 2371.59 35.88 2011-04-12 08:13:50.000 102 33327.57 335.57 2371.57 35.88 2011-04-12 08:13:51.000 102 33327.59 335.61 2371.50 35.88 2011-04-12 08:13:52.000 102 33327.57 335.58 2371.66 35.88 2011-04-12 08:13:53.000 102 33327.65 335.60 2371.62 35.88 2011-04-12 08:13:54.000 102 33327.67 335.65 2371.64 35.88 2011-04-12 08:13:55.000 102 33327.58 335.60 2371.71 35.88 2011-04-12 08:13:56.000 102 33327.59 335.65 2371.66 35.88 2011-04-12 08:13:57.000 102 33327.70 335.60 2371.55 35.88 2011-04-12 08:13:58.000 102 33327.68 335.61 2371.67 35.88 2011-04-12 08:13:59.000 102 33327.69 335.63 2371.65 35.88 2011-04-12 08:14:00.000 102 33327.58 335.59 2371.61 35.88 2011-04-12 08:14:01.000 102 33327.67 335.60 2371.59 35.88 2011-04-12 08:14:02.000 102 33327.63 335.56 2371.57 35.88 2011-04-12 08:14:03.000 102 33327.61 335.56 2371.63 35.88 2011-04-12 08:14:04.000 102 33327.65 335.50 2371.64 35.88 2011-04-12 08:14:05.000 102 33327.60 335.56 2371.63 35.88 2011-04-12 08:14:06.000 102 33327.65 335.59 2371.53 35.88 2011-04-12 08:14:07.000 102 33327.59 335.50 2371.59 35.88 2011-04-12 08:14:08.000 102 33327.57 335.55 2371.58 35.88 2011-04-12 08:14:09.000 102 33327.57 335.51 2371.63 35.88 2011-04-12 08:14:10.000 102 33327.48 335.49 2371.61 35.88 2011-04-12 08:14:11.000 102 33327.51 335.55 2371.61 35.88 2011-04-12 08:14:12.000 102 33327.51 335.52 2371.66 35.88 2011-04-12 08:14:13.000 102 33327.51 335.51 2371.60 35.88 2011-04-12 08:14:14.000 102 33327.45 335.56 2371.67 35.88 2011-04-12 08:14:15.000 102 33327.48 335.52 2371.53 35.88 2011-04-12 08:14:16.000 102 33327.40 335.51 2371.54 35.88 2011-04-12 08:14:17.000 102 33327.46 335.50 2371.66 35.88 2011-04-12 08:14:18.000 102 33327.49 335.46 2371.66 35.88 2011-04-12 08:14:19.000 102 33327.50 335.49 2371.66 35.88 2011-04-12 08:14:20.000 102 33327.50 335.49 2371.69 35.88 2011-04-12 08:14:21.000 102 33327.38 335.49 2371.63 35.88 2011-04-12 08:14:22.000 102 33327.37 335.48 2371.59 35.88 2011-04-12 08:14:23.000 102 33327.41 335.46 2371.61 35.88 2011-04-12 08:14:24.000 102 33327.32 335.46 2371.56 35.88 2011-04-12 08:14:25.000 102 33327.49 335.40 2371.63 35.88 2011-04-12 08:14:26.000 102 33327.31 335.44 2371.60 35.88 2011-04-12 08:14:27.000 102 33327.34 335.46 2371.66 35.88 2011-04-12 08:14:28.000 102 33327.38 335.44 2371.63 35.88 2011-04-12 08:14:29.000 102 33327.33 335.44 2371.56 35.88 2011-04-12 08:14:30.000 102 33327.31 335.44 2371.66 35.88 2011-04-12 08:14:31.000 102 33327.20 335.45 2371.57 35.88 2011-04-12 08:14:32.000 102 33327.34 335.41 2371.62 35.88 2011-04-12 08:14:33.000 102 33327.38 335.41 2371.59 35.88 2011-04-12 08:14:34.000 102 33327.32 335.42 2371.54 35.88 2011-04-12 08:14:35.000 102 33327.30 335.44 2371.55 35.88 2011-04-12 08:14:36.000 102 33327.32 335.45 2371.58 35.88 2011-04-12 08:14:37.000 102 33327.28 335.42 2371.61 35.88 2011-04-12 08:14:38.000 102 33327.35 335.43 2371.61 35.88 2011-04-12 08:14:39.000 102 33327.31 335.39 2371.61 35.88 2011-04-12 08:14:40.000 102 33327.26 335.39 2371.58 35.88 2011-04-12 08:14:41.000 102 33327.31 335.40 2371.59 35.88 2011-04-12 08:14:42.000 102 33327.29 335.39 2371.61 35.88 2011-04-12 08:14:43.000 102 33327.35 335.40 2371.58 35.88 2011-04-12 08:14:44.000 102 33327.20 335.42 2371.55 35.88 2011-04-12 08:14:45.000 102 33327.22 335.42 2371.60 35.88 2011-04-12 08:14:46.000 102 33327.19 335.39 2371.63 35.88 2011-04-12 08:14:47.000 102 33327.24 335.42 2371.56 35.88 2011-04-12 08:14:48.000 102 33327.21 335.38 2371.61 35.88 2011-04-12 08:14:49.000 102 33327.24 335.37 2371.64 35.88 2011-04-12 08:14:50.000 102 33327.17 335.36 2371.59 35.88 2011-04-12 08:14:51.000 102 33327.29 335.34 2371.65 35.88 2011-04-12 08:14:52.000 102 33327.28 335.33 2371.66 35.88 2011-04-12 08:14:53.000 102 33327.35 335.40 2371.66 35.88 2011-04-12 08:14:54.000 102 33327.37 335.33 2371.66 35.88 2011-04-12 08:14:55.000 102 33327.25 335.34 2371.61 35.88 2011-04-12 08:14:56.000 102 33327.28 335.31 2371.69 35.88 2011-04-12 08:14:57.000 102 33327.35 335.34 2371.63 35.88 2011-04-12 08:14:58.000 102 33327.28 335.32 2371.59 35.88 2011-04-12 08:14:59.000 102 33327.28 335.32 2371.68 35.88 2011-04-12 08:15:00.000 102 33327.38 335.36 2371.61 35.88 2011-04-12 08:15:01.000 102 33327.38 335.34 2371.59 35.88 2011-04-12 08:15:02.000 102 33327.34 335.35 2371.61 35.88 2011-04-12 08:15:03.000 102 33327.47 335.34 2371.66 35.88 2011-04-12 08:15:04.000 102 33327.46 335.34 2371.60 35.88 2011-04-12 08:15:05.000 102 33327.50 335.33 2371.60 35.88 2011-04-12 08:15:06.000 102 33327.55 335.31 2371.62 35.88 2011-04-12 08:15:07.000 102 33327.61 335.36 2371.64 35.88 2011-04-12 08:15:08.000 102 33327.65 335.39 2371.57 35.88 2011-04-12 08:15:09.000 102 33327.61 335.35 2371.61 35.88 2011-04-12 08:15:10.000 102 33327.65 335.36 2371.60 35.88 2011-04-12 08:15:11.000 102 33327.77 335.36 2371.49 35.88 2011-04-12 08:15:12.000 102 33327.82 335.31 2371.51 35.88 2011-04-12 08:15:13.000 102 33327.79 335.32 2371.53 35.88 2011-04-12 08:15:14.000 102 33327.88 335.39 2371.53 35.88 2011-04-12 08:15:15.000 102 33327.87 335.38 2371.45 35.88 2011-04-12 08:15:16.000 102 33327.96 335.36 2371.47 35.88 2011-04-12 08:15:17.000 102 33327.94 335.38 2371.32 35.88 2011-04-12 08:15:18.000 102 33327.97 335.41 2371.42 35.88 2011-04-12 08:15:19.000 102 33327.97 335.35 2371.41 35.88 2011-04-12 08:15:20.000 102 33328.22 335.43 2371.39 35.88 2011-04-12 08:15:21.000 102 33328.23 335.43 2371.36 35.88 2011-04-12 08:15:22.000 102 33328.23 335.40 2371.30 35.88 2011-04-12 08:15:23.000 102 33328.27 335.40 2371.29 35.88 2011-04-12 08:15:24.000 102 33328.28 335.48 2371.28 35.88 2011-04-12 08:15:25.000 102 33328.33 335.44 2371.11 35.88 2011-04-12 08:15:26.000 102 33328.39 335.43 2371.25 35.88 2011-04-12 08:15:27.000 102 33328.58 335.48 2371.14 35.88 2011-04-12 08:15:28.000 102 33328.50 335.48 2371.16 35.88 2011-04-12 08:15:29.000 102 33328.56 335.41 2371.23 35.88 2011-04-12 08:15:30.000 102 33328.68 335.46 2371.09 35.88 2011-04-12 08:15:31.000 102 33328.75 335.48 2371.13 35.88 2011-04-12 08:15:32.000 102 33328.69 335.43 2371.11 35.88 2011-04-12 08:15:33.000 102 33328.56 335.42 2371.16 35.88 2011-04-12 08:15:34.000 102 33328.74 335.46 2371.14 35.88 2011-04-12 08:15:35.000 102 33328.83 335.42 2371.04 35.88 2011-04-12 08:15:36.000 102 33328.80 335.44 2371.10 35.88 2011-04-12 08:15:37.000 102 33328.92 335.43 2370.92 35.88 2011-04-12 08:15:38.000 102 33328.94 335.39 2370.93 35.88 2011-04-12 08:15:39.000 102 33328.93 335.38 2370.99 35.88 2011-04-12 08:15:40.000 102 33328.92 335.39 2370.98 35.88 2011-04-12 08:15:41.000 102 33328.92 335.36 2370.89 35.88 2011-04-12 08:15:42.000 102 33328.99 335.41 2370.87 35.88 2011-04-12 08:15:43.000 102 33329.10 335.42 2370.86 35.88 2011-04-12 08:15:44.000 102 33328.93 335.38 2370.85 35.88 2011-04-12 08:15:45.000 102 33329.01 335.39 2370.85 35.88 2011-04-12 08:15:46.000 102 33329.00 335.39 2370.86 35.88 2011-04-12 08:15:47.000 102 33329.07 335.37 2370.82 35.88 2011-04-12 08:15:48.000 102 33329.03 335.40 2370.72 35.88 2011-04-12 08:15:49.000 102 33329.06 335.38 2370.86 35.88 2011-04-12 08:15:50.000 102 33329.01 335.40 2370.82 35.88 2011-04-12 08:15:51.000 102 33329.02 335.43 2370.70 35.88 2011-04-12 08:15:52.000 102 33328.93 335.38 2370.75 35.88 2011-04-12 08:15:53.000 102 33328.92 335.35 2370.83 35.88 2011-04-12 08:15:54.000 102 33328.87 335.39 2370.75 35.88 2011-04-12 08:15:55.000 102 33328.89 335.41 2370.74 35.88 2011-04-12 08:15:56.000 102 33328.84 335.39 2370.78 35.88 2011-04-12 08:15:57.000 102 33328.85 335.43 2370.74 35.88 2011-04-12 08:15:58.000 102 33328.77 335.44 2370.67 35.88 2011-04-12 08:15:59.000 102 33328.79 335.43 2370.70 35.88 2011-04-12 08:16:00.000 102 33328.71 335.40 2370.70 35.88 2011-04-12 08:16:01.000 102 33328.75 335.39 2370.76 35.88 2011-04-12 08:16:02.000 102 33328.67 335.40 2370.68 35.88 2011-04-12 08:16:03.000 102 33328.69 335.44 2370.74 35.88 2011-04-12 08:16:04.000 102 33328.67 335.44 2370.71 35.88 2011-04-12 08:16:05.000 102 33328.55 335.42 2370.68 35.88 2011-04-12 08:16:06.000 102 33328.55 335.49 2370.79 35.88 2011-04-12 08:16:07.000 102 33328.51 335.44 2370.78 35.87 2011-04-12 08:16:08.000 102 33328.44 335.43 2370.75 35.87 2011-04-12 08:16:09.000 102 33328.56 335.42 2370.80 35.88 2011-04-12 08:16:10.000 102 33328.33 335.42 2370.80 35.88 2011-04-12 08:16:11.000 102 33328.39 335.44 2370.83 35.88 2011-04-12 08:16:12.000 102 33328.32 335.44 2370.77 35.87 2011-04-12 08:16:13.000 102 33328.39 335.43 2370.88 35.88 2011-04-12 08:16:14.000 102 33328.15 335.44 2370.95 35.88 2011-04-12 08:16:15.000 102 33328.22 335.43 2370.82 35.88 2011-04-12 08:16:16.000 102 33328.09 335.43 2370.89 35.88 2011-04-12 08:16:17.000 102 33328.03 335.45 2370.83 35.88 2011-04-12 08:16:18.000 102 33327.97 335.45 2370.84 35.88 2011-04-12 08:16:19.000 102 33328.03 335.43 2370.86 35.87 2011-04-12 08:16:20.000 102 33327.94 335.41 2370.95 35.88 2011-04-12 08:16:21.000 102 33327.88 335.41 2371.04 35.88 2011-04-12 08:16:22.000 102 33327.95 335.41 2371.01 35.87 2011-04-12 08:16:23.000 102 33327.83 335.46 2370.95 35.87 2011-04-12 08:16:24.000 102 33327.86 335.46 2371.04 35.87 2011-04-12 08:16:25.000 102 33327.80 335.44 2371.03 35.87 2011-04-12 08:16:26.000 102 33327.66 335.42 2371.19 35.87 2011-04-12 08:16:27.000 102 33327.76 335.46 2371.23 35.87 2011-04-12 08:16:28.000 102 33327.71 335.43 2371.11 35.87 2011-04-12 08:16:29.000 102 33327.69 335.45 2371.09 35.87 2011-04-12 08:16:30.000 102 33327.74 335.41 2371.17 35.87 2011-04-12 08:16:31.000 102 33327.71 335.40 2371.23 35.87 2011-04-12 08:16:32.000 102 33327.71 335.37 2371.20 35.87 2011-04-12 08:16:33.000 102 33327.72 335.37 2371.20 35.87 2011-04-12 08:16:34.000 102 33327.73 335.37 2371.25 35.87 2011-04-12 08:16:35.000 102 33327.68 335.39 2371.39 35.87 2011-04-12 08:16:36.000 102 33327.70 335.39 2371.35 35.87 2011-04-12 08:16:37.000 102 33327.68 335.40 2371.29 35.87 2011-04-12 08:16:38.000 102 33327.67 335.40 2371.29 35.87 2011-04-12 08:16:39.000 102 33327.68 335.42 2371.36 35.87 2011-04-12 08:16:40.000 102 33327.65 335.45 2371.42 35.87 2011-04-12 08:16:41.000 102 33327.60 335.44 2371.35 35.87 2011-04-12 08:16:42.000 102 33327.69 335.43 2371.36 35.87 2011-04-12 08:16:43.000 102 33327.73 335.43 2371.42 35.87 2011-04-12 08:16:44.000 102 33327.69 335.43 2371.47 35.87 2011-04-12 08:16:45.000 102 33327.61 335.42 2371.38 35.87 2011-04-12 08:16:46.000 102 33327.66 335.41 2371.39 35.87 2011-04-12 08:16:47.000 102 33327.57 335.39 2371.45 35.87 2011-04-12 08:16:48.000 102 33327.71 335.41 2371.44 35.87 2011-04-12 08:16:49.000 102 33327.63 335.44 2371.48 35.87 2011-04-12 08:16:50.000 102 33327.54 335.43 2371.44 35.87 2011-04-12 08:16:51.000 102 33327.62 335.44 2371.44 35.87 2011-04-12 08:16:52.000 102 33327.62 335.47 2371.46 35.87 2011-04-12 08:16:53.000 102 33327.65 335.49 2371.42 35.87 2011-04-12 08:16:54.000 102 33327.66 335.48 2371.50 35.87 2011-04-12 08:16:55.000 102 33327.72 335.46 2371.37 35.87 2011-04-12 08:16:56.000 102 33327.66 335.48 2371.49 35.87 2011-04-12 08:16:57.000 102 33327.52 335.42 2371.49 35.87 2011-04-12 08:16:58.000 102 33327.54 335.42 2371.53 35.87 2011-04-12 08:16:59.000 102 33327.59 335.49 2371.50 35.87 2011-04-12 08:17:00.000 102 33327.59 335.41 2371.56 35.87 2011-04-12 08:17:01.000 102 33327.57 335.42 2371.53 35.87 2011-04-12 08:17:02.000 102 33327.66 335.48 2371.53 35.87 2011-04-12 08:17:03.000 102 33327.59 335.46 2371.54 35.87 2011-04-12 08:17:04.000 102 33327.60 335.47 2371.48 35.87 2011-04-12 08:17:05.000 102 33327.59 335.47 2371.50 35.87 2011-04-12 08:17:06.000 102 33327.56 335.46 2371.54 35.87 2011-04-12 08:17:07.000 102 33327.66 335.49 2371.50 35.87 2011-04-12 08:17:08.000 102 33327.47 335.53 2371.68 35.87 2011-04-12 08:17:09.000 102 33327.55 335.52 2371.52 35.87 2011-04-12 08:17:10.000 102 33327.46 335.51 2371.53 35.87 2011-04-12 08:17:11.000 102 33327.53 335.51 2371.63 35.87 2011-04-12 08:17:12.000 102 33327.46 335.54 2371.63 35.87 2011-04-12 08:17:13.000 102 33327.34 335.56 2371.61 35.87 2011-04-12 08:17:14.000 102 33327.48 335.55 2371.53 35.87 2011-04-12 08:17:15.000 102 33327.49 335.55 2371.63 35.87 2011-04-12 08:17:16.000 102 33327.47 335.59 2371.66 35.87 2011-04-12 08:17:17.000 102 33327.48 335.60 2371.64 35.87 2011-04-12 08:17:18.000 102 33327.53 335.58 2371.64 35.87 2011-04-12 08:17:19.000 102 33327.38 335.60 2371.64 35.87 2011-04-12 08:17:20.000 102 33327.49 335.62 2371.66 35.87 2011-04-12 08:17:21.000 102 33327.39 335.64 2371.64 35.87 2011-04-12 08:17:22.000 102 33327.41 335.65 2371.67 35.87 2011-04-12 08:17:23.000 102 33327.46 335.62 2371.68 35.87 2011-04-12 08:17:24.000 102 33327.46 335.66 2371.66 35.87 2011-04-12 08:17:25.000 102 33327.45 335.66 2371.69 35.87 2011-04-12 08:17:26.000 102 33327.43 335.68 2371.67 35.87 2011-04-12 08:17:27.000 102 33327.49 335.69 2371.77 35.87 2011-04-12 08:17:28.000 102 33327.43 335.69 2371.71 35.87 2011-04-12 08:17:29.000 102 33327.50 335.70 2371.73 35.87 2011-04-12 08:17:30.000 102 33327.47 335.73 2371.69 35.87 2011-04-12 08:17:31.000 102 33327.53 335.72 2371.81 35.87 2011-04-12 08:17:32.000 102 33327.53 335.76 2371.74 35.87 2011-04-12 08:17:33.000 102 33327.48 335.71 2371.65 35.87 2011-04-12 08:17:34.000 102 33327.50 335.77 2371.79 35.87 2011-04-12 08:17:35.000 102 33327.59 335.69 2371.73 35.87 2011-04-12 08:17:36.000 102 33327.61 335.76 2371.67 35.87 2011-04-12 08:17:37.000 102 33327.55 335.76 2371.69 35.87 2011-04-12 08:17:38.000 102 33327.72 335.78 2371.66 35.87 2011-04-12 08:17:39.000 102 33327.62 335.76 2371.77 35.87 2011-04-12 08:17:40.000 102 33327.63 335.73 2371.73 35.87 2011-04-12 08:17:41.000 102 33327.76 335.74 2371.76 35.87 2011-04-12 08:17:42.000 102 33327.75 335.72 2371.70 35.87 2011-04-12 08:17:43.000 102 33327.73 335.75 2371.71 35.87 2011-04-12 08:17:44.000 102 33327.80 335.77 2371.67 35.87 2011-04-12 08:17:45.000 102 33327.93 335.70 2371.62 35.87 2011-04-12 08:17:46.000 102 33327.87 335.67 2371.60 35.87 2011-04-12 08:17:47.000 102 33327.89 335.74 2371.67 35.87 2011-04-12 08:17:48.000 102 33328.02 335.74 2371.65 35.87 2011-04-12 08:17:49.000 102 33327.96 335.69 2371.59 35.87 2011-04-12 08:17:50.000 102 33328.07 335.69 2371.60 35.87 2011-04-12 08:17:51.000 102 33328.06 335.67 2371.57 35.87 2011-04-12 08:17:52.000 102 33327.99 335.69 2371.55 35.87 2011-04-12 08:17:53.000 102 33328.17 335.70 2371.64 35.87 2011-04-12 08:17:54.000 102 33328.20 335.71 2371.53 35.87 2011-04-12 08:17:55.000 102 33328.29 335.67 2371.50 35.87 2011-04-12 08:17:56.000 102 33328.19 335.67 2371.49 35.87 2011-04-12 08:17:57.000 102 33328.28 335.63 2371.49 35.87 2011-04-12 08:17:58.000 102 33328.23 335.64 2371.41 35.87 2011-04-12 08:17:59.000 102 33328.33 335.69 2371.50 35.87 2011-04-12 08:18:00.000 102 33328.38 335.64 2371.44 35.87 2011-04-12 08:18:01.000 102 33328.46 335.65 2371.50 35.87 2011-04-12 08:18:02.000 102 33328.48 335.58 2371.42 35.87 2011-04-12 08:18:03.000 102 33328.45 335.62 2371.41 35.87 2011-04-12 08:18:04.000 102 33328.44 335.60 2371.45 35.87 2011-04-12 08:18:05.000 102 33328.49 335.61 2371.39 35.87 2011-04-12 08:18:06.000 102 33328.58 335.57 2371.35 35.87 2011-04-12 08:18:07.000 102 33328.61 335.59 2371.36 35.87 2011-04-12 08:18:08.000 102 33328.55 335.54 2371.29 35.87 2011-04-12 08:18:09.000 102 33328.68 335.57 2371.23 35.87 2011-04-12 08:18:10.000 102 33328.67 335.52 2371.22 35.87 2011-04-12 08:18:11.000 102 33328.79 335.50 2371.30 35.87 2011-04-12 08:18:12.000 102 33328.70 335.50 2371.20 35.87 2011-04-12 08:18:13.000 102 33328.75 335.46 2371.22 35.87 2011-04-12 08:18:14.000 102 33328.79 335.49 2371.26 35.87 2011-04-12 08:18:15.000 102 33328.74 335.48 2371.17 35.87 2011-04-12 08:18:16.000 102 33328.82 335.49 2371.19 35.87 2011-04-12 08:18:17.000 102 33328.86 335.45 2371.14 35.87 2011-04-12 08:18:18.000 102 33328.87 335.46 2371.14 35.87 2011-04-12 08:18:19.000 102 33328.86 335.44 2371.20 35.88 2011-04-12 08:18:20.000 102 33328.92 335.44 2371.13 35.87 2011-04-12 08:18:21.000 102 33328.81 335.46 2371.07 35.87 2011-04-12 08:18:22.000 102 33328.93 335.47 2371.12 35.88 2011-04-12 08:18:23.000 102 33328.83 335.51 2371.10 35.88 2011-04-12 08:18:24.000 102 33328.99 335.51 2371.07 35.88 2011-04-12 08:18:25.000 102 33328.97 335.50 2371.10 35.88 2011-04-12 08:18:26.000 102 33328.95 335.53 2371.07 35.88 2011-04-12 08:18:27.000 102 33329.08 335.50 2371.04 35.88 2011-04-12 08:18:28.000 102 33329.08 335.52 2371.02 35.88 2011-04-12 08:18:29.000 102 33329.14 335.53 2371.01 35.88 2011-04-12 08:18:30.000 102 33329.10 335.53 2370.98 35.88 2011-04-12 08:18:31.000 102 33329.20 335.54 2371.10 35.88 2011-04-12 08:18:32.000 102 33329.18 335.57 2371.03 35.88 2011-04-12 08:18:33.000 102 33329.10 335.58 2371.02 35.88 2011-04-12 08:18:34.000 102 33329.24 335.58 2371.03 35.87 2011-04-12 08:18:35.000 102 33329.35 335.56 2370.93 35.87 2011-04-12 08:18:36.000 102 33329.29 335.54 2370.86 35.88 2011-04-12 08:18:37.000 102 33329.26 335.59 2371.01 35.88 2011-04-12 08:18:38.000 102 33329.19 335.60 2370.94 35.88 2011-04-12 08:18:39.000 102 33329.32 335.64 2371.01 35.88 2011-04-12 08:18:40.000 102 33329.33 335.61 2370.90 35.88 2011-04-12 08:18:41.000 102 33329.35 335.62 2370.88 35.88 2011-04-12 08:18:42.000 102 33329.33 335.61 2370.91 35.88 2011-04-12 08:18:43.000 102 33329.35 335.64 2370.85 35.88 2011-04-12 08:18:44.000 102 33329.28 335.62 2370.86 35.88 2011-04-12 08:18:45.000 102 33329.42 335.68 2370.88 35.88 2011-04-12 08:18:46.000 102 33329.41 335.70 2370.85 35.88 2011-04-12 08:18:47.000 102 33329.36 335.75 2370.85 35.88 2011-04-12 08:18:48.000 102 33329.31 335.76 2370.82 35.88 2011-04-12 08:18:49.000 102 33329.40 335.79 2370.83 35.88 2011-04-12 08:18:50.000 102 33329.44 335.82 2370.83 35.88 2011-04-12 08:18:51.000 102 33329.44 335.84 2370.79 35.88 2011-04-12 08:18:52.000 102 33329.41 335.78 2370.88 35.88 2011-04-12 08:18:53.000 102 33329.43 335.81 2370.82 35.88 2011-04-12 08:18:54.000 102 33329.37 335.83 2370.81 35.88 2011-04-12 08:18:55.000 102 33329.49 335.82 2370.71 35.88 2011-04-12 08:18:56.000 102 33329.39 335.88 2370.81 35.88 2011-04-12 08:18:57.000 102 33329.38 335.86 2370.79 35.88 2011-04-12 08:18:58.000 102 33329.42 335.86 2370.80 35.88 2011-04-12 08:18:59.000 102 33329.47 335.85 2370.77 35.88 2011-04-12 08:19:00.000 102 33329.46 335.88 2370.79 35.88 2011-04-12 08:19:01.000 102 33329.44 335.89 2370.83 35.88 2011-04-12 08:19:02.000 102 33329.49 335.96 2370.80 35.88 2011-04-12 08:19:03.000 102 33329.41 335.96 2370.74 35.88 2011-04-12 08:19:04.000 102 33329.32 336.02 2370.81 35.88 2011-04-12 08:19:05.000 102 33329.47 336.00 2370.78 35.88 2011-04-12 08:19:06.000 102 33329.54 336.01 2370.78 35.88 2011-04-12 08:19:07.000 102 33329.52 336.07 2370.80 35.88 2011-04-12 08:19:08.000 102 33329.42 336.03 2370.74 35.88 2011-04-12 08:19:09.000 102 33329.44 336.06 2370.80 35.88 2011-04-12 08:19:10.000 102 33329.41 336.06 2370.82 35.88 2011-04-12 08:19:11.000 102 33329.46 336.10 2370.80 35.88 2011-04-12 08:19:12.000 102 33329.52 336.14 2370.87 35.88 2011-04-12 08:19:13.000 102 33329.52 336.16 2370.69 35.88 2011-04-12 08:19:14.000 102 33329.51 336.16 2370.88 35.88 2011-04-12 08:19:15.000 102 33329.51 336.25 2370.86 35.88 2011-04-12 08:19:16.000 102 33329.48 336.22 2370.81 35.88 2011-04-12 08:19:17.000 102 33329.52 336.21 2370.79 35.88 2011-04-12 08:19:18.000 102 33329.59 336.23 2370.82 35.88 2011-04-12 08:19:19.000 102 33329.59 336.25 2370.83 35.88 2011-04-12 08:19:20.000 102 33329.54 336.27 2370.76 35.88 2011-04-12 08:19:21.000 102 33329.67 336.28 2370.76 35.88 2011-04-12 08:19:22.000 102 33329.65 336.33 2370.78 35.88 2011-04-12 08:19:23.000 102 33329.67 336.35 2370.86 35.88 2011-04-12 08:19:24.000 102 33329.74 336.37 2370.79 35.88 2011-04-12 08:19:25.000 102 33329.78 336.37 2370.74 35.88 2011-04-12 08:19:26.000 102 33329.80 336.38 2370.74 35.88 2011-04-12 08:19:27.000 102 33329.99 336.45 2370.85 35.88 2011-04-12 08:19:28.000 102 33329.92 336.43 2370.79 35.88 2011-04-12 08:19:29.000 102 33329.99 336.45 2370.73 35.88 2011-04-12 08:19:30.000 102 33329.97 336.43 2370.74 35.88 2011-04-12 08:19:31.000 102 33330.04 336.48 2370.79 35.88 2011-04-12 08:19:32.000 102 33330.07 336.48 2370.70 35.88 2011-04-12 08:19:33.000 102 33330.21 336.47 2370.70 35.88 2011-04-12 08:19:34.000 102 33330.10 336.47 2370.80 35.88 2011-04-12 08:19:35.000 102 33330.19 336.52 2370.68 35.88 2011-04-12 08:19:36.000 102 33330.21 336.51 2370.66 35.88 2011-04-12 08:19:37.000 102 33330.27 336.51 2370.66 35.88 2011-04-12 08:19:38.000 102 33330.18 336.49 2370.68 35.88 2011-04-12 08:19:39.000 102 33330.35 336.51 2370.60 35.88 2011-04-12 08:19:40.000 102 33330.35 336.53 2370.56 35.88 2011-04-12 08:19:41.000 102 33330.40 336.51 2370.62 35.88 2011-04-12 08:19:42.000 102 33330.43 336.52 2370.47 35.88 2011-04-12 08:19:43.000 102 33330.33 336.53 2370.54 35.88 2011-04-12 08:19:44.000 102 33330.51 336.53 2370.58 35.88 2011-04-12 08:19:45.000 102 33330.41 336.58 2370.56 35.88 2011-04-12 08:19:46.000 102 33330.49 336.57 2370.55 35.88 2011-04-12 08:19:47.000 102 33330.54 336.57 2370.48 35.88 2011-04-12 08:19:48.000 102 33330.50 336.56 2370.50 35.88 2011-04-12 08:19:49.000 102 33330.52 336.59 2370.48 35.88 2011-04-12 08:19:50.000 102 33330.54 336.61 2370.44 35.88 2011-04-12 08:19:51.000 102 33330.58 336.60 2370.43 35.88 2011-04-12 08:19:52.000 102 33330.65 336.59 2370.35 35.88 2011-04-12 08:19:53.000 102 33330.71 336.58 2370.44 35.88 2011-04-12 08:19:54.000 102 33330.60 336.62 2370.29 35.88 2011-04-12 08:19:55.000 102 33330.73 336.61 2370.30 35.88 2011-04-12 08:19:56.000 102 33330.73 336.67 2370.38 35.88 2011-04-12 08:19:57.000 102 33330.72 336.63 2370.34 35.88 2011-04-12 08:19:58.000 102 33330.69 336.63 2370.27 35.88 2011-04-12 08:19:59.000 102 33330.75 336.61 2370.42 35.88 2011-04-12 08:20:00.000 102 33330.78 336.61 2370.25 35.88 2011-04-12 08:20:01.000 102 33330.71 336.60 2370.28 35.88 2011-04-12 08:20:02.000 102 33330.70 336.64 2370.23 35.88 2011-04-12 08:20:03.000 102 33330.81 336.68 2370.30 35.88 2011-04-12 08:20:04.000 102 33330.79 336.66 2370.20 35.88 2011-04-12 08:20:05.000 102 33330.82 336.66 2370.21 35.88 2011-04-12 08:20:06.000 102 33330.79 336.67 2370.20 35.88 2011-04-12 08:20:07.000 102 33330.82 336.69 2370.14 35.88 2011-04-12 08:20:08.000 102 33330.78 336.73 2370.23 35.88 2011-04-12 08:20:09.000 102 33330.77 336.77 2370.14 35.88 2011-04-12 08:20:10.000 102 33330.85 336.74 2370.14 35.88 2011-04-12 08:20:11.000 102 33330.78 336.75 2370.08 35.88 2011-04-12 08:20:12.000 102 33330.84 336.77 2370.14 35.88 2011-04-12 08:20:13.000 102 33330.79 336.79 2370.14 35.88 2011-04-12 08:20:14.000 102 33330.87 336.75 2370.10 35.88 2011-04-12 08:20:15.000 102 33330.86 336.79 2370.09 35.88 2011-04-12 08:20:16.000 102 33330.88 336.80 2370.08 35.88 2011-04-12 08:20:17.000 102 33330.95 336.82 2370.14 35.88 2011-04-12 08:20:18.000 102 33330.89 336.86 2370.03 35.88 2011-04-12 08:20:19.000 102 33330.86 336.83 2370.12 35.88 2011-04-12 08:20:20.000 102 33331.04 336.85 2370.12 35.88 2011-04-12 08:20:21.000 102 33330.94 336.89 2370.04 35.88 2011-04-12 08:20:22.000 102 33331.00 336.91 2370.05 35.88 2011-04-12 08:20:23.000 102 33331.02 336.90 2370.07 35.88 2011-04-12 08:20:24.000 102 33331.14 336.89 2370.11 35.88 2011-04-12 08:20:25.000 102 33331.11 336.96 2370.07 35.88 2011-04-12 08:20:26.000 102 33331.26 336.93 2370.18 35.88 2011-04-12 08:20:27.000 102 33331.25 336.96 2370.04 35.88 2011-04-12 08:20:28.000 102 33331.19 336.97 2370.02 35.88 2011-04-12 08:20:29.000 102 33331.33 336.98 2369.95 35.88 2011-04-12 08:20:30.000 102 33331.39 337.02 2370.02 35.88 2011-04-12 08:20:31.000 102 33331.43 337.01 2370.02 35.87 2011-04-12 08:20:32.000 102 33331.52 337.03 2369.97 35.88 2011-04-12 08:20:33.000 102 33331.52 337.05 2369.95 35.87 2011-04-12 08:20:34.000 102 33331.47 337.05 2369.91 35.88 2011-04-12 08:20:35.000 102 33331.54 337.06 2369.95 35.88 2011-04-12 08:20:36.000 102 33331.63 337.06 2369.95 35.88 2011-04-12 08:20:37.000 102 33331.69 337.08 2369.85 35.87 2011-04-12 08:20:38.000 102 33331.63 337.12 2369.95 35.87 2011-04-12 08:20:39.000 102 33331.73 337.18 2369.82 35.88 2011-04-12 08:20:40.000 102 33331.69 337.13 2369.88 35.88 2011-04-12 08:20:41.000 102 33331.81 337.14 2369.88 35.88 2011-04-12 08:20:42.000 102 33331.84 337.19 2369.86 35.88 2011-04-12 08:20:43.000 102 33331.93 337.18 2369.83 35.88 2011-04-12 08:20:44.000 102 33332.04 337.22 2369.75 35.88 2011-04-12 08:20:45.000 102 33332.07 337.19 2369.78 35.88 2011-04-12 08:20:46.000 102 33332.07 337.22 2369.78 35.88 2011-04-12 08:20:47.000 102 33332.18 337.21 2369.74 35.87 2011-04-12 08:20:48.000 102 33332.24 337.21 2369.76 35.88 2011-04-12 08:20:49.000 102 33332.24 337.20 2369.76 35.88 2011-04-12 08:20:50.000 102 33332.31 337.21 2369.71 35.88 2011-04-12 08:20:51.000 102 33332.35 337.20 2369.61 35.88 2011-04-12 08:20:52.000 102 33332.39 337.16 2369.62 35.88 2011-04-12 08:20:53.000 102 33332.38 337.17 2369.58 35.88 2011-04-12 08:20:54.000 102 33332.39 337.22 2369.56 35.88 2011-04-12 08:20:55.000 102 33332.46 337.18 2369.53 35.88 2011-04-12 08:20:56.000 102 33332.55 337.21 2369.49 35.88 2011-04-12 08:20:57.000 102 33332.61 337.20 2369.57 35.88 2011-04-12 08:20:58.000 102 33332.52 337.23 2369.50 35.88 2011-04-12 08:20:59.000 102 33332.65 337.16 2369.39 35.88 2011-04-12 08:21:00.000 102 33332.72 337.21 2369.39 35.88 2011-04-12 08:21:01.000 102 33332.61 337.22 2369.29 35.88 2011-04-12 08:21:02.000 102 33332.67 337.25 2369.29 35.88 2011-04-12 08:21:03.000 102 33332.81 337.26 2369.37 35.87 2011-04-12 08:21:04.000 102 33332.66 337.24 2369.28 35.88 2011-04-12 08:21:05.000 102 33332.80 337.20 2369.26 35.88 2011-04-12 08:21:06.000 102 33332.75 337.18 2369.24 35.87 2011-04-12 08:21:07.000 102 33332.78 337.24 2369.22 35.88 2011-04-12 08:21:08.000 102 33332.77 337.22 2369.19 35.88 2011-04-12 08:21:09.000 102 33332.78 337.16 2369.21 35.88 2011-04-12 08:21:10.000 102 33332.76 337.17 2369.17 35.88 2011-04-12 08:21:11.000 102 33332.81 337.14 2369.14 35.87 2011-04-12 08:21:12.000 102 33332.84 337.20 2369.13 35.87 2011-04-12 08:21:13.000 102 33332.74 337.26 2369.18 35.87 2011-04-12 08:21:14.000 102 33332.82 337.25 2369.10 35.87 2011-04-12 08:21:15.000 102 33332.93 337.27 2369.14 35.87 2011-04-12 08:21:16.000 102 33332.84 337.24 2369.09 35.87 2011-04-12 08:21:17.000 102 33332.87 337.28 2369.07 35.87 2011-04-12 08:21:18.000 102 33332.93 337.25 2369.09 35.87 2011-04-12 08:21:19.000 102 33332.92 337.26 2369.06 35.87 2011-04-12 08:21:20.000 102 33332.90 337.26 2369.15 35.87 2011-04-12 08:21:21.000 102 33332.87 337.33 2369.08 35.87 2011-04-12 08:21:22.000 102 33332.97 337.31 2369.00 35.87 2011-04-12 08:21:23.000 102 33332.93 337.34 2369.01 35.87 2011-04-12 08:21:24.000 102 33332.96 337.36 2369.04 35.87 2011-04-12 08:21:25.000 102 33332.92 337.38 2368.93 35.87 2011-04-12 08:21:26.000 102 33333.03 337.36 2368.92 35.87 2011-04-12 08:21:27.000 102 33332.96 337.33 2368.97 35.87 2011-04-12 08:21:28.000 102 33332.94 337.36 2368.98 35.87 2011-04-12 08:21:29.000 102 33332.98 337.31 2368.89 35.87 2011-04-12 08:21:30.000 102 33333.07 337.36 2368.90 35.87 2011-04-12 08:21:31.000 102 33332.98 337.35 2368.89 35.87 2011-04-12 08:21:32.000 102 33333.02 337.37 2368.92 35.87 2011-04-12 08:21:33.000 102 33332.99 337.36 2368.87 35.87 2011-04-12 08:21:34.000 102 33332.99 337.37 2368.89 35.87 2011-04-12 08:21:35.000 102 33333.08 337.37 2368.87 35.87 2011-04-12 08:21:36.000 102 33333.05 337.34 2368.95 35.87 2011-04-12 08:21:37.000 102 33332.94 337.36 2368.90 35.87 2011-04-12 08:21:38.000 102 33333.03 337.39 2368.87 35.87 2011-04-12 08:21:39.000 102 33333.06 337.42 2368.91 35.87 2011-04-12 08:21:40.000 102 33333.00 337.38 2368.91 35.87 2011-04-12 08:21:41.000 102 33332.96 337.42 2368.89 35.87 2011-04-12 08:21:42.000 102 33333.03 337.45 2368.96 35.87 2011-04-12 08:21:43.000 102 33332.97 337.42 2368.91 35.87 2011-04-12 08:21:44.000 102 33333.05 337.46 2368.93 35.87 2011-04-12 08:21:45.000 102 33333.15 337.48 2368.91 35.87 2011-04-12 08:21:46.000 102 33333.03 337.48 2368.91 35.87 2011-04-12 08:21:47.000 102 33333.08 337.49 2368.87 35.87 2011-04-12 08:21:48.000 102 33333.05 337.50 2368.96 35.87 2011-04-12 08:21:49.000 102 33332.96 337.48 2368.96 35.87 2011-04-12 08:21:50.000 102 33333.02 337.50 2368.90 35.87 2011-04-12 08:21:51.000 102 33333.16 337.48 2368.89 35.87 2011-04-12 08:21:52.000 102 33333.09 337.48 2368.86 35.87 2011-04-12 08:21:53.000 102 33333.13 337.51 2368.90 35.87 2011-04-12 08:21:54.000 102 33333.06 337.57 2368.96 35.87 2011-04-12 08:21:55.000 102 33333.04 337.50 2368.84 35.87 2011-04-12 08:21:56.000 102 33333.18 337.51 2368.90 35.87 2011-04-12 08:21:57.000 102 33333.13 337.53 2368.95 35.87 2011-04-12 08:21:58.000 102 33333.12 337.53 2368.81 35.87 2011-04-12 08:21:59.000 102 33333.19 337.49 2368.85 35.87 2011-04-12 08:22:00.000 102 33333.29 337.51 2368.87 35.87 2011-04-12 08:22:01.000 102 33333.33 337.49 2368.84 35.87 2011-04-12 08:22:02.000 102 33333.21 337.49 2368.81 35.87 2011-04-12 08:22:03.000 102 33333.29 337.52 2368.92 35.87 2011-04-12 08:22:04.000 102 33333.23 337.50 2368.90 35.87 2011-04-12 08:22:05.000 102 33333.33 337.53 2368.81 35.87 2011-04-12 08:22:06.000 102 33333.23 337.53 2368.81 35.87 2011-04-12 08:22:07.000 102 33333.22 337.49 2368.82 35.87 2011-04-12 08:22:08.000 102 33333.25 337.54 2368.89 35.87 2011-04-12 08:22:09.000 102 33333.40 337.51 2368.81 35.87 2011-04-12 08:22:10.000 102 33333.31 337.51 2368.80 35.87 2011-04-12 08:22:11.000 102 33333.34 337.55 2368.78 35.87 2011-04-12 08:22:12.000 102 33333.37 337.52 2368.80 35.87 2011-04-12 08:22:13.000 102 33333.42 337.59 2368.85 35.87 2011-04-12 08:22:14.000 102 33333.39 337.56 2368.79 35.87 2011-04-12 08:22:15.000 102 33333.34 337.56 2368.84 35.87 2011-04-12 08:22:16.000 102 33333.42 337.54 2368.83 35.87 2011-04-12 08:22:17.000 102 33333.45 337.59 2368.83 35.87 2011-04-12 08:22:18.000 102 33333.51 337.59 2368.78 35.87 2011-04-12 08:22:19.000 102 33333.49 337.56 2368.67 35.87 2011-04-12 08:22:20.000 102 33333.51 337.53 2368.75 35.87 2011-04-12 08:22:21.000 102 33333.51 337.60 2368.71 35.87 2011-04-12 08:22:22.000 102 33333.53 337.56 2368.74 35.87 2011-04-12 08:22:23.000 102 33333.61 337.58 2368.68 35.87 2011-04-12 08:22:24.000 102 33333.61 337.57 2368.71 35.87 2011-04-12 08:22:25.000 102 33333.59 337.60 2368.76 35.87 2011-04-12 08:22:26.000 102 33333.54 337.66 2368.76 35.87 2011-04-12 08:22:27.000 102 33333.68 337.66 2368.64 35.87 2011-04-12 08:22:28.000 102 33333.55 337.63 2368.64 35.87 2011-04-12 08:22:29.000 102 33333.62 337.60 2368.62 35.87 2011-04-12 08:22:30.000 102 33333.67 337.67 2368.70 35.87 2011-04-12 08:22:31.000 102 33333.59 337.62 2368.68 35.87 2011-04-12 08:22:32.000 102 33333.68 337.64 2368.59 35.87 2011-04-12 08:22:33.000 102 33333.76 337.64 2368.56 35.87 2011-04-12 08:22:34.000 102 33333.73 337.65 2368.57 35.87 2011-04-12 08:22:35.000 102 33333.64 337.65 2368.61 35.87 2011-04-12 08:22:36.000 102 33333.77 337.66 2368.59 35.87 2011-04-12 08:22:37.000 102 33333.83 337.62 2368.58 35.87 2011-04-12 08:22:38.000 102 33333.85 337.65 2368.62 35.87 2011-04-12 08:22:39.000 102 33333.85 337.63 2368.52 35.87 2011-04-12 08:22:40.000 102 33333.86 337.65 2368.59 35.87 2011-04-12 08:22:41.000 102 33333.82 337.60 2368.55 35.87 2011-04-12 08:22:42.000 102 33333.87 337.61 2368.43 35.87 2011-04-12 08:22:43.000 102 33333.84 337.60 2368.53 35.87 2011-04-12 08:22:44.000 102 33333.90 337.58 2368.58 35.87 2011-04-12 08:22:45.000 102 33333.87 337.57 2368.47 35.87 2011-04-12 08:22:46.000 102 33333.83 337.58 2368.52 35.87 2011-04-12 08:22:47.000 102 33333.75 337.58 2368.40 35.87 2011-04-12 08:22:48.000 102 33333.83 337.60 2368.46 35.87 2011-04-12 08:22:49.000 102 33333.82 337.59 2368.46 35.87 2011-04-12 08:22:50.000 102 33333.82 337.61 2368.44 35.87 2011-04-12 08:22:51.000 102 33333.85 337.58 2368.34 35.87 2011-04-12 08:22:52.000 102 33333.77 337.57 2368.39 35.87 2011-04-12 08:22:53.000 102 33333.79 337.55 2368.43 35.87 2011-04-12 08:22:54.000 102 33333.74 337.56 2368.43 35.87 2011-04-12 08:22:55.000 102 33333.75 337.55 2368.36 35.87 2011-04-12 08:22:56.000 102 33333.77 337.55 2368.42 35.87 2011-04-12 08:22:57.000 102 33333.77 337.55 2368.40 35.87 2011-04-12 08:22:58.000 102 33333.77 337.57 2368.34 35.87 2011-04-12 08:22:59.000 102 33333.68 337.60 2368.48 35.87 2011-04-12 08:23:00.000 102 33333.65 337.63 2368.36 35.87 2011-04-12 08:23:01.000 102 33333.71 337.61 2368.41 35.87 2011-04-12 08:23:02.000 102 33333.63 337.63 2368.40 35.87 2011-04-12 08:23:03.000 102 33333.66 337.65 2368.37 35.87 2011-04-12 08:23:04.000 102 33333.57 337.62 2368.37 35.87 2011-04-12 08:23:05.000 102 33333.64 337.65 2368.36 35.87 2011-04-12 08:23:06.000 102 33333.65 337.60 2368.38 35.87 2011-04-12 08:23:07.000 102 33333.68 337.59 2368.45 35.87 2011-04-12 08:23:08.000 102 33333.59 337.62 2368.39 35.87 2011-04-12 08:23:09.000 102 33333.63 337.63 2368.47 35.87 2011-04-12 08:23:10.000 102 33333.54 337.65 2368.46 35.87 2011-04-12 08:23:11.000 102 33333.62 337.64 2368.40 35.87 2011-04-12 08:23:12.000 102 33333.54 337.63 2368.44 35.87 2011-04-12 08:23:13.000 102 33333.47 337.64 2368.41 35.87 2011-04-12 08:23:14.000 102 33333.52 337.72 2368.47 35.87 2011-04-12 08:23:15.000 102 33333.37 337.66 2368.44 35.87 2011-04-12 08:23:16.000 102 33333.41 337.68 2368.43 35.87 2011-04-12 08:23:17.000 102 33333.54 337.68 2368.38 35.87 2011-04-12 08:23:18.000 102 33333.42 337.71 2368.38 35.87 2011-04-12 08:23:19.000 102 33333.36 337.67 2368.52 35.87 2011-04-12 08:23:20.000 102 33333.51 337.75 2368.44 35.87 2011-04-12 08:23:21.000 102 33333.45 337.75 2368.54 35.87 2011-04-12 08:23:22.000 102 33333.43 337.75 2368.48 35.87 2011-04-12 08:23:23.000 102 33333.48 337.70 2368.38 35.87 2011-04-12 08:23:24.000 102 33333.34 337.73 2368.52 35.87 2011-04-12 08:23:25.000 102 33333.44 337.73 2368.49 35.87 2011-04-12 08:23:26.000 102 33333.39 337.81 2368.58 35.87 2011-04-12 08:23:27.000 102 33333.38 337.80 2368.40 35.87 2011-04-12 08:23:28.000 102 33333.41 337.80 2368.44 35.87 2011-04-12 08:23:29.000 102 33333.39 337.79 2368.52 35.87 2011-04-12 08:23:30.000 102 33333.41 337.80 2368.58 35.87 2011-04-12 08:23:31.000 102 33333.43 337.76 2368.50 35.87 2011-04-12 08:23:32.000 102 33333.38 337.79 2368.60 35.87 2011-04-12 08:23:33.000 102 33333.45 337.79 2368.48 35.87 2011-04-12 08:23:34.000 102 33333.40 337.80 2368.52 35.87 2011-04-12 08:23:35.000 102 33333.50 337.82 2368.45 35.87 2011-04-12 08:23:36.000 102 33333.39 337.81 2368.53 35.87 2011-04-12 08:23:37.000 102 33333.48 337.81 2368.52 35.87 2011-04-12 08:23:38.000 102 33333.47 337.79 2368.50 35.87 2011-04-12 08:23:39.000 102 33333.54 337.81 2368.47 35.87 2011-04-12 08:23:40.000 102 33333.49 337.79 2368.53 35.87 2011-04-12 08:23:41.000 102 33333.55 337.77 2368.54 35.87 2011-04-12 08:23:42.000 102 33333.59 337.85 2368.58 35.87 2011-04-12 08:23:43.000 102 33333.58 337.81 2368.53 35.87 2011-04-12 08:23:44.000 102 33333.67 337.84 2368.52 35.87 2011-04-12 08:23:45.000 102 33333.66 337.84 2368.56 35.87 2011-04-12 08:23:46.000 102 33333.72 337.82 2368.52 35.87 2011-04-12 08:23:47.000 102 33333.70 337.82 2368.43 35.87 2011-04-12 08:23:48.000 102 33333.79 337.79 2368.49 35.87 2011-04-12 08:23:49.000 102 33333.79 337.83 2368.45 35.87 2011-04-12 08:23:50.000 102 33333.79 337.80 2368.36 35.87 2011-04-12 08:23:51.000 102 33333.83 337.83 2368.34 35.87 2011-04-12 08:23:52.000 102 33333.77 337.84 2368.38 35.87 2011-04-12 08:23:53.000 102 33333.81 337.87 2368.37 35.87 2011-04-12 08:23:54.000 102 33333.96 337.87 2368.37 35.87 2011-04-12 08:23:55.000 102 33333.94 337.85 2368.34 35.87 2011-04-12 08:23:56.000 102 33333.84 337.84 2368.34 35.87 2011-04-12 08:23:57.000 102 33333.90 337.84 2368.35 35.87 2011-04-12 08:23:58.000 102 33333.87 337.86 2368.34 35.87 2011-04-12 08:23:59.000 102 33333.91 337.83 2368.31 35.87 2011-04-12 08:24:00.000 102 33333.96 337.83 2368.25 35.87 2011-04-12 08:24:01.000 102 33333.95 337.85 2368.24 35.87 2011-04-12 08:24:02.000 102 33334.02 337.83 2368.20 35.87 2011-04-12 08:24:03.000 102 33334.05 337.85 2368.24 35.87 2011-04-12 08:24:04.000 102 33334.14 337.84 2368.24 35.87 2011-04-12 08:24:05.000 102 33334.15 337.83 2368.24 35.87 2011-04-12 08:24:06.000 102 33334.14 337.79 2368.25 35.87 2011-04-12 08:24:07.000 102 33334.13 337.77 2368.21 35.87 2011-04-12 08:24:08.000 102 33334.14 337.81 2368.19 35.87 2011-04-12 08:24:09.000 102 33334.30 337.81 2368.19 35.87 2011-04-12 08:24:10.000 102 33334.24 337.80 2368.10 35.87 2011-04-12 08:24:11.000 102 33334.16 337.79 2368.15 35.87 2011-04-12 08:24:12.000 102 33334.26 337.83 2368.07 35.87 2011-04-12 08:24:13.000 102 33334.38 337.79 2368.11 35.87 2011-04-12 08:24:14.000 102 33334.36 337.76 2368.10 35.87 2011-04-12 08:24:15.000 102 33334.45 337.76 2368.07 35.87 2011-04-12 08:24:16.000 102 33334.53 337.78 2368.04 35.87 2011-04-12 08:24:17.000 102 33334.53 337.74 2368.11 35.87 2011-04-12 08:24:18.000 102 33334.55 337.71 2368.07 35.87 2011-04-12 08:24:19.000 102 33334.57 337.71 2368.03 35.87 2011-04-12 08:24:20.000 102 33334.61 337.69 2367.97 35.87 2011-04-12 08:24:21.000 102 33334.64 337.71 2367.97 35.87 2011-04-12 08:24:22.000 102 33334.76 337.72 2367.97 35.87 2011-04-12 08:24:23.000 102 33334.67 337.67 2367.96 35.87 2011-04-12 08:24:24.000 102 33334.80 337.67 2367.92 35.87 2011-04-12 08:24:25.000 102 33334.81 337.62 2367.88 35.87 2011-04-12 08:24:26.000 102 33334.83 337.62 2367.83 35.87 2011-04-12 08:24:27.000 102 33334.90 337.65 2367.87 35.87 2011-04-12 08:24:28.000 102 33334.95 337.65 2367.80 35.87 2011-04-12 08:24:29.000 102 33334.88 337.63 2367.81 35.87 2011-04-12 08:24:30.000 102 33335.03 337.68 2367.83 35.87 2011-04-12 08:24:31.000 102 33334.95 337.60 2367.77 35.87 2011-04-12 08:24:32.000 102 33334.93 337.60 2367.75 35.87 2011-04-12 08:24:33.000 102 33335.08 337.61 2367.72 35.87 2011-04-12 08:24:34.000 102 33335.02 337.65 2367.67 35.87 2011-04-12 08:24:35.000 102 33335.03 337.62 2367.70 35.87 2011-04-12 08:24:36.000 102 33335.12 337.64 2367.74 35.87 2011-04-12 08:24:37.000 102 33335.15 337.66 2367.66 35.87 2011-04-12 08:24:38.000 102 33335.10 337.67 2367.60 35.87 2011-04-12 08:24:39.000 102 33335.29 337.65 2367.69 35.87 2011-04-12 08:24:40.000 102 33335.13 337.63 2367.52 35.87 2011-04-12 08:24:41.000 102 33335.18 337.64 2367.50 35.87 2011-04-12 08:24:42.000 102 33335.16 337.67 2367.55 35.87 2011-04-12 08:24:43.000 102 33335.25 337.68 2367.50 35.87 2011-04-12 08:24:44.000 102 33335.12 337.67 2367.59 35.87 2011-04-12 08:24:45.000 102 33335.23 337.74 2367.45 35.87 2011-04-12 08:24:46.000 102 33335.16 337.72 2367.49 35.87 2011-04-12 08:24:47.000 102 33335.21 337.76 2367.43 35.87 2011-04-12 08:24:48.000 102 33335.20 337.77 2367.50 35.87 2011-04-12 08:24:49.000 102 33335.29 337.77 2367.37 35.87 2011-04-12 08:24:50.000 102 33335.16 337.76 2367.39 35.87 2011-04-12 08:24:51.000 102 33335.33 337.83 2367.50 35.87 2011-04-12 08:24:52.000 102 33335.31 337.82 2367.31 35.87 2011-04-12 08:24:53.000 102 33335.33 337.84 2367.29 35.87 2011-04-12 08:24:54.000 102 33335.38 337.87 2367.33 35.87 2011-04-12 08:24:55.000 102 33335.38 337.90 2367.39 35.87 2011-04-12 08:24:56.000 102 33335.38 337.87 2367.34 35.87 2011-04-12 08:24:57.000 102 33335.32 337.94 2367.34 35.87 2011-04-12 08:24:58.000 102 33335.45 337.94 2367.30 35.87 2011-04-12 08:24:59.000 102 33335.49 337.94 2367.26 35.87 2011-04-12 08:25:00.000 102 33335.41 337.95 2367.35 35.87 2011-04-12 08:25:01.000 102 33335.44 337.98 2367.34 35.87 2011-04-12 08:25:02.000 102 33335.50 337.99 2367.28 35.87 2011-04-12 08:25:03.000 102 33335.39 338.02 2367.34 35.87 2011-04-12 08:25:04.000 102 33335.50 338.06 2367.26 35.87 2011-04-12 08:25:05.000 102 33335.48 338.00 2367.24 35.87 2011-04-12 08:25:06.000 102 33335.51 338.07 2367.31 35.87 2011-04-12 08:25:07.000 102 33335.55 338.06 2367.31 35.87 2011-04-12 08:25:08.000 102 33335.58 338.04 2367.29 35.87 2011-04-12 08:25:09.000 102 33335.46 338.04 2367.29 35.87 2011-04-12 08:25:10.000 102 33335.52 338.07 2367.20 35.87 2011-04-12 08:25:11.000 102 33335.50 338.06 2367.24 35.87 2011-04-12 08:25:12.000 102 33335.48 338.07 2367.22 35.87 2011-04-12 08:25:13.000 102 33335.54 338.08 2367.24 35.87 2011-04-12 08:25:14.000 102 33335.55 338.12 2367.22 35.87 2011-04-12 08:25:15.000 102 33335.55 338.11 2367.29 35.87 2011-04-12 08:25:16.000 102 33335.58 338.13 2367.26 35.87 2011-04-12 08:25:17.000 102 33335.61 338.15 2367.24 35.87 2011-04-12 08:25:18.000 102 33335.61 338.09 2367.22 35.87 2011-04-12 08:25:19.000 102 33335.65 338.18 2367.17 35.87 2011-04-12 08:25:20.000 102 33335.61 338.18 2367.25 35.87 2011-04-12 08:25:21.000 102 33335.67 338.13 2367.24 35.87 2011-04-12 08:25:22.000 102 33335.59 338.15 2367.27 35.87 2011-04-12 08:25:23.000 102 33335.50 338.15 2367.25 35.87 2011-04-12 08:25:24.000 102 33335.53 338.10 2367.26 35.87 2011-04-12 08:25:25.000 102 33335.58 338.15 2367.31 35.87 2011-04-12 08:25:26.000 102 33335.63 338.14 2367.29 35.87 2011-04-12 08:25:27.000 102 33335.60 338.14 2367.20 35.87 2011-04-12 08:25:28.000 102 33335.64 338.17 2367.19 35.87 2011-04-12 08:25:29.000 102 33335.66 338.20 2367.20 35.87 2011-04-12 08:25:30.000 102 33335.64 338.14 2367.11 35.87 2011-04-12 08:25:31.000 102 33335.68 338.19 2367.16 35.87 2011-04-12 08:25:32.000 102 33335.66 338.19 2367.27 35.87 2011-04-12 08:25:33.000 102 33335.64 338.17 2367.21 35.87 2011-04-12 08:25:34.000 102 33335.61 338.16 2367.28 35.87 2011-04-12 08:25:35.000 102 33335.70 338.12 2367.28 35.87 2011-04-12 08:25:36.000 102 33335.63 338.20 2367.26 35.87 2011-04-12 08:25:37.000 102 33335.78 338.15 2367.10 35.87 2011-04-12 08:25:38.000 102 33335.67 338.16 2367.16 35.87 2011-04-12 08:25:39.000 102 33335.87 338.16 2367.10 35.87 2011-04-12 08:25:40.000 102 33335.91 338.21 2367.18 35.87 2011-04-12 08:25:41.000 102 33335.84 338.17 2367.10 35.87 2011-04-12 08:25:42.000 102 33335.86 338.17 2367.04 35.87 2011-04-12 08:25:43.000 102 33335.84 338.22 2367.13 35.87 2011-04-12 08:25:44.000 102 33335.76 338.21 2367.17 35.87 2011-04-12 08:25:45.000 102 33335.93 338.22 2367.13 35.87 2011-04-12 08:25:46.000 102 33336.06 338.22 2367.04 35.87 2011-04-12 08:25:47.000 102 33335.90 338.17 2367.07 35.87 2011-04-12 08:25:48.000 102 33335.98 338.20 2367.03 35.87 2011-04-12 08:25:49.000 102 33336.01 338.20 2367.04 35.87 2011-04-12 08:25:50.000 102 33335.98 338.19 2367.10 35.87 2011-04-12 08:25:51.000 102 33336.04 338.19 2367.05 35.87 2011-04-12 08:25:52.000 102 33336.10 338.18 2367.04 35.87 2011-04-12 08:25:53.000 102 33336.13 338.17 2367.08 35.87 2011-04-12 08:25:54.000 102 33336.24 338.16 2367.08 35.87 2011-04-12 08:25:55.000 102 33336.24 338.17 2367.09 35.87 2011-04-12 08:25:56.000 102 33336.34 338.16 2367.03 35.87 2011-04-12 08:25:57.000 102 33336.33 338.16 2367.00 35.87 2011-04-12 08:25:58.000 102 33336.32 338.15 2366.93 35.87 2011-04-12 08:25:59.000 102 33336.38 338.17 2366.98 35.87 2011-04-12 08:26:00.000 102 33336.51 338.13 2367.03 35.87 2011-04-12 08:26:01.000 102 33336.56 338.18 2366.94 35.87 2011-04-12 08:26:02.000 102 33336.61 338.15 2366.85 35.87 2011-04-12 08:26:03.000 102 33336.56 338.16 2366.86 35.87 2011-04-12 08:26:04.000 102 33336.80 338.17 2366.88 35.87 2011-04-12 08:26:05.000 102 33336.77 338.16 2366.83 35.87 2011-04-12 08:26:06.000 102 33336.75 338.16 2366.78 35.87 2011-04-12 08:26:07.000 102 33336.93 338.14 2366.82 35.87 2011-04-12 08:26:08.000 102 33336.87 338.15 2366.76 35.87 2011-04-12 08:26:09.000 102 33337.07 338.13 2366.71 35.87 2011-04-12 08:26:10.000 102 33337.00 338.11 2366.72 35.87 2011-04-12 08:26:11.000 102 33337.09 338.15 2366.70 35.87 2011-04-12 08:26:12.000 102 33337.20 338.15 2366.61 35.87 2011-04-12 08:26:13.000 102 33337.30 338.10 2366.69 35.87 2011-04-12 08:26:14.000 102 33337.19 338.16 2366.57 35.87 2011-04-12 08:26:15.000 102 33337.41 338.11 2366.56 35.87 2011-04-12 08:26:16.000 102 33337.37 338.14 2366.56 35.87 2011-04-12 08:26:17.000 102 33337.39 338.16 2366.46 35.87 2011-04-12 08:26:18.000 102 33337.49 338.14 2366.36 35.87 2011-04-12 08:26:19.000 102 33337.61 338.10 2366.37 35.87 2011-04-12 08:26:20.000 102 33337.63 338.15 2366.37 35.87 2011-04-12 08:26:21.000 102 33337.63 338.12 2366.37 35.87 2011-04-12 08:26:22.000 102 33337.69 338.12 2366.32 35.87 2011-04-12 08:26:23.000 102 33337.76 338.12 2366.24 35.87 2011-04-12 08:26:24.000 102 33337.81 338.18 2366.23 35.87 2011-04-12 08:26:25.000 102 33337.90 338.17 2366.23 35.87 2011-04-12 08:26:26.000 102 33337.89 338.09 2366.21 35.87 2011-04-12 08:26:27.000 102 33337.87 338.13 2366.12 35.87 2011-04-12 08:26:28.000 102 33338.02 338.12 2366.07 35.87 2011-04-12 08:26:29.000 102 33337.96 338.12 2366.01 35.87 2011-04-12 08:26:30.000 102 33338.08 338.11 2366.01 35.87 2011-04-12 08:26:31.000 102 33338.12 338.14 2365.99 35.87 2011-04-12 08:26:32.000 102 33338.20 338.13 2366.01 35.87 2011-04-12 08:26:33.000 102 33338.15 338.16 2365.94 35.87 2011-04-12 08:26:34.000 102 33338.38 338.13 2365.88 35.87 2011-04-12 08:26:35.000 102 33338.32 338.12 2365.90 35.87 2011-04-12 08:26:36.000 102 33338.33 338.13 2365.87 35.87 2011-04-12 08:26:37.000 102 33338.32 338.14 2365.84 35.87 2011-04-12 08:26:38.000 102 33338.38 338.15 2365.80 35.87 2011-04-12 08:26:39.000 102 33338.55 338.12 2365.79 35.87 2011-04-12 08:26:40.000 102 33338.30 338.10 2365.67 35.87 2011-04-12 08:26:41.000 102 33338.40 338.10 2365.63 35.87 2011-04-12 08:26:42.000 102 33338.43 338.09 2365.69 35.87 2011-04-12 08:26:43.000 102 33338.51 338.09 2365.66 35.87 2011-04-12 08:26:44.000 102 33338.49 338.09 2365.66 35.87 2011-04-12 08:26:45.000 102 33338.62 338.11 2365.57 35.87 2011-04-12 08:26:46.000 102 33338.54 338.08 2365.58 35.87 2011-04-12 08:26:47.000 102 33338.47 338.05 2365.60 35.87 2011-04-12 08:26:48.000 102 33338.62 338.06 2365.44 35.87 2011-04-12 08:26:49.000 102 33338.62 338.07 2365.59 35.87 2011-04-12 08:26:50.000 102 33338.67 338.08 2365.53 35.87 2011-04-12 08:26:51.000 102 33338.62 338.07 2365.44 35.87 2011-04-12 08:26:52.000 102 33338.71 338.09 2365.38 35.87 2011-04-12 08:26:53.000 102 33338.64 338.08 2365.41 35.87 2011-04-12 08:26:54.000 102 33338.67 338.05 2365.41 35.87 2011-04-12 08:26:55.000 102 33338.73 338.05 2365.32 35.87 2011-04-12 08:26:56.000 102 33338.77 338.11 2365.29 35.87 2011-04-12 08:26:57.000 102 33338.67 338.03 2365.29 35.87 2011-04-12 08:26:58.000 102 33338.74 338.06 2365.38 35.87 2011-04-12 08:26:59.000 102 33338.71 338.04 2365.34 35.87 2011-04-12 08:27:00.000 102 33338.80 338.07 2365.23 35.87 2011-04-12 08:27:01.000 102 33338.82 338.03 2365.27 35.87 2011-04-12 08:27:02.000 102 33338.82 338.07 2365.29 35.87 2011-04-12 08:27:03.000 102 33338.87 338.05 2365.27 35.87 2011-04-12 08:27:04.000 102 33338.74 338.09 2365.30 35.87 2011-04-12 08:27:05.000 102 33338.76 338.07 2365.27 35.87 2011-04-12 08:27:06.000 102 33338.84 338.08 2365.24 35.87 2011-04-12 08:27:07.000 102 33338.74 338.06 2365.21 35.87 2011-04-12 08:27:08.000 102 33338.77 338.07 2365.23 35.87 2011-04-12 08:27:09.000 102 33338.80 338.06 2365.20 35.87 2011-04-12 08:27:10.000 102 33338.71 338.07 2365.21 35.87 2011-04-12 08:27:11.000 102 33338.85 338.04 2365.19 35.87 2011-04-12 08:27:12.000 102 33338.78 338.06 2365.11 35.87 2011-04-12 08:27:13.000 102 33338.85 338.06 2365.10 35.87 2011-04-12 08:27:14.000 102 33338.77 338.05 2365.11 35.87 2011-04-12 08:27:15.000 102 33338.84 338.04 2365.11 35.87 2011-04-12 08:27:16.000 102 33338.83 338.05 2365.20 35.87 2011-04-12 08:27:17.000 102 33338.90 338.04 2365.16 35.87 2011-04-12 08:27:18.000 102 33338.80 338.01 2365.07 35.87 2011-04-12 08:27:19.000 102 33338.82 338.04 2365.08 35.87 2011-04-12 08:27:20.000 102 33338.73 338.03 2365.06 35.87 2011-04-12 08:27:21.000 102 33338.86 337.97 2365.04 35.87 2011-04-12 08:27:22.000 102 33338.90 337.94 2365.03 35.87 2011-04-12 08:27:23.000 102 33338.85 337.95 2365.05 35.87 2011-04-12 08:27:24.000 102 33338.76 337.95 2365.01 35.87 2011-04-12 08:27:25.000 102 33338.80 337.95 2365.08 35.87 2011-04-12 08:27:26.000 102 33338.80 337.94 2365.08 35.87 2011-04-12 08:27:27.000 102 33338.74 337.96 2365.08 35.87 2011-04-12 08:27:28.000 102 33338.64 337.96 2364.97 35.87 2011-04-12 08:27:29.000 102 33338.75 337.93 2365.01 35.87 2011-04-12 08:27:30.000 102 33338.68 337.96 2365.00 35.87 2011-04-12 08:27:31.000 102 33338.67 337.94 2365.04 35.87 2011-04-12 08:27:32.000 102 33338.55 337.98 2365.06 35.87 2011-04-12 08:27:33.000 102 33338.55 337.94 2365.03 35.87 2011-04-12 08:27:34.000 102 33338.57 338.02 2365.10 35.87 2011-04-12 08:27:35.000 102 33338.53 337.98 2365.05 35.87 2011-04-12 08:27:36.000 102 33338.60 338.04 2365.13 35.87 2011-04-12 08:27:37.000 102 33338.48 338.05 2365.07 35.87 2011-04-12 08:27:38.000 102 33338.51 338.01 2365.09 35.87 2011-04-12 08:27:39.000 102 33338.57 338.04 2365.14 35.87 2011-04-12 08:27:40.000 102 33338.43 338.04 2365.18 35.87 2011-04-12 08:27:41.000 102 33338.48 338.02 2365.16 35.87 2011-04-12 08:27:42.000 102 33338.48 338.05 2365.21 35.87 2011-04-12 08:27:43.000 102 33338.51 338.03 2365.17 35.87 2011-04-12 08:27:44.000 102 33338.36 338.04 2365.15 35.87 2011-04-12 08:27:45.000 102 33338.49 338.07 2365.23 35.87 2011-04-12 08:27:46.000 102 33338.30 338.07 2365.12 35.87 2011-04-12 08:27:47.000 102 33338.30 338.05 2365.13 35.87 2011-04-12 08:27:48.000 102 33338.38 338.05 2365.22 35.87 2011-04-12 08:27:49.000 102 33338.26 338.03 2365.17 35.87 2011-04-12 08:27:50.000 102 33338.28 338.07 2365.18 35.87 2011-04-12 08:27:51.000 102 33338.36 338.08 2365.20 35.87 2011-04-12 08:27:52.000 102 33338.27 338.07 2365.23 35.87 2011-04-12 08:27:53.000 102 33338.30 338.11 2365.23 35.87 2011-04-12 08:27:54.000 102 33338.33 338.09 2365.23 35.87 2011-04-12 08:27:55.000 102 33338.34 338.12 2365.26 35.87 2011-04-12 08:27:56.000 102 33338.35 338.11 2365.27 35.87 2011-04-12 08:27:57.000 102 33338.34 338.07 2365.26 35.87 2011-04-12 08:27:58.000 102 33338.33 338.09 2365.24 35.87 2011-04-12 08:27:59.000 102 33338.24 338.06 2365.23 35.87 2011-04-12 08:28:00.000 102 33338.31 338.08 2365.23 35.87 2011-04-12 08:28:01.000 102 33338.30 338.07 2365.21 35.87 2011-04-12 08:28:02.000 102 33338.23 338.09 2365.29 35.87 2011-04-12 08:28:03.000 102 33338.28 338.08 2365.27 35.87 2011-04-12 08:28:04.000 102 33338.32 338.07 2365.21 35.87 2011-04-12 08:28:05.000 102 33338.27 338.07 2365.21 35.87 2011-04-12 08:28:06.000 102 33338.35 338.06 2365.28 35.87 2011-04-12 08:28:07.000 102 33338.24 338.07 2365.27 35.87 2011-04-12 08:28:08.000 102 33338.25 338.08 2365.28 35.87 2011-04-12 08:28:09.000 102 33338.32 338.05 2365.36 35.87 2011-04-12 08:28:10.000 102 33338.21 338.06 2365.23 35.87 2011-04-12 08:28:11.000 102 33338.19 338.08 2365.26 35.87 2011-04-12 08:28:12.000 102 33338.24 338.06 2365.30 35.87 2011-04-12 08:28:13.000 102 33338.21 338.03 2365.24 35.87 2011-04-12 08:28:14.000 102 33338.19 338.05 2365.38 35.87 2011-04-12 08:28:15.000 102 33338.22 338.04 2365.35 35.87 2011-04-12 08:28:16.000 102 33338.19 338.10 2365.32 35.87 2011-04-12 08:28:17.000 102 33338.24 338.09 2365.36 35.87 2011-04-12 08:28:18.000 102 33338.21 338.07 2365.33 35.87 2011-04-12 08:28:19.000 102 33338.18 338.10 2365.42 35.87 2011-04-12 08:28:20.000 102 33338.22 338.05 2365.32 35.87 2011-04-12 08:28:21.000 102 33338.21 338.10 2365.34 35.87 2011-04-12 08:28:22.000 102 33338.22 338.07 2365.29 35.87 2011-04-12 08:28:23.000 102 33338.11 338.06 2365.30 35.87 2011-04-12 08:28:24.000 102 33338.13 338.12 2365.34 35.87 2011-04-12 08:28:25.000 102 33338.17 338.06 2365.35 35.87 2011-04-12 08:28:26.000 102 33338.17 338.05 2365.28 35.87 2011-04-12 08:28:27.000 102 33338.11 338.04 2365.28 35.87 2011-04-12 08:28:28.000 102 33338.19 338.09 2365.33 35.87 2011-04-12 08:28:29.000 102 33338.09 338.05 2365.32 35.87 2011-04-12 08:28:30.000 102 33338.13 338.01 2365.32 35.87 2011-04-12 08:28:31.000 102 33338.12 337.99 2365.35 35.87 2011-04-12 08:28:32.000 102 33338.08 338.02 2365.33 35.87 2011-04-12 08:28:33.000 102 33338.03 338.01 2365.34 35.87 2011-04-12 08:28:34.000 102 33337.94 338.00 2365.33 35.87 2011-04-12 08:28:35.000 102 33337.96 338.00 2365.36 35.87 2011-04-12 08:28:36.000 102 33337.89 337.97 2365.32 35.87 2011-04-12 08:28:37.000 102 33337.96 337.95 2365.40 35.87 2011-04-12 08:28:38.000 102 33337.88 338.00 2365.38 35.87 2011-04-12 08:28:39.000 102 33337.91 337.96 2365.37 35.87 2011-04-12 08:28:40.000 102 33337.74 338.01 2365.40 35.87 2011-04-12 08:28:41.000 102 33337.80 337.98 2365.38 35.87 2011-04-12 08:28:42.000 102 33337.80 337.94 2365.43 35.87 2011-04-12 08:28:43.000 102 33337.79 337.98 2365.44 35.87 2011-04-12 08:28:44.000 102 33337.80 337.97 2365.36 35.87 2011-04-12 08:28:45.000 102 33337.60 337.97 2365.39 35.87 2011-04-12 08:28:46.000 102 33337.75 337.96 2365.43 35.87 2011-04-12 08:28:47.000 102 33337.67 337.90 2365.38 35.87 2011-04-12 08:28:48.000 102 33337.78 337.97 2365.44 35.87 2011-04-12 08:28:49.000 102 33337.56 337.92 2365.43 35.87 2011-04-12 08:28:50.000 102 33337.50 337.92 2365.42 35.87 2011-04-12 08:28:51.000 102 33337.54 337.89 2365.28 35.87 2011-04-12 08:28:52.000 102 33337.65 337.91 2365.36 35.86 2011-04-12 08:28:53.000 102 33337.56 337.95 2365.44 35.87 2011-04-12 08:28:54.000 102 33337.59 337.94 2365.40 35.87 2011-04-12 08:28:55.000 102 33337.56 337.91 2365.45 35.86 2011-04-12 08:28:56.000 102 33337.64 337.97 2365.46 35.86 2011-04-12 08:28:57.000 102 33337.48 337.96 2365.46 35.86 2011-04-12 08:28:58.000 102 33337.64 337.92 2365.49 35.87 2011-04-12 08:28:59.000 102 33337.54 337.88 2365.51 35.86 2011-04-12 08:29:00.000 102 33337.58 337.95 2365.55 35.86 2011-04-12 08:29:01.000 102 33337.52 337.93 2365.43 35.86 2011-04-12 08:29:02.000 102 33337.54 337.86 2365.52 35.86 2011-04-12 08:29:03.000 102 33337.59 337.90 2365.51 35.86 2011-04-12 08:29:04.000 102 33337.55 337.89 2365.54 35.86 2011-04-12 08:29:05.000 102 33337.53 337.88 2365.51 35.86 2011-04-12 08:29:06.000 102 33337.58 337.86 2365.49 35.86 2011-04-12 08:29:07.000 102 33337.52 337.88 2365.46 35.86 2011-04-12 08:29:08.000 102 33337.51 337.86 2365.57 35.86 2011-04-12 08:29:09.000 102 33337.61 337.83 2365.49 35.86 2011-04-12 08:29:10.000 102 33337.43 337.84 2365.57 35.86 2011-04-12 08:29:11.000 102 33337.47 337.85 2365.56 35.86 2011-04-12 08:29:12.000 102 33337.55 337.83 2365.54 35.86 2011-04-12 08:29:13.000 102 33337.51 337.81 2365.57 35.86 2011-04-12 08:29:14.000 102 33337.52 337.80 2365.57 35.86 2011-04-12 08:29:15.000 102 33337.57 337.80 2365.57 35.86 2011-04-12 08:29:16.000 102 33337.54 337.89 2365.53 35.86 2011-04-12 08:29:17.000 102 33337.53 337.84 2365.54 35.86 2011-04-12 08:29:18.000 102 33337.59 337.84 2365.59 35.86 2011-04-12 08:29:19.000 102 33337.60 337.86 2365.59 35.86 2011-04-12 08:29:20.000 102 33337.69 337.88 2365.52 35.86 2011-04-12 08:29:21.000 102 33337.68 337.84 2365.55 35.86 2011-04-12 08:29:22.000 102 33337.74 337.81 2365.60 35.86 2011-04-12 08:29:23.000 102 33337.65 337.82 2365.62 35.86 2011-04-12 08:29:24.000 102 33337.71 337.83 2365.64 35.86 2011-04-12 08:29:25.000 102 33337.74 337.79 2365.51 35.86 2011-04-12 08:29:26.000 102 33337.80 337.82 2365.66 35.86 2011-04-12 08:29:27.000 102 33337.71 337.83 2365.54 35.86 2011-04-12 08:29:28.000 102 33337.81 337.81 2365.52 35.86 2011-04-12 08:29:29.000 102 33337.75 337.78 2365.54 35.86 2011-04-12 08:29:30.000 102 33337.78 337.78 2365.52 35.86 2011-04-12 08:29:31.000 102 33337.82 337.76 2365.54 35.86 2011-04-12 08:29:32.000 102 33337.73 337.73 2365.56 35.86 2011-04-12 08:29:33.000 102 33337.87 337.74 2365.46 35.86 2011-04-12 08:29:34.000 102 33337.92 337.72 2365.57 35.86 2011-04-12 08:29:35.000 102 33337.80 337.76 2365.54 35.86 2011-04-12 08:29:36.000 102 33337.98 337.75 2365.51 35.86 2011-04-12 08:29:37.000 102 33337.99 337.74 2365.50 35.86 2011-04-12 08:29:38.000 102 33338.00 337.69 2365.39 35.86 2011-04-12 08:29:39.000 102 33338.09 337.71 2365.47 35.86 2011-04-12 08:29:40.000 102 33338.00 337.71 2365.46 35.86 2011-04-12 08:29:41.000 102 33338.08 337.69 2365.41 35.86 2011-04-12 08:29:42.000 102 33338.15 337.69 2365.38 35.86 2011-04-12 08:29:43.000 102 33338.15 337.67 2365.41 35.86 2011-04-12 08:29:44.000 102 33338.22 337.65 2365.35 35.86 2011-04-12 08:29:45.000 102 33338.35 337.64 2365.38 35.86 2011-04-12 08:29:46.000 102 33338.25 337.63 2365.36 35.86 2011-04-12 08:29:47.000 102 33338.35 337.59 2365.33 35.86 2011-04-12 08:29:48.000 102 33338.35 337.61 2365.36 35.86 2011-04-12 08:29:49.000 102 33338.33 337.62 2365.31 35.86 2011-04-12 08:29:50.000 102 33338.35 337.59 2365.30 35.86 2011-04-12 08:29:51.000 102 33338.42 337.62 2365.21 35.86 2011-04-12 08:29:52.000 102 33338.39 337.61 2365.24 35.86 2011-04-12 08:29:53.000 102 33338.44 337.57 2365.21 35.86 2011-04-12 08:29:54.000 102 33338.53 337.69 2365.21 35.86 2011-04-12 08:29:55.000 102 33338.64 337.69 2365.23 35.86 2011-04-12 08:29:56.000 102 33338.62 337.69 2365.17 35.86 2011-04-12 08:29:57.000 102 33338.67 337.68 2365.14 35.86 2011-04-12 08:29:58.000 102 33338.71 337.67 2365.21 35.86 2011-04-12 08:29:59.000 102 33338.75 337.65 2365.15 35.86 2011-04-12 08:30:00.000 102 33338.78 337.67 2365.20 35.86 2011-04-12 08:30:01.000 102 33338.93 337.69 2365.06 35.86 2011-04-12 08:30:02.000 102 33338.91 337.70 2365.08 35.86 2011-04-12 08:30:03.000 102 33339.02 337.70 2365.06 35.86 2011-04-12 08:30:04.000 102 33339.08 337.73 2365.12 35.86 2011-04-12 08:30:05.000 102 33338.95 337.71 2365.02 35.86 2011-04-12 08:30:06.000 102 33339.08 337.68 2364.88 35.86 2011-04-12 08:30:07.000 102 33339.20 337.71 2364.98 35.86 2011-04-12 08:30:08.000 102 33339.22 337.72 2364.83 35.86 2011-04-12 08:30:09.000 102 33339.17 337.73 2364.86 35.86 2011-04-12 08:30:10.000 102 33339.35 337.69 2364.83 35.86 2011-04-12 08:30:11.000 102 33339.33 337.71 2364.84 35.86 2011-04-12 08:30:12.000 102 33339.41 337.74 2364.83 35.86 2011-04-12 08:30:13.000 102 33339.51 337.76 2364.78 35.86 2011-04-12 08:30:14.000 102 33339.55 337.74 2364.72 35.86 2011-04-12 08:30:15.000 102 33339.54 337.76 2364.77 35.86 2011-04-12 08:30:16.000 102 33339.58 337.78 2364.63 35.86 2011-04-12 08:30:17.000 102 33339.58 337.81 2364.68 35.86 2011-04-12 08:30:18.000 102 33339.67 337.75 2364.65 35.86 2011-04-12 08:30:19.000 102 33339.73 337.76 2364.58 35.86 2011-04-12 08:30:20.000 102 33339.79 337.72 2364.48 35.86 2011-04-12 08:30:21.000 102 33339.71 337.81 2364.59 35.86 2011-04-12 08:30:22.000 102 33339.77 337.79 2364.50 35.86 2011-04-12 08:30:23.000 102 33339.75 337.78 2364.53 35.86 2011-04-12 08:30:24.000 102 33339.80 337.82 2364.45 35.86 2011-04-12 08:30:25.000 102 33339.88 337.76 2364.40 35.86 2011-04-12 08:30:26.000 102 33339.82 337.84 2364.40 35.86 2011-04-12 08:30:27.000 102 33339.86 337.79 2364.34 35.86 2011-04-12 08:30:28.000 102 33340.04 337.82 2364.40 35.86 2011-04-12 08:30:29.000 102 33340.05 337.78 2364.36 35.86 2011-04-12 08:30:30.000 102 33340.06 337.82 2364.40 35.86 2011-04-12 08:30:31.000 102 33340.10 337.84 2364.18 35.86 2011-04-12 08:30:32.000 102 33340.10 337.80 2364.28 35.86 2011-04-12 08:30:33.000 102 33340.20 337.79 2364.23 35.86 2011-04-12 08:30:34.000 102 33340.12 337.84 2364.20 35.86 2011-04-12 08:30:35.000 102 33340.21 337.80 2364.06 35.86 2011-04-12 08:30:36.000 102 33340.14 337.85 2364.11 35.86 2011-04-12 08:30:37.000 102 33340.23 337.81 2364.18 35.86 2011-04-12 08:30:38.000 102 33340.23 337.79 2364.06 35.86 2011-04-12 08:30:39.000 102 33340.27 337.78 2363.97 35.86 2011-04-12 08:30:40.000 102 33340.20 337.78 2364.03 35.86 2011-04-12 08:30:41.000 102 33340.18 337.78 2363.96 35.86 2011-04-12 08:30:42.000 102 33340.27 337.85 2363.96 35.86 2011-04-12 08:30:43.000 102 33340.25 337.84 2364.00 35.86 2011-04-12 08:30:44.000 102 33340.22 337.83 2363.97 35.86 2011-04-12 08:30:45.000 102 33340.29 337.80 2364.02 35.86 2011-04-12 08:30:46.000 102 33340.29 337.83 2363.93 35.86 2011-04-12 08:30:47.000 102 33340.22 337.88 2363.83 35.86 2011-04-12 08:30:48.000 102 33340.28 337.84 2363.93 35.86 2011-04-12 08:30:49.000 102 33340.26 337.79 2363.93 35.86 2011-04-12 08:30:50.000 102 33340.45 337.88 2363.90 35.86 2011-04-12 08:30:51.000 102 33340.23 337.81 2363.89 35.86 2011-04-12 08:30:52.000 102 33340.29 337.87 2363.79 35.86 2011-04-12 08:30:53.000 102 33340.23 337.88 2363.81 35.86 2011-04-12 08:30:54.000 102 33340.20 337.87 2363.79 35.86 2011-04-12 08:30:55.000 102 33340.20 337.90 2363.82 35.86 2011-04-12 08:30:56.000 102 33340.25 337.88 2363.82 35.86 2011-04-12 08:30:57.000 102 33340.23 337.88 2363.84 35.86 2011-04-12 08:30:58.000 102 33340.26 337.93 2363.89 35.86 2011-04-12 08:30:59.000 102 33340.16 337.90 2363.89 35.86 2011-04-12 08:31:00.000 102 33340.26 337.90 2363.78 35.86 2011-04-12 08:31:01.000 102 33340.20 337.94 2363.75 35.86 2011-04-12 08:31:02.000 102 33340.17 337.94 2363.78 35.86 2011-04-12 08:31:03.000 102 33340.17 337.88 2363.75 35.86 2011-04-12 08:31:04.000 102 33340.29 337.94 2363.79 35.86 2011-04-12 08:31:05.000 102 33340.17 337.93 2363.78 35.86 2011-04-12 08:31:06.000 102 33340.11 337.96 2363.81 35.86 2011-04-12 08:31:07.000 102 33340.12 337.92 2363.76 35.86 2011-04-12 08:31:08.000 102 33340.14 337.96 2363.69 35.86 2011-04-12 08:31:09.000 102 33340.13 337.99 2363.80 35.86 2011-04-12 08:31:10.000 102 33340.10 337.93 2363.76 35.86 2011-04-12 08:31:11.000 102 33340.11 337.97 2363.77 35.86 2011-04-12 08:31:12.000 102 33340.04 337.99 2363.72 35.86 2011-04-12 08:31:13.000 102 33340.02 338.05 2363.79 35.86 2011-04-12 08:31:14.000 102 33340.11 338.07 2363.76 35.86 2011-04-12 08:31:15.000 102 33340.06 338.03 2363.75 35.86 2011-04-12 08:31:16.000 102 33340.05 338.09 2363.73 35.86 2011-04-12 08:31:17.000 102 33339.99 338.10 2363.77 35.86 2011-04-12 08:31:18.000 102 33340.03 338.08 2363.77 35.86 2011-04-12 08:31:19.000 102 33340.11 338.11 2363.75 35.86 2011-04-12 08:31:20.000 102 33340.13 338.12 2363.67 35.86 2011-04-12 08:31:21.000 102 33340.12 338.11 2363.81 35.86 2011-04-12 08:31:22.000 102 33340.03 338.09 2363.80 35.86 2011-04-12 08:31:23.000 102 33340.13 338.05 2363.77 35.86 2011-04-12 08:31:24.000 102 33340.08 338.17 2363.77 35.86 2011-04-12 08:31:25.000 102 33340.25 338.13 2363.78 35.86 2011-04-12 08:31:26.000 102 33340.22 338.12 2363.83 35.86 2011-04-12 08:31:27.000 102 33340.21 338.17 2363.82 35.86 2011-04-12 08:31:28.000 102 33340.16 338.13 2363.82 35.86 2011-04-12 08:31:29.000 102 33340.23 338.15 2363.75 35.86 2011-04-12 08:31:30.000 102 33340.22 338.18 2363.75 35.86 2011-04-12 08:31:31.000 102 33340.31 338.22 2363.79 35.86 2011-04-12 08:31:32.000 102 33340.20 338.17 2363.84 35.86 2011-04-12 08:31:33.000 102 33340.34 338.18 2363.82 35.86 2011-04-12 08:31:34.000 102 33340.39 338.22 2363.71 35.86 2011-04-12 08:31:35.000 102 33340.36 338.21 2363.75 35.86 2011-04-12 08:31:36.000 102 33340.36 338.16 2363.77 35.86 2011-04-12 08:31:37.000 102 33340.42 338.19 2363.75 35.86 2011-04-12 08:31:38.000 102 33340.39 338.19 2363.72 35.86 2011-04-12 08:31:39.000 102 33340.61 338.21 2363.75 35.86 2011-04-12 08:31:40.000 102 33340.52 338.21 2363.74 35.86 2011-04-12 08:31:41.000 102 33340.51 338.19 2363.66 35.86 2011-04-12 08:31:42.000 102 33340.57 338.21 2363.66 35.86 2011-04-12 08:31:43.000 102 33340.68 338.20 2363.69 35.86 2011-04-12 08:31:44.000 102 33340.62 338.23 2363.68 35.86 2011-04-12 08:31:45.000 102 33340.68 338.24 2363.65 35.86 2011-04-12 08:31:46.000 102 33340.81 338.19 2363.68 35.86 2011-04-12 08:31:47.000 102 33340.68 338.18 2363.71 35.86 2011-04-12 08:31:48.000 102 33340.79 338.17 2363.69 35.86 2011-04-12 08:31:49.000 102 33340.76 338.22 2363.61 35.86 2011-04-12 08:31:50.000 102 33340.85 338.20 2363.57 35.86 2011-04-12 08:31:51.000 102 33340.84 338.25 2363.61 35.86 2011-04-12 08:31:52.000 102 33340.79 338.23 2363.55 35.86 2011-04-12 08:31:53.000 102 33340.83 338.21 2363.55 35.86 2011-04-12 08:31:54.000 102 33340.97 338.26 2363.55 35.86 2011-04-12 08:31:55.000 102 33340.96 338.23 2363.58 35.86 2011-04-12 08:31:56.000 102 33340.87 338.24 2363.56 35.86 2011-04-12 08:31:57.000 102 33341.02 338.23 2363.54 35.86 2011-04-12 08:31:58.000 102 33341.00 338.21 2363.55 35.86 2011-04-12 08:31:59.000 102 33340.98 338.24 2363.41 35.86 2011-04-12 08:32:00.000 102 33340.93 338.23 2363.44 35.86 2011-04-12 08:32:01.000 102 33341.01 338.23 2363.47 35.86 2011-04-12 08:32:02.000 102 33341.01 338.24 2363.46 35.86 2011-04-12 08:32:03.000 102 33341.03 338.24 2363.43 35.86 2011-04-12 08:32:04.000 102 33341.07 338.26 2363.38 35.86 2011-04-12 08:32:05.000 102 33341.10 338.24 2363.41 35.86 2011-04-12 08:32:06.000 102 33340.99 338.26 2363.49 35.86 2011-04-12 08:32:07.000 102 33341.04 338.26 2363.37 35.86 2011-04-12 08:32:08.000 102 33341.01 338.25 2363.31 35.86 2011-04-12 08:32:09.000 102 33341.04 338.26 2363.35 35.86 2011-04-12 08:32:10.000 102 33341.07 338.27 2363.41 35.86 2011-04-12 08:32:11.000 102 33341.04 338.25 2363.34 35.86 2011-04-12 08:32:12.000 102 33341.02 338.25 2363.37 35.86 2011-04-12 08:32:13.000 102 33341.10 338.24 2363.31 35.86 2011-04-12 08:32:14.000 102 33341.11 338.25 2363.34 35.86 2011-04-12 08:32:15.000 102 33341.07 338.27 2363.38 35.86 2011-04-12 08:32:16.000 102 33341.07 338.23 2363.31 35.86 2011-04-12 08:32:17.000 102 33341.07 338.27 2363.24 35.86 2011-04-12 08:32:18.000 102 33341.03 338.29 2363.28 35.86 2011-04-12 08:32:19.000 102 33341.00 338.25 2363.28 35.86 2011-04-12 08:32:20.000 102 33341.03 338.22 2363.23 35.86 2011-04-12 08:32:21.000 102 33340.89 338.30 2363.19 35.86 2011-04-12 08:32:22.000 102 33341.02 338.21 2363.24 35.86 2011-04-12 08:32:23.000 102 33340.99 338.20 2363.26 35.86 2011-04-12 08:32:24.000 102 33340.93 338.24 2363.19 35.86 2011-04-12 08:32:25.000 102 33340.97 338.17 2363.22 35.86 2011-04-12 08:32:26.000 102 33341.01 338.18 2363.21 35.86 2011-04-12 08:32:27.000 102 33341.03 338.20 2363.22 35.86 2011-04-12 08:32:28.000 102 33340.93 338.16 2363.29 35.86 2011-04-12 08:32:29.000 102 33340.89 338.15 2363.23 35.86 2011-04-12 08:32:30.000 102 33340.86 338.14 2363.24 35.86 2011-04-12 08:32:31.000 102 33340.85 338.20 2363.26 35.86 2011-04-12 08:32:32.000 102 33340.89 338.19 2363.28 35.86 2011-04-12 08:32:33.000 102 33340.81 338.11 2363.15 35.86 2011-04-12 08:32:34.000 102 33340.77 338.08 2363.25 35.86 2011-04-12 08:32:35.000 102 33340.74 338.05 2363.24 35.86 2011-04-12 08:32:36.000 102 33340.72 338.02 2363.21 35.86 2011-04-12 08:32:37.000 102 33340.70 338.06 2363.22 35.86 2011-04-12 08:32:38.000 102 33340.68 338.05 2363.23 35.86 2011-04-12 08:32:39.000 102 33340.76 338.07 2363.15 35.86 2011-04-12 08:32:40.000 102 33340.62 338.01 2363.24 35.86 2011-04-12 08:32:41.000 102 33340.59 338.05 2363.23 35.86 2011-04-12 08:32:42.000 102 33340.63 338.05 2363.23 35.86 2011-04-12 08:32:43.000 102 33340.54 338.06 2363.18 35.86 2011-04-12 08:32:44.000 102 33340.54 338.01 2363.25 35.86 2011-04-12 08:32:45.000 102 33340.64 338.01 2363.26 35.86 2011-04-12 08:32:46.000 102 33340.55 338.03 2363.29 35.86 2011-04-12 08:32:47.000 102 33340.53 338.03 2363.32 35.86 2011-04-12 08:32:48.000 102 33340.53 338.08 2363.26 35.86 2011-04-12 08:32:49.000 102 33340.48 338.07 2363.34 35.86 2011-04-12 08:32:50.000 102 33340.51 338.06 2363.25 35.86 2011-04-12 08:32:51.000 102 33340.63 338.09 2363.30 35.86 2011-04-12 08:32:52.000 102 33340.57 338.11 2363.28 35.86 2011-04-12 08:32:53.000 102 33340.48 338.09 2363.30 35.86 2011-04-12 08:32:54.000 102 33340.53 338.17 2363.33 35.86 2011-04-12 08:32:55.000 102 33340.55 338.11 2363.37 35.86 2011-04-12 08:32:56.000 102 33340.57 338.13 2363.41 35.86 2011-04-12 08:32:57.000 102 33340.56 338.14 2363.46 35.86 2011-04-12 08:32:58.000 102 33340.56 338.15 2363.41 35.86 2011-04-12 08:32:59.000 102 33340.47 338.19 2363.37 35.86 2011-04-12 08:33:00.000 102 33340.58 338.13 2363.37 35.86 2011-04-12 08:33:01.000 102 33340.59 338.19 2363.41 35.86 2011-04-12 08:33:02.000 102 33340.57 338.18 2363.37 35.86 2011-04-12 08:33:03.000 102 33340.61 338.19 2363.34 35.86 2011-04-12 08:33:04.000 102 33340.60 338.18 2363.25 35.86 2011-04-12 08:33:05.000 102 33340.61 338.15 2363.36 35.86 2011-04-12 08:33:06.000 102 33340.69 338.21 2363.37 35.86 2011-04-12 08:33:07.000 102 33340.64 338.14 2363.34 35.86 2011-04-12 08:33:08.000 102 33340.71 338.19 2363.35 35.86 2011-04-12 08:33:09.000 102 33340.69 338.19 2363.38 35.86 2011-04-12 08:33:10.000 102 33340.76 338.14 2363.29 35.86 2011-04-12 08:33:11.000 102 33340.70 338.15 2363.32 35.86 2011-04-12 08:33:12.000 102 33340.76 338.18 2363.43 35.86 2011-04-12 08:33:13.000 102 33340.72 338.14 2363.34 35.86 2011-04-12 08:33:14.000 102 33340.77 338.17 2363.31 35.86 2011-04-12 08:33:15.000 102 33340.83 338.16 2363.38 35.86 2011-04-12 08:33:16.000 102 33340.81 338.23 2363.32 35.86 2011-04-12 08:33:17.000 102 33340.77 338.20 2363.30 35.86 2011-04-12 08:33:18.000 102 33340.79 338.19 2363.30 35.86 2011-04-12 08:33:19.000 102 33340.78 338.19 2363.30 35.86 2011-04-12 08:33:20.000 102 33340.85 338.21 2363.25 35.86 2011-04-12 08:33:21.000 102 33340.79 338.22 2363.34 35.86 2011-04-12 08:33:22.000 102 33340.82 338.23 2363.30 35.86 2011-04-12 08:33:23.000 102 33340.81 338.24 2363.25 35.86 2011-04-12 08:33:24.000 102 33340.82 338.31 2363.26 35.86 2011-04-12 08:33:25.000 102 33340.79 338.30 2363.24 35.86 2011-04-12 08:33:26.000 102 33340.86 338.30 2363.31 35.86 2011-04-12 08:33:27.000 102 33340.77 338.31 2363.26 35.86 2011-04-12 08:33:28.000 102 33341.04 338.30 2363.17 35.86 2011-04-12 08:33:29.000 102 33340.88 338.32 2363.25 35.86 2011-04-12 08:33:30.000 102 33340.95 338.29 2363.16 35.86 2011-04-12 08:33:31.000 102 33341.01 338.27 2363.14 35.86 2011-04-12 08:33:32.000 102 33341.01 338.28 2363.22 35.86 2011-04-12 08:33:33.000 102 33341.14 338.27 2363.25 35.86 2011-04-12 08:33:34.000 102 33341.03 338.27 2363.15 35.86 2011-04-12 08:33:35.000 102 33341.07 338.24 2363.13 35.86 2011-04-12 08:33:36.000 102 33341.13 338.27 2363.13 35.86 2011-04-12 08:33:37.000 102 33341.19 338.25 2363.15 35.86 2011-04-12 08:33:38.000 102 33341.25 338.22 2363.15 35.86 2011-04-12 08:33:39.000 102 33341.21 338.25 2363.07 35.86 2011-04-12 08:33:40.000 102 33341.21 338.23 2363.10 35.86 2011-04-12 08:33:41.000 102 33341.31 338.24 2363.13 35.86 2011-04-12 08:33:42.000 102 33341.34 338.21 2363.16 35.86 2011-04-12 08:33:43.000 102 33341.35 338.18 2362.99 35.86 2011-04-12 08:33:44.000 102 33341.34 338.21 2362.99 35.86 2011-04-12 08:33:45.000 102 33341.53 338.20 2362.92 35.86 2011-04-12 08:33:46.000 102 33341.54 338.17 2363.01 35.86 2011-04-12 08:33:47.000 102 33341.49 338.12 2362.94 35.86 2011-04-12 08:33:48.000 102 33341.56 338.15 2362.97 35.86 2011-04-12 08:33:49.000 102 33341.61 338.11 2362.91 35.86 2011-04-12 08:33:50.000 102 33341.68 338.07 2362.94 35.86 2011-04-12 08:33:51.000 102 33341.68 338.07 2362.77 35.86 2011-04-12 08:33:52.000 102 33341.69 338.06 2362.83 35.86 2011-04-12 08:33:53.000 102 33341.74 338.05 2362.83 35.86 2011-04-12 08:33:54.000 102 33341.78 338.10 2362.75 35.86 2011-04-12 08:33:55.000 102 33341.77 338.04 2362.74 35.86 2011-04-12 08:33:56.000 102 33341.81 338.05 2362.74 35.86 2011-04-12 08:33:57.000 102 33341.80 338.01 2362.66 35.86 2011-04-12 08:33:58.000 102 33341.88 338.06 2362.74 35.86 2011-04-12 08:33:59.000 102 33341.89 338.03 2362.66 35.86 2011-04-12 08:34:00.000 102 33342.05 338.04 2362.59 35.86 2011-04-12 08:34:01.000 102 33342.02 338.03 2362.61 35.86 2011-04-12 08:34:02.000 102 33342.02 337.99 2362.54 35.86 2011-04-12 08:34:03.000 102 33342.13 338.02 2362.57 35.86 2011-04-12 08:34:04.000 102 33342.10 337.99 2362.43 35.86 2011-04-12 08:34:05.000 102 33342.15 338.00 2362.44 35.86 2011-04-12 08:34:06.000 102 33342.26 337.97 2362.48 35.86 2011-04-12 08:34:07.000 102 33342.25 337.96 2362.47 35.86 2011-04-12 08:34:08.000 102 33342.34 337.96 2362.40 35.86 2011-04-12 08:34:09.000 102 33342.35 337.97 2362.39 35.86 2011-04-12 08:34:10.000 102 33342.34 337.94 2362.32 35.86 2011-04-12 08:34:11.000 102 33342.43 337.95 2362.27 35.86 2011-04-12 08:34:12.000 102 33342.43 337.96 2362.27 35.86 2011-04-12 08:34:13.000 102 33342.43 337.96 2362.29 35.86 2011-04-12 08:34:14.000 102 33342.47 337.97 2362.32 35.86 2011-04-12 08:34:15.000 102 33342.49 337.99 2362.19 35.86 2011-04-12 08:34:16.000 102 33342.52 337.94 2362.25 35.86 2011-04-12 08:34:17.000 102 33342.46 337.93 2362.19 35.86 2011-04-12 08:34:18.000 102 33342.56 337.93 2362.11 35.86 2011-04-12 08:34:19.000 102 33342.56 337.88 2362.13 35.86 2011-04-12 08:34:20.000 102 33342.59 337.88 2362.15 35.86 2011-04-12 08:34:21.000 102 33342.58 337.84 2362.03 35.86 2011-04-12 08:34:22.000 102 33342.73 337.89 2362.04 35.86 2011-04-12 08:34:23.000 102 33342.67 337.91 2362.01 35.86 2011-04-12 08:34:24.000 102 33342.74 337.88 2361.96 35.86 2011-04-12 08:34:25.000 102 33342.75 337.87 2362.03 35.86 2011-04-12 08:34:26.000 102 33342.75 337.87 2362.03 35.86 2011-04-12 08:34:27.000 102 33342.74 337.92 2361.91 35.86 2011-04-12 08:34:28.000 102 33342.80 337.86 2361.95 35.85 2011-04-12 08:34:29.000 102 33342.79 337.88 2361.88 35.86 2011-04-12 08:34:30.000 102 33342.71 337.90 2361.88 35.85 2011-04-12 08:34:31.000 102 33342.79 337.89 2361.91 35.85 2011-04-12 08:34:32.000 102 33342.76 337.84 2361.83 35.85 2011-04-12 08:34:33.000 102 33342.90 337.85 2361.88 35.86 2011-04-12 08:34:34.000 102 33342.95 337.85 2361.86 35.85 2011-04-12 08:34:35.000 102 33342.85 337.84 2361.86 35.85 2011-04-12 08:34:36.000 102 33342.95 337.87 2361.79 35.85 2011-04-12 08:34:37.000 102 33342.91 337.88 2361.76 35.85 2011-04-12 08:34:38.000 102 33342.98 337.87 2361.77 35.85 2011-04-12 08:34:39.000 102 33343.01 337.85 2361.80 35.86 2011-04-12 08:34:40.000 102 33343.06 337.89 2361.80 35.86 2011-04-12 08:34:41.000 102 33343.05 337.87 2361.68 35.85 2011-04-12 08:34:42.000 102 33343.07 337.86 2361.72 35.85 2011-04-12 08:34:43.000 102 33343.07 337.86 2361.69 35.86 2011-04-12 08:34:44.000 102 33343.18 337.90 2361.54 35.85 2011-04-12 08:34:45.000 102 33343.14 337.89 2361.57 35.85 2011-04-12 08:34:46.000 102 33343.19 337.88 2361.67 35.85 2011-04-12 08:34:47.000 102 33343.21 337.88 2361.62 35.85 2011-04-12 08:34:48.000 102 33343.32 337.88 2361.54 35.85 2011-04-12 08:34:49.000 102 33343.27 337.84 2361.60 35.85 2011-04-12 08:34:50.000 102 33343.27 337.85 2361.52 35.85 2011-04-12 08:34:51.000 102 33343.33 337.85 2361.56 35.85 2011-04-12 08:34:52.000 102 33343.29 337.83 2361.54 35.85 2011-04-12 08:34:53.000 102 33343.37 337.82 2361.47 35.85 2011-04-12 08:34:54.000 102 33343.33 337.85 2361.41 35.85 2011-04-12 08:34:55.000 102 33343.38 337.82 2361.43 35.85 2011-04-12 08:34:56.000 102 33343.33 337.83 2361.37 35.85 2011-04-12 08:34:57.000 102 33343.30 337.85 2361.43 35.85 2011-04-12 08:34:58.000 102 33343.35 337.81 2361.37 35.85 2011-04-12 08:34:59.000 102 33343.32 337.83 2361.39 35.85 2011-04-12 08:35:00.000 102 33343.37 337.84 2361.35 35.85 2011-04-12 08:35:01.000 102 33343.32 337.84 2361.33 35.85 2011-04-12 08:35:02.000 102 33343.32 337.82 2361.34 35.85 2011-04-12 08:35:03.000 102 33343.36 337.84 2361.25 35.85 2011-04-12 08:35:04.000 102 33343.30 337.83 2361.32 35.85 2011-04-12 08:35:05.000 102 33343.26 337.80 2361.28 35.85 2011-04-12 08:35:06.000 102 33343.36 337.85 2361.33 35.85 2011-04-12 08:35:07.000 102 33343.35 337.80 2361.32 35.85 2011-04-12 08:35:08.000 102 33343.35 337.85 2361.19 35.85 2011-04-12 08:35:09.000 102 33343.34 337.82 2361.26 35.86 2011-04-12 08:35:10.000 102 33343.24 337.80 2361.33 35.85 2011-04-12 08:35:11.000 102 33343.27 337.79 2361.28 35.85 2011-04-12 08:35:12.000 102 33343.23 337.84 2361.23 35.85 2011-04-12 08:35:13.000 102 33343.18 337.84 2361.18 35.85 2011-04-12 08:35:14.000 102 33343.20 337.82 2361.30 35.85 2011-04-12 08:35:15.000 102 33343.17 337.83 2361.13 35.85 2011-04-12 08:35:16.000 102 33343.10 337.82 2361.23 35.85 2011-04-12 08:35:17.000 102 33343.11 337.82 2361.24 35.85 2011-04-12 08:35:18.000 102 33343.12 337.84 2361.23 35.85 2011-04-12 08:35:19.000 102 33343.17 337.83 2361.18 35.85 2011-04-12 08:35:20.000 102 33343.16 337.87 2361.24 35.85 2011-04-12 08:35:21.000 102 33343.12 337.86 2361.17 35.85 2011-04-12 08:35:22.000 102 33343.14 337.83 2361.26 35.85 2011-04-12 08:35:23.000 102 33343.11 337.82 2361.24 35.85 2011-04-12 08:35:24.000 102 33343.11 337.83 2361.16 35.85 2011-04-12 08:35:25.000 102 33343.09 337.81 2361.26 35.85 2011-04-12 08:35:26.000 102 33343.02 337.79 2361.24 35.85 2011-04-12 08:35:27.000 102 33343.04 337.79 2361.28 35.85 2011-04-12 08:35:28.000 102 33343.16 337.76 2361.22 35.85 2011-04-12 08:35:29.000 102 33343.07 337.71 2361.26 35.85 2011-04-12 08:35:30.000 102 33343.14 337.78 2361.28 35.85 2011-04-12 08:35:31.000 102 33343.10 337.76 2361.18 35.85 2011-04-12 08:35:32.000 102 33343.12 337.76 2361.26 35.85 2011-04-12 08:35:33.000 102 33343.09 337.76 2361.20 35.85 2011-04-12 08:35:34.000 102 33342.98 337.75 2361.18 35.85 2011-04-12 08:35:35.000 102 33343.07 337.75 2361.18 35.85 2011-04-12 08:35:36.000 102 33343.00 337.69 2361.22 35.85 2011-04-12 08:35:37.000 102 33342.98 337.72 2361.21 35.85 2011-04-12 08:35:38.000 102 33342.99 337.71 2361.22 35.85 2011-04-12 08:35:39.000 102 33342.95 337.68 2361.16 35.85 2011-04-12 08:35:40.000 102 33342.98 337.71 2361.23 35.85 2011-04-12 08:35:41.000 102 33342.98 337.69 2361.23 35.85 2011-04-12 08:35:42.000 102 33342.93 337.71 2361.26 35.85 2011-04-12 08:35:43.000 102 33343.00 337.74 2361.25 35.85 2011-04-12 08:35:44.000 102 33342.89 337.70 2361.22 35.85 2011-04-12 08:35:45.000 102 33342.88 337.69 2361.28 35.85 2011-04-12 08:35:46.000 102 33342.88 337.70 2361.23 35.85 2011-04-12 08:35:47.000 102 33342.89 337.68 2361.15 35.85 2011-04-12 08:35:48.000 102 33343.00 337.70 2361.29 35.85 2011-04-12 08:35:49.000 102 33342.92 337.74 2361.28 35.85 2011-04-12 08:35:50.000 102 33342.94 337.72 2361.33 35.85 2011-04-12 08:35:51.000 102 33342.86 337.71 2361.24 35.85 2011-04-12 08:35:52.000 102 33342.84 337.74 2361.26 35.85 2011-04-12 08:35:53.000 102 33342.85 337.75 2361.25 35.85 2011-04-12 08:35:54.000 102 33342.85 337.68 2361.26 35.85 2011-04-12 08:35:55.000 102 33342.75 337.69 2361.30 35.85 2011-04-12 08:35:56.000 102 33342.80 337.73 2361.30 35.85 2011-04-12 08:35:57.000 102 33342.81 337.70 2361.18 35.85 2011-04-12 08:35:58.000 102 33342.86 337.73 2361.25 35.85 2011-04-12 08:35:59.000 102 33342.77 337.69 2361.33 35.85 2011-04-12 08:36:00.000 102 33342.83 337.70 2361.23 35.85 2011-04-12 08:36:01.000 102 33342.77 337.75 2361.28 35.85 2011-04-12 08:36:02.000 102 33342.76 337.70 2361.24 35.85 2011-04-12 08:36:03.000 102 33342.74 337.70 2361.31 35.85 2011-04-12 08:36:04.000 102 33342.86 337.74 2361.29 35.85 2011-04-12 08:36:05.000 102 33342.77 337.74 2361.33 35.85 2011-04-12 08:36:06.000 102 33342.76 337.69 2361.36 35.85 2011-04-12 08:36:07.000 102 33342.79 337.67 2361.32 35.85 2011-04-12 08:36:08.000 102 33342.83 337.71 2361.31 35.85 2011-04-12 08:36:09.000 102 33342.75 337.67 2361.37 35.85 2011-04-12 08:36:10.000 102 33342.79 337.72 2361.35 35.85 2011-04-12 08:36:11.000 102 33342.71 337.69 2361.35 35.85 2011-04-12 08:36:12.000 102 33342.82 337.67 2361.34 35.85 2011-04-12 08:36:13.000 102 33342.74 337.64 2361.42 35.85 2011-04-12 08:36:14.000 102 33342.86 337.69 2361.32 35.85 2011-04-12 08:36:15.000 102 33342.86 337.64 2361.43 35.85 2011-04-12 08:36:16.000 102 33342.86 337.65 2361.37 35.85 2011-04-12 08:36:17.000 102 33342.80 337.66 2361.35 35.85 2011-04-12 08:36:18.000 102 33342.96 337.65 2361.36 35.85 2011-04-12 08:36:19.000 102 33342.91 337.63 2361.39 35.85 2011-04-12 08:36:20.000 102 33342.84 337.59 2361.39 35.85 2011-04-12 08:36:21.000 102 33343.00 337.62 2361.31 35.85 2011-04-12 08:36:22.000 102 33342.91 337.61 2361.30 35.85 2011-04-12 08:36:23.000 102 33342.89 337.61 2361.28 35.85 2011-04-12 08:36:24.000 102 33342.93 337.60 2361.35 35.85 2011-04-12 08:36:25.000 102 33342.92 337.59 2361.38 35.85 2011-04-12 08:36:26.000 102 33342.93 337.55 2361.31 35.85 2011-04-12 08:36:27.000 102 33343.04 337.55 2361.45 35.85 2011-04-12 08:36:28.000 102 33343.08 337.56 2361.14 35.85 2011-04-12 08:36:29.000 102 33342.98 337.57 2361.22 35.85 2011-04-12 08:36:30.000 102 33343.06 337.56 2361.37 35.85 2011-04-12 08:36:31.000 102 33343.00 337.57 2361.28 35.85 2011-04-12 08:36:32.000 102 33343.01 337.49 2361.25 35.85 2011-04-12 08:36:33.000 102 33342.99 337.53 2361.26 35.85 2011-04-12 08:36:34.000 102 33343.05 337.55 2361.32 35.85 2011-04-12 08:36:35.000 102 33343.02 337.51 2361.32 35.85 2011-04-12 08:36:36.000 102 33343.03 337.58 2361.26 35.85 2011-04-12 08:36:37.000 102 33342.98 337.53 2361.24 35.85 2011-04-12 08:36:38.000 102 33343.00 337.53 2361.20 35.85 2011-04-12 08:36:39.000 102 33342.90 337.53 2361.22 35.85 2011-04-12 08:36:40.000 102 33342.97 337.49 2361.22 35.85 2011-04-12 08:36:41.000 102 33342.95 337.53 2361.24 35.85 2011-04-12 08:36:42.000 102 33343.01 337.53 2361.24 35.85 2011-04-12 08:36:43.000 102 33342.96 337.56 2361.20 35.85 2011-04-12 08:36:44.000 102 33343.08 337.50 2361.05 35.85 2011-04-12 08:36:45.000 102 33342.92 337.51 2361.18 35.85 2011-04-12 08:36:46.000 102 33342.94 337.53 2361.16 35.85 2011-04-12 08:36:47.000 102 33342.92 337.54 2361.11 35.85 2011-04-12 08:36:48.000 102 33342.98 337.55 2361.26 35.85 2011-04-12 08:36:49.000 102 33342.96 337.56 2361.17 35.85 2011-04-12 08:36:50.000 102 33342.87 337.53 2361.17 35.85 2011-04-12 08:36:51.000 102 33342.93 337.56 2361.24 35.85 2011-04-12 08:36:52.000 102 33343.06 337.55 2361.09 35.85 2011-04-12 08:36:53.000 102 33342.92 337.54 2361.07 35.85 2011-04-12 08:36:54.000 102 33342.96 337.58 2361.24 35.85 2011-04-12 08:36:55.000 102 33342.82 337.59 2361.21 35.85 2011-04-12 08:36:56.000 102 33342.85 337.51 2361.08 35.85 2011-04-12 08:36:57.000 102 33342.89 337.53 2361.14 35.85 2011-04-12 08:36:58.000 102 33342.86 337.52 2361.13 35.85 2011-04-12 08:36:59.000 102 33342.84 337.53 2361.18 35.85 2011-04-12 08:37:00.000 102 33342.92 337.52 2361.16 35.85 2011-04-12 08:37:01.000 102 33342.79 337.51 2361.14 35.85 2011-04-12 08:37:02.000 102 33342.89 337.49 2361.13 35.85 2011-04-12 08:37:03.000 102 33342.90 337.51 2361.11 35.85 2011-04-12 08:37:04.000 102 33342.86 337.49 2361.11 35.85 2011-04-12 08:37:05.000 102 33342.83 337.48 2361.16 35.85 2011-04-12 08:37:06.000 102 33342.82 337.52 2361.17 35.85 2011-04-12 08:37:07.000 102 33342.79 337.55 2361.17 35.85 2011-04-12 08:37:08.000 102 33342.82 337.49 2361.11 35.85 2011-04-12 08:37:09.000 102 33342.83 337.54 2361.07 35.85 2011-04-12 08:37:10.000 102 33342.88 337.50 2361.05 35.85 2011-04-12 08:37:11.000 102 33342.80 337.52 2361.13 35.85 2011-04-12 08:37:12.000 102 33342.78 337.48 2361.05 35.85 2011-04-12 08:37:13.000 102 33342.88 337.48 2361.10 35.85 2011-04-12 08:37:14.000 102 33342.83 337.49 2361.10 35.85 2011-04-12 08:37:15.000 102 33342.83 337.43 2361.19 35.85 2011-04-12 08:37:16.000 102 33342.73 337.46 2361.11 35.85 2011-04-12 08:37:17.000 102 33342.67 337.44 2361.08 35.85 2011-04-12 08:37:18.000 102 33342.74 337.41 2361.05 35.85 2011-04-12 08:37:19.000 102 33342.73 337.41 2361.03 35.85 2011-04-12 08:37:20.000 102 33342.69 337.40 2361.16 35.85 2011-04-12 08:37:21.000 102 33342.76 337.38 2361.11 35.85 2011-04-12 08:37:22.000 102 33342.65 337.40 2361.06 35.85 2011-04-12 08:37:23.000 102 33342.64 337.40 2361.05 35.85 2011-04-12 08:37:24.000 102 33342.77 337.36 2361.09 35.85 2011-04-12 08:37:25.000 102 33342.77 337.37 2361.05 35.85 2011-04-12 08:37:26.000 102 33342.66 337.34 2360.99 35.85 2011-04-12 08:37:27.000 102 33342.75 337.33 2361.14 35.85 2011-04-12 08:37:28.000 102 33342.68 337.32 2361.02 35.85 2011-04-12 08:37:29.000 102 33342.67 337.30 2361.06 35.85 2011-04-12 08:37:30.000 102 33342.64 337.31 2361.07 35.85 2011-04-12 08:37:31.000 102 33342.75 337.31 2361.01 35.85 2011-04-12 08:37:32.000 102 33342.62 337.31 2361.01 35.85 2011-04-12 08:37:33.000 102 33342.64 337.29 2361.14 35.85 2011-04-12 08:37:34.000 102 33342.67 337.25 2361.01 35.85 2011-04-12 08:37:35.000 102 33342.71 337.22 2360.98 35.85 2011-04-12 08:37:36.000 102 33342.60 337.21 2360.95 35.85 2011-04-12 08:37:37.000 102 33342.62 337.22 2361.02 35.85 2011-04-12 08:37:38.000 102 33342.59 337.20 2360.98 35.85 2011-04-12 08:37:39.000 102 33342.68 337.21 2361.01 35.85 2011-04-12 08:37:40.000 102 33342.46 337.18 2361.04 35.85 2011-04-12 08:37:41.000 102 33342.63 337.18 2360.98 35.85 2011-04-12 08:37:42.000 102 33342.56 337.18 2360.99 35.85 2011-04-12 08:37:43.000 102 33342.52 337.16 2361.00 35.85 2011-04-12 08:37:44.000 102 33342.48 337.14 2361.03 35.85 2011-04-12 08:37:45.000 102 33342.47 337.14 2360.97 35.85 2011-04-12 08:37:46.000 102 33342.39 337.13 2360.98 35.85 2011-04-12 08:37:47.000 102 33342.33 337.07 2361.07 35.85 2011-04-12 08:37:48.000 102 33342.35 337.06 2361.02 35.85 2011-04-12 08:37:49.000 102 33342.41 337.06 2360.98 35.85 2011-04-12 08:37:50.000 102 33342.39 337.03 2361.05 35.85 2011-04-12 08:37:51.000 102 33342.31 337.08 2361.02 35.85 2011-04-12 08:37:52.000 102 33342.33 337.06 2360.95 35.85 2011-04-12 08:37:53.000 102 33342.25 336.99 2360.99 35.85 2011-04-12 08:37:54.000 102 33342.26 336.99 2360.98 35.85 2011-04-12 08:37:55.000 102 33342.19 336.97 2361.12 35.85 2011-04-12 08:37:56.000 102 33342.09 336.91 2361.00 35.85 2011-04-12 08:37:57.000 102 33342.12 336.96 2361.05 35.85 2011-04-12 08:37:58.000 102 33342.12 336.91 2361.03 35.85 2011-04-12 08:37:59.000 102 33342.01 336.89 2360.98 35.85 2011-04-12 08:38:00.000 102 33342.06 336.88 2360.94 35.85 2011-04-12 08:38:01.000 102 33341.98 336.87 2360.98 35.85 2011-04-12 08:38:02.000 102 33341.91 336.83 2360.98 35.85 2011-04-12 08:38:03.000 102 33341.84 336.80 2360.95 35.85 2011-04-12 08:38:04.000 102 33341.86 336.75 2361.08 35.85 2011-04-12 08:38:05.000 102 33341.72 336.80 2361.08 35.85 2011-04-12 08:38:06.000 102 33341.68 336.78 2361.02 35.85 2011-04-12 08:38:07.000 102 33341.68 336.81 2360.97 35.85 2011-04-12 08:38:08.000 102 33341.61 336.84 2361.08 35.85 2011-04-12 08:38:09.000 102 33341.61 336.76 2361.00 35.85 2011-04-12 08:38:10.000 102 33341.45 336.76 2361.08 35.85 2011-04-12 08:38:11.000 102 33341.30 336.79 2361.05 35.85 2011-04-12 08:38:12.000 102 33341.35 336.75 2361.06 35.85 2011-04-12 08:38:13.000 102 33341.32 336.78 2361.14 35.85 2011-04-12 08:38:14.000 102 33341.28 336.79 2361.07 35.85 2011-04-12 08:38:15.000 102 33341.12 336.81 2361.06 35.85 2011-04-12 08:38:16.000 102 33341.14 336.78 2361.26 35.85 2011-04-12 08:38:17.000 102 33341.07 336.78 2361.12 35.85 2011-04-12 08:38:18.000 102 33341.09 336.75 2361.19 35.85 2011-04-12 08:38:19.000 102 33341.01 336.77 2361.27 35.85 2011-04-12 08:38:20.000 102 33341.00 336.78 2361.31 35.85 2011-04-12 08:38:21.000 102 33341.01 336.75 2361.25 35.85 2011-04-12 08:38:22.000 102 33340.81 336.73 2361.32 35.85 2011-04-12 08:38:23.000 102 33340.85 336.75 2361.30 35.85 2011-04-12 08:38:24.000 102 33340.87 336.76 2361.29 35.85 2011-04-12 08:38:25.000 102 33340.75 336.76 2361.31 35.85 2011-04-12 08:38:26.000 102 33340.76 336.75 2361.32 35.85 2011-04-12 08:38:27.000 102 33340.78 336.74 2361.36 35.85 2011-04-12 08:38:28.000 102 33340.69 336.75 2361.38 35.85 2011-04-12 08:38:29.000 102 33340.65 336.78 2361.41 35.85 2011-04-12 08:38:30.000 102 33340.60 336.76 2361.41 35.85 2011-04-12 08:38:31.000 102 33340.56 336.79 2361.30 35.85 2011-04-12 08:38:32.000 102 33340.53 336.74 2361.49 35.85 2011-04-12 08:38:33.000 102 33340.60 336.75 2361.48 35.85 2011-04-12 08:38:34.000 102 33340.50 336.78 2361.41 35.85 2011-04-12 08:38:35.000 102 33340.45 336.80 2361.47 35.85 2011-04-12 08:38:36.000 102 33340.53 336.79 2361.45 35.85 2011-04-12 08:38:37.000 102 33340.39 336.79 2361.44 35.85 2011-04-12 08:38:38.000 102 33340.36 336.80 2361.48 35.85 2011-04-12 08:38:39.000 102 33340.38 336.86 2361.51 35.85 2011-04-12 08:38:40.000 102 33340.40 336.78 2361.47 35.85 2011-04-12 08:38:41.000 102 33340.41 336.81 2361.55 35.85 2011-04-12 08:38:42.000 102 33340.41 336.81 2361.52 35.85 2011-04-12 08:38:43.000 102 33340.32 336.79 2361.69 35.85 2011-04-12 08:38:44.000 102 33340.33 336.81 2361.58 35.85 2011-04-12 08:38:45.000 102 33340.30 336.83 2361.64 35.85 2011-04-12 08:38:46.000 102 33340.33 336.82 2361.62 35.85 2011-04-12 08:38:47.000 102 33340.26 336.83 2361.57 35.85 2011-04-12 08:38:48.000 102 33340.31 336.80 2361.65 35.85 2011-04-12 08:38:49.000 102 33340.27 336.81 2361.57 35.85 2011-04-12 08:38:50.000 102 33340.32 336.75 2361.57 35.85 2011-04-12 08:38:51.000 102 33340.30 336.77 2361.66 35.85 2011-04-12 08:38:52.000 102 33340.27 336.77 2361.63 35.85 2011-04-12 08:38:53.000 102 33340.28 336.82 2361.61 35.85 2011-04-12 08:38:54.000 102 33340.23 336.81 2361.55 35.85 2011-04-12 08:38:55.000 102 33340.23 336.73 2361.60 35.85 2011-04-12 08:38:56.000 102 33340.19 336.75 2361.65 35.85 2011-04-12 08:38:57.000 102 33340.23 336.68 2361.53 35.85 2011-04-12 08:38:58.000 102 33340.19 336.73 2361.64 35.85 2011-04-12 08:38:59.000 102 33340.24 336.70 2361.66 35.85 2011-04-12 08:39:00.000 102 33340.11 336.65 2361.65 35.85 2011-04-12 08:39:01.000 102 33340.11 336.64 2361.66 35.85 2011-04-12 08:39:02.000 102 33340.09 336.65 2361.60 35.85 2011-04-12 08:39:03.000 102 33340.07 336.57 2361.67 35.85 2011-04-12 08:39:04.000 102 33340.04 336.58 2361.67 35.85 2011-04-12 08:39:05.000 102 33340.08 336.58 2361.60 35.85 2011-04-12 08:39:06.000 102 33340.00 336.57 2361.60 35.85 2011-04-12 08:39:07.000 102 33340.05 336.57 2361.55 35.85 2011-04-12 08:39:08.000 102 33339.93 336.51 2361.60 35.85 2011-04-12 08:39:09.000 102 33339.84 336.54 2361.69 35.85 2011-04-12 08:39:10.000 102 33339.99 336.46 2361.64 35.85 2011-04-12 08:39:11.000 102 33339.92 336.50 2361.68 35.85 2011-04-12 08:39:12.000 102 33339.79 336.47 2361.64 35.85 2011-04-12 08:39:13.000 102 33339.78 336.47 2361.66 35.85 2011-04-12 08:39:14.000 102 33339.88 336.47 2361.64 35.85 2011-04-12 08:39:15.000 102 33339.83 336.40 2361.65 35.85 2011-04-12 08:39:16.000 102 33339.77 336.39 2361.62 35.85 2011-04-12 08:39:17.000 102 33339.61 336.42 2361.67 35.85 2011-04-12 08:39:18.000 102 33339.66 336.39 2361.65 35.85 2011-04-12 08:39:19.000 102 33339.78 336.36 2361.61 35.85 2011-04-12 08:39:20.000 102 33339.71 336.32 2361.57 35.85 2011-04-12 08:39:21.000 102 33339.70 336.31 2361.63 35.85 2011-04-12 08:39:22.000 102 33339.61 336.30 2361.72 35.85 2011-04-12 08:39:23.000 102 33339.57 336.30 2361.58 35.85 2011-04-12 08:39:24.000 102 33339.63 336.24 2361.60 35.85 2011-04-12 08:39:25.000 102 33339.54 336.26 2361.61 35.85 2011-04-12 08:39:26.000 102 33339.60 336.22 2361.70 35.85 2011-04-12 08:39:27.000 102 33339.58 336.19 2361.59 35.85 2011-04-12 08:39:28.000 102 33339.46 336.21 2361.66 35.85 2011-04-12 08:39:29.000 102 33339.55 336.17 2361.63 35.85 2011-04-12 08:39:30.000 102 33339.50 336.15 2361.63 35.85 2011-04-12 08:39:31.000 102 33339.38 336.12 2361.70 35.85 2011-04-12 08:39:32.000 102 33339.40 336.12 2361.60 35.85 2011-04-12 08:39:33.000 102 33339.36 336.12 2361.62 35.85 2011-04-12 08:39:34.000 102 33339.26 336.13 2361.63 35.85 2011-04-12 08:39:35.000 102 33339.32 336.15 2361.70 35.85 2011-04-12 08:39:36.000 102 33339.31 336.13 2361.72 35.85 2011-04-12 08:39:37.000 102 33339.23 336.13 2361.69 35.85 2011-04-12 08:39:38.000 102 33339.20 336.09 2361.69 35.85 2011-04-12 08:39:39.000 102 33339.11 336.09 2361.75 35.85 2011-04-12 08:39:40.000 102 33339.08 336.10 2361.74 35.85 2011-04-12 08:39:41.000 102 33339.10 336.07 2361.73 35.85 2011-04-12 08:39:42.000 102 33339.10 336.05 2361.79 35.85 2011-04-12 08:39:43.000 102 33339.09 336.07 2361.63 35.85 2011-04-12 08:39:44.000 102 33338.99 336.07 2361.73 35.85 2011-04-12 08:39:45.000 102 33338.91 336.04 2361.67 35.85 2011-04-12 08:39:46.000 102 33338.85 336.10 2361.75 35.85 2011-04-12 08:39:47.000 102 33338.88 336.07 2361.76 35.85 2011-04-12 08:39:48.000 102 33338.86 336.06 2361.75 35.85 2011-04-12 08:39:49.000 102 33338.77 336.04 2361.80 35.85 2011-04-12 08:39:50.000 102 33338.82 336.08 2361.80 35.85 2011-04-12 08:39:51.000 102 33338.75 336.06 2361.80 35.85 2011-04-12 08:39:52.000 102 33338.70 336.05 2361.82 35.85 2011-04-12 08:39:53.000 102 33338.61 336.07 2361.79 35.85 2011-04-12 08:39:54.000 102 33338.61 336.10 2361.82 35.85 2011-04-12 08:39:55.000 102 33338.60 336.10 2361.87 35.85 2011-04-12 08:39:56.000 102 33338.58 336.07 2361.92 35.85 2011-04-12 08:39:57.000 102 33338.57 336.09 2361.82 35.85 2011-04-12 08:39:58.000 102 33338.52 336.08 2361.86 35.85 2011-04-12 08:39:59.000 102 33338.57 336.04 2361.91 35.85 2011-04-12 08:40:00.000 102 33338.51 336.06 2361.85 35.85 2011-04-12 08:40:01.000 102 33338.61 336.14 2361.97 35.85 2011-04-12 08:40:02.000 102 33338.55 336.11 2361.84 35.85 2011-04-12 08:40:03.000 102 33338.54 336.12 2361.88 35.85 2011-04-12 08:40:04.000 102 33338.43 336.09 2361.85 35.85 2011-04-12 08:40:05.000 102 33338.54 336.13 2361.92 35.85 2011-04-12 08:40:06.000 102 33338.51 336.16 2361.94 35.85 2011-04-12 08:40:07.000 102 33338.59 336.13 2361.94 35.85 2011-04-12 08:40:08.000 102 33338.55 336.14 2362.01 35.85 2011-04-12 08:40:09.000 102 33338.59 336.12 2361.95 35.85 2011-04-12 08:40:10.000 102 33338.61 336.19 2361.91 35.85 2011-04-12 08:40:11.000 102 33338.55 336.19 2361.97 35.85 2011-04-12 08:40:12.000 102 33338.55 336.20 2361.89 35.85 2011-04-12 08:40:13.000 102 33338.67 336.20 2361.82 35.85 2011-04-12 08:40:14.000 102 33338.61 336.18 2361.97 35.85 2011-04-12 08:40:15.000 102 33338.59 336.19 2361.93 35.85 2011-04-12 08:40:16.000 102 33338.76 336.24 2361.92 35.85 2011-04-12 08:40:17.000 102 33338.63 336.25 2361.93 35.85 2011-04-12 08:40:18.000 102 33338.65 336.25 2361.96 35.85 2011-04-12 08:40:19.000 102 33338.71 336.28 2361.88 35.85 2011-04-12 08:40:20.000 102 33338.72 336.26 2361.89 35.85 2011-04-12 08:40:21.000 102 33338.78 336.28 2361.87 35.85 2011-04-12 08:40:22.000 102 33338.81 336.27 2361.85 35.85 2011-04-12 08:40:23.000 102 33338.78 336.27 2361.92 35.85 2011-04-12 08:40:24.000 102 33338.78 336.27 2361.91 35.85 2011-04-12 08:40:25.000 102 33338.83 336.28 2361.80 35.85 2011-04-12 08:40:26.000 102 33338.89 336.28 2361.81 35.85 2011-04-12 08:40:27.000 102 33338.89 336.27 2361.82 35.85 2011-04-12 08:40:28.000 102 33338.98 336.31 2361.86 35.85 2011-04-12 08:40:29.000 102 33338.87 336.28 2361.75 35.85 2011-04-12 08:40:30.000 102 33338.92 336.28 2361.82 35.85 2011-04-12 08:40:31.000 102 33338.98 336.26 2361.82 35.85 2011-04-12 08:40:32.000 102 33339.03 336.24 2361.82 35.85 2011-04-12 08:40:33.000 102 33338.99 336.25 2361.78 35.85 2011-04-12 08:40:34.000 102 33339.01 336.25 2361.72 35.85 2011-04-12 08:40:35.000 102 33338.90 336.19 2361.69 35.85 2011-04-12 08:40:36.000 102 33338.92 336.17 2361.66 35.85 2011-04-12 08:40:37.000 102 33338.92 336.21 2361.61 35.85 2011-04-12 08:40:38.000 102 33338.92 336.17 2361.64 35.85 2011-04-12 08:40:39.000 102 33338.94 336.22 2361.63 35.85 2011-04-12 08:40:40.000 102 33338.93 336.16 2361.58 35.85 2011-04-12 08:40:41.000 102 33338.91 336.17 2361.59 35.85 2011-04-12 08:40:42.000 102 33338.91 336.19 2361.53 35.85 2011-04-12 08:40:43.000 102 33338.90 336.15 2361.53 35.85 2011-04-12 08:40:44.000 102 33338.91 336.16 2361.62 35.85 2011-04-12 08:40:45.000 102 33338.86 336.11 2361.53 35.85 2011-04-12 08:40:46.000 102 33338.93 336.12 2361.61 35.85 2011-04-12 08:40:47.000 102 33338.73 336.11 2361.59 35.85 2011-04-12 08:40:48.000 102 33338.79 336.11 2361.58 35.85 2011-04-12 08:40:49.000 102 33338.73 336.12 2361.53 35.85 2011-04-12 08:40:50.000 102 33338.62 336.11 2361.61 35.85 2011-04-12 08:40:51.000 102 33338.57 336.17 2361.51 35.85 2011-04-12 08:40:52.000 102 33338.49 336.16 2361.58 35.85 2011-04-12 08:40:53.000 102 33338.57 336.15 2361.48 35.85 2011-04-12 08:40:54.000 102 33338.51 336.15 2361.49 35.85 2011-04-12 08:40:55.000 102 33338.48 336.14 2361.53 35.85 2011-04-12 08:40:56.000 102 33338.37 336.15 2361.56 35.85 2011-04-12 08:40:57.000 102 33338.36 336.15 2361.52 35.85 2011-04-12 08:40:58.000 102 33338.33 336.14 2361.59 35.85 2011-04-12 08:40:59.000 102 33338.24 336.19 2361.50 35.85 2011-04-12 08:41:00.000 102 33338.14 336.20 2361.49 35.85 2011-04-12 08:41:01.000 102 33338.10 336.22 2361.61 35.85 2011-04-12 08:41:02.000 102 33338.09 336.25 2361.66 35.85 2011-04-12 08:41:03.000 102 33338.08 336.21 2361.65 35.85 2011-04-12 08:41:04.000 102 33337.98 336.24 2361.63 35.85 2011-04-12 08:41:05.000 102 33337.92 336.27 2361.69 35.85 2011-04-12 08:41:06.000 102 33337.82 336.29 2361.66 35.85 2011-04-12 08:41:07.000 102 33337.83 336.31 2361.70 35.85 2011-04-12 08:41:08.000 102 33337.84 336.30 2361.73 35.85 2011-04-12 08:41:09.000 102 33337.72 336.30 2361.67 35.85 2011-04-12 08:41:10.000 102 33337.75 336.30 2361.78 35.85 2011-04-12 08:41:11.000 102 33337.66 336.37 2361.77 35.85 2011-04-12 08:41:12.000 102 33337.66 336.36 2361.76 35.85 2011-04-12 08:41:13.000 102 33337.58 336.36 2361.84 35.85 2011-04-12 08:41:14.000 102 33337.58 336.38 2361.88 35.85 2011-04-12 08:41:15.000 102 33337.51 336.38 2361.81 35.85 2011-04-12 08:41:16.000 102 33337.45 336.35 2361.86 35.85 2011-04-12 08:41:17.000 102 33337.50 336.40 2361.90 35.85 2011-04-12 08:41:18.000 102 33337.40 336.39 2361.87 35.85 2011-04-12 08:41:19.000 102 33337.36 336.35 2361.91 35.85 2011-04-12 08:41:20.000 102 33337.32 336.40 2362.03 35.85 2011-04-12 08:41:21.000 102 33337.29 336.42 2361.98 35.85 2011-04-12 08:41:22.000 102 33337.31 336.36 2362.00 35.85 2011-04-12 08:41:23.000 102 33337.31 336.38 2361.94 35.85 2011-04-12 08:41:24.000 102 33337.18 336.36 2361.98 35.85 2011-04-12 08:41:25.000 102 33337.20 336.40 2361.92 35.85 2011-04-12 08:41:26.000 102 33337.24 336.39 2362.05 35.85 2011-04-12 08:41:27.000 102 33337.32 336.41 2362.12 35.85 2011-04-12 08:41:28.000 102 33337.23 336.38 2362.00 35.85 2011-04-12 08:41:29.000 102 33337.18 336.37 2362.10 35.85 2011-04-12 08:41:30.000 102 33337.24 336.40 2362.01 35.85 2011-04-12 08:41:31.000 102 33337.22 336.37 2362.09 35.85 2011-04-12 08:41:32.000 102 33337.31 336.37 2362.13 35.85 2011-04-12 08:41:33.000 102 33337.25 336.34 2362.07 35.85 2011-04-12 08:41:34.000 102 33337.25 336.38 2362.13 35.85 2011-04-12 08:41:35.000 102 33337.29 336.32 2362.14 35.85 2011-04-12 08:41:36.000 102 33337.18 336.35 2362.11 35.85 2011-04-12 08:41:37.000 102 33337.25 336.33 2362.09 35.85 2011-04-12 08:41:38.000 102 33337.25 336.34 2362.13 35.85 2011-04-12 08:41:39.000 102 33337.24 336.31 2362.10 35.85 2011-04-12 08:41:40.000 102 33337.16 336.27 2362.06 35.85 2011-04-12 08:41:41.000 102 33337.35 336.25 2362.07 35.85 2011-04-12 08:41:42.000 102 33337.28 336.26 2362.13 35.85 2011-04-12 08:41:43.000 102 33337.27 336.24 2362.07 35.85 2011-04-12 08:41:44.000 102 33337.29 336.23 2362.03 35.85 2011-04-12 08:41:45.000 102 33337.19 336.25 2362.13 35.85 2011-04-12 08:41:46.000 102 33337.27 336.26 2362.09 35.85 2011-04-12 08:41:47.000 102 33337.22 336.21 2362.08 35.85 2011-04-12 08:41:48.000 102 33337.27 336.19 2362.10 35.85 2011-04-12 08:41:49.000 102 33337.28 336.19 2362.13 35.85 2011-04-12 08:41:50.000 102 33337.30 336.20 2362.14 35.85 2011-04-12 08:41:51.000 102 33337.23 336.22 2362.12 35.85 2011-04-12 08:41:52.000 102 33337.33 336.21 2362.05 35.85 2011-04-12 08:41:53.000 102 33337.26 336.21 2362.04 35.85 2011-04-12 08:41:54.000 102 33337.23 336.22 2361.98 35.85 2011-04-12 08:41:55.000 102 33337.25 336.16 2362.09 35.85 2011-04-12 08:41:56.000 102 33337.29 336.13 2362.04 35.85 2011-04-12 08:41:57.000 102 33337.36 336.13 2362.04 35.85 2011-04-12 08:41:58.000 102 33337.26 336.16 2361.96 35.85 2011-04-12 08:41:59.000 102 33337.40 336.12 2362.01 35.85 2011-04-12 08:42:00.000 102 33337.29 336.11 2362.01 35.85 2011-04-12 08:42:01.000 102 33337.29 336.13 2362.05 35.85 2011-04-12 08:42:02.000 102 33337.38 336.12 2362.00 35.85 2011-04-12 08:42:03.000 102 33337.31 336.17 2362.01 35.85 2011-04-12 08:42:04.000 102 33337.40 336.13 2361.98 35.85 2011-04-12 08:42:05.000 102 33337.42 336.15 2361.86 35.85 2011-04-12 08:42:06.000 102 33337.44 336.18 2361.90 35.85 2011-04-12 08:42:07.000 102 33337.50 336.14 2362.00 35.85 2011-04-12 08:42:08.000 102 33337.43 336.17 2361.93 35.85 2011-04-12 08:42:09.000 102 33337.36 336.12 2361.86 35.85 2011-04-12 08:42:10.000 102 33337.47 336.13 2362.03 35.86 2011-04-12 08:42:11.000 102 33337.50 336.13 2361.93 35.85 2011-04-12 08:42:12.000 102 33337.44 336.09 2361.90 35.86 2011-04-12 08:42:13.000 102 33337.43 336.11 2361.94 35.86 2011-04-12 08:42:14.000 102 33337.49 336.09 2361.89 35.85 2011-04-12 08:42:15.000 102 33337.37 336.11 2361.91 35.86 2011-04-12 08:42:16.000 102 33337.53 336.08 2361.79 35.86 2011-04-12 08:42:17.000 102 33337.62 336.07 2361.84 35.86 2011-04-12 08:42:18.000 102 33337.45 336.06 2361.83 35.86 2011-04-12 08:42:19.000 102 33337.53 336.05 2361.85 35.86 2011-04-12 08:42:20.000 102 33337.60 336.02 2361.76 35.86 2011-04-12 08:42:21.000 102 33337.61 336.02 2361.76 35.85 2011-04-12 08:42:22.000 102 33337.55 336.02 2361.72 35.86 2011-04-12 08:42:23.000 102 33337.53 335.96 2361.76 35.85 2011-04-12 08:42:24.000 102 33337.67 335.99 2361.72 35.85 2011-04-12 08:42:25.000 102 33337.55 335.94 2361.65 35.86 2011-04-12 08:42:26.000 102 33337.62 335.96 2361.69 35.85 2011-04-12 08:42:27.000 102 33337.59 335.92 2361.72 35.85 2011-04-12 08:42:28.000 102 33337.56 335.95 2361.66 35.86 2011-04-12 08:42:29.000 102 33337.54 335.92 2361.62 35.86 2011-04-12 08:42:30.000 102 33337.55 335.92 2361.66 35.86 2011-04-12 08:42:31.000 102 33337.61 335.96 2361.70 35.86 2011-04-12 08:42:32.000 102 33337.55 335.93 2361.52 35.86 2011-04-12 08:42:33.000 102 33337.55 335.93 2361.66 35.86 2011-04-12 08:42:34.000 102 33337.64 335.90 2361.56 35.86 2011-04-12 08:42:35.000 102 33337.48 335.91 2361.59 35.85 2011-04-12 08:42:36.000 102 33337.56 335.94 2361.48 35.86 2011-04-12 08:42:37.000 102 33337.48 335.88 2361.62 35.86 2011-04-12 08:42:38.000 102 33337.56 335.88 2361.67 35.85 2011-04-12 08:42:39.000 102 33337.47 335.88 2361.52 35.86 2011-04-12 08:42:40.000 102 33337.62 335.86 2361.60 35.86 2011-04-12 08:42:41.000 102 33337.53 335.86 2361.55 35.85 2011-04-12 08:42:42.000 102 33337.47 335.86 2361.57 35.85 2011-04-12 08:42:43.000 102 33337.39 335.83 2361.53 35.85 2011-04-12 08:42:44.000 102 33337.42 335.84 2361.58 35.85 2011-04-12 08:42:45.000 102 33337.34 335.80 2361.62 35.85 2011-04-12 08:42:46.000 102 33337.31 335.85 2361.53 35.85 2011-04-12 08:42:47.000 102 33337.37 335.90 2361.60 35.85 2011-04-12 08:42:48.000 102 33337.24 335.88 2361.63 35.85 2011-04-12 08:42:49.000 102 33337.27 335.91 2361.66 35.85 2011-04-12 08:42:50.000 102 33337.34 335.87 2361.63 35.85 2011-04-12 08:42:51.000 102 33337.32 335.86 2361.54 35.85 2011-04-12 08:42:52.000 102 33337.19 335.90 2361.59 35.85 2011-04-12 08:42:53.000 102 33337.18 335.89 2361.53 35.85 2011-04-12 08:42:54.000 102 33337.18 335.89 2361.58 35.85 2011-04-12 08:42:55.000 102 33337.13 335.95 2361.58 35.85 2011-04-12 08:42:56.000 102 33337.23 335.92 2361.55 35.85 2011-04-12 08:42:57.000 102 33337.14 335.91 2361.58 35.85 2011-04-12 08:42:58.000 102 33336.91 335.93 2361.61 35.85 2011-04-12 08:42:59.000 102 33337.17 335.88 2361.64 35.85 2011-04-12 08:43:00.000 102 33337.01 335.92 2361.61 35.85 2011-04-12 08:43:01.000 102 33337.04 335.91 2361.66 35.85 2011-04-12 08:43:02.000 102 33336.94 335.90 2361.70 35.85 2011-04-12 08:43:03.000 102 33336.99 335.94 2361.66 35.85 2011-04-12 08:43:04.000 102 33336.92 335.94 2361.58 35.85 2011-04-12 08:43:05.000 102 33336.86 335.95 2361.63 35.85 2011-04-12 08:43:06.000 102 33336.86 335.89 2361.71 35.85 2011-04-12 08:43:07.000 102 33336.75 335.99 2361.72 35.85 2011-04-12 08:43:08.000 102 33336.76 336.00 2361.69 35.85 2011-04-12 08:43:09.000 102 33336.75 335.93 2361.72 35.85 2011-04-12 08:43:10.000 102 33336.67 335.92 2361.74 35.85 2011-04-12 08:43:11.000 102 33336.60 335.93 2361.73 35.85 2011-04-12 08:43:12.000 102 33336.54 335.94 2361.71 35.85 2011-04-12 08:43:13.000 102 33336.59 335.98 2361.76 35.85 2011-04-12 08:43:14.000 102 33336.51 335.94 2361.79 35.85 2011-04-12 08:43:15.000 102 33336.64 336.03 2361.83 35.85 2011-04-12 08:43:16.000 102 33336.38 335.98 2361.79 35.85 2011-04-12 08:43:17.000 102 33336.42 336.02 2361.80 35.85 2011-04-12 08:43:18.000 102 33336.35 336.03 2361.80 35.85 2011-04-12 08:43:19.000 102 33336.36 336.07 2361.84 35.85 2011-04-12 08:43:20.000 102 33336.34 336.07 2361.85 35.85 2011-04-12 08:43:21.000 102 33336.32 336.06 2361.88 35.85 2011-04-12 08:43:22.000 102 33336.33 336.06 2361.81 35.85 2011-04-12 08:43:23.000 102 33336.16 336.09 2361.87 35.85 2011-04-12 08:43:24.000 102 33336.14 336.08 2361.91 35.85 2011-04-12 08:43:25.000 102 33336.14 336.09 2361.92 35.85 2011-04-12 08:43:26.000 102 33336.11 336.11 2361.84 35.85 2011-04-12 08:43:27.000 102 33336.10 336.13 2361.97 35.85 2011-04-12 08:43:28.000 102 33336.13 336.10 2361.88 35.85 2011-04-12 08:43:29.000 102 33335.99 336.10 2362.01 35.85 2011-04-12 08:43:30.000 102 33336.06 336.10 2362.05 35.85 2011-04-12 08:43:31.000 102 33335.91 336.10 2362.02 35.85 2011-04-12 08:43:32.000 102 33335.89 336.12 2362.10 35.85 2011-04-12 08:43:33.000 102 33335.99 336.14 2361.97 35.85 2011-04-12 08:43:34.000 102 33335.80 336.14 2362.07 35.85 2011-04-12 08:43:35.000 102 33335.86 336.17 2362.02 35.85 2011-04-12 08:43:36.000 102 33335.79 336.12 2362.05 35.85 2011-04-12 08:43:37.000 102 33335.78 336.16 2362.07 35.85 2011-04-12 08:43:38.000 102 33335.69 336.16 2362.06 35.85 2011-04-12 08:43:39.000 102 33335.64 336.15 2362.27 35.85 2011-04-12 08:43:40.000 102 33335.67 336.18 2362.16 35.85 2011-04-12 08:43:41.000 102 33335.55 336.17 2362.20 35.85 2011-04-12 08:43:42.000 102 33335.50 336.19 2362.20 35.85 2011-04-12 08:43:43.000 102 33335.58 336.19 2362.26 35.85 2011-04-12 08:43:44.000 102 33335.48 336.17 2362.21 35.85 2011-04-12 08:43:45.000 102 33335.45 336.19 2362.25 35.85 2011-04-12 08:43:46.000 102 33335.38 336.17 2362.34 35.85 2011-04-12 08:43:47.000 102 33335.42 336.18 2362.39 35.85 2011-04-12 08:43:48.000 102 33335.31 336.17 2362.37 35.85 2011-04-12 08:43:49.000 102 33335.29 336.15 2362.32 35.85 2011-04-12 08:43:50.000 102 33335.18 336.21 2362.42 35.85 2011-04-12 08:43:51.000 102 33335.18 336.22 2362.40 35.85 2011-04-12 08:43:52.000 102 33335.22 336.18 2362.39 35.85 2011-04-12 08:43:53.000 102 33335.17 336.18 2362.54 35.85 2011-04-12 08:43:54.000 102 33335.13 336.17 2362.46 35.85 2011-04-12 08:43:55.000 102 33335.05 336.18 2362.48 35.85 2011-04-12 08:43:56.000 102 33335.01 336.17 2362.56 35.85 2011-04-12 08:43:57.000 102 33335.07 336.23 2362.46 35.85 2011-04-12 08:43:58.000 102 33335.01 336.22 2362.55 35.85 2011-04-12 08:43:59.000 102 33335.01 336.21 2362.45 35.85 2011-04-12 08:44:00.000 102 33335.06 336.19 2362.53 35.85 2011-04-12 08:44:01.000 102 33335.00 336.20 2362.56 35.85 2011-04-12 08:44:02.000 102 33334.84 336.21 2362.56 35.85 2011-04-12 08:44:03.000 102 33334.94 336.22 2362.54 35.85 2011-04-12 08:44:04.000 102 33334.88 336.22 2362.65 35.85 2011-04-12 08:44:05.000 102 33334.75 336.19 2362.56 35.85 2011-04-12 08:44:06.000 102 33334.73 336.19 2362.56 35.85 2011-04-12 08:44:07.000 102 33334.73 336.25 2362.66 35.85 2011-04-12 08:44:08.000 102 33334.65 336.25 2362.64 35.85 2011-04-12 08:44:09.000 102 33334.67 336.24 2362.68 35.85 2011-04-12 08:44:10.000 102 33334.68 336.22 2362.72 35.85 2011-04-12 08:44:11.000 102 33334.69 336.21 2362.65 35.85 2011-04-12 08:44:12.000 102 33334.63 336.21 2362.68 35.85 2011-04-12 08:44:13.000 102 33334.60 336.19 2362.78 35.85 2011-04-12 08:44:14.000 102 33334.56 336.21 2362.80 35.85 2011-04-12 08:44:15.000 102 33334.60 336.19 2362.76 35.85 2011-04-12 08:44:16.000 102 33334.48 336.21 2362.82 35.85 2011-04-12 08:44:17.000 102 33334.53 336.17 2362.87 35.85 2011-04-12 08:44:18.000 102 33334.49 336.14 2362.80 35.85 2011-04-12 08:44:19.000 102 33334.41 336.15 2362.87 35.85 2011-04-12 08:44:20.000 102 33334.42 336.22 2362.84 35.85 2011-04-12 08:44:21.000 102 33334.32 336.22 2362.87 35.85 2011-04-12 08:44:22.000 102 33334.42 336.16 2362.87 35.85 2011-04-12 08:44:23.000 102 33334.32 336.23 2362.87 35.85 2011-04-12 08:44:24.000 102 33334.40 336.24 2362.84 35.85 2011-04-12 08:44:25.000 102 33334.34 336.22 2363.01 35.85 2011-04-12 08:44:26.000 102 33334.30 336.23 2362.89 35.85 2011-04-12 08:44:27.000 102 33334.34 336.19 2362.84 35.85 2011-04-12 08:44:28.000 102 33334.23 336.21 2362.97 35.85 2011-04-12 08:44:29.000 102 33334.28 336.26 2362.85 35.85 2011-04-12 08:44:30.000 102 33334.21 336.23 2363.00 35.85 2011-04-12 08:44:31.000 102 33334.27 336.23 2363.00 35.85 2011-04-12 08:44:32.000 102 33334.25 336.21 2362.96 35.85 2011-04-12 08:44:33.000 102 33334.21 336.24 2362.92 35.85 2011-04-12 08:44:34.000 102 33334.23 336.21 2362.86 35.85 2011-04-12 08:44:35.000 102 33334.31 336.26 2363.01 35.85 2011-04-12 08:44:36.000 102 33334.17 336.26 2363.07 35.85 2011-04-12 08:44:37.000 102 33334.24 336.27 2363.09 35.85 2011-04-12 08:44:38.000 102 33334.27 336.24 2363.03 35.85 2011-04-12 08:44:39.000 102 33334.15 336.25 2362.99 35.85 2011-04-12 08:44:40.000 102 33334.09 336.28 2363.02 35.85 2011-04-12 08:44:41.000 102 33334.18 336.27 2363.04 35.85 2011-04-12 08:44:42.000 102 33334.14 336.32 2363.01 35.85 2011-04-12 08:44:43.000 102 33334.12 336.33 2363.02 35.85 2011-04-12 08:44:44.000 102 33334.15 336.35 2363.01 35.85 2011-04-12 08:44:45.000 102 33334.17 336.36 2363.06 35.85 2011-04-12 08:44:46.000 102 33334.15 336.34 2363.00 35.85 2011-04-12 08:44:47.000 102 33334.28 336.33 2363.05 35.85 2011-04-12 08:44:48.000 102 33334.23 336.32 2362.96 35.85 2011-04-12 08:44:49.000 102 33334.21 336.40 2362.95 35.85 2011-04-12 08:44:50.000 102 33334.22 336.42 2363.05 35.85 2011-04-12 08:44:51.000 102 33334.20 336.38 2363.02 35.85 2011-04-12 08:44:52.000 102 33334.24 336.33 2363.09 35.85 2011-04-12 08:44:53.000 102 33334.30 336.38 2362.97 35.85 2011-04-12 08:44:54.000 102 33334.30 336.44 2363.06 35.85 2011-04-12 08:44:55.000 102 33334.23 336.39 2362.97 35.85 2011-04-12 08:44:56.000 102 33334.36 336.47 2362.98 35.85 2011-04-12 08:44:57.000 102 33334.23 336.44 2363.00 35.85 2011-04-12 08:44:58.000 102 33334.33 336.51 2362.94 35.85 2011-04-12 08:44:59.000 102 33334.32 336.45 2362.99 35.85 2011-04-12 08:45:00.000 102 33334.26 336.45 2362.98 35.85 2011-04-12 08:45:01.000 102 33334.23 336.46 2363.09 35.85 2011-04-12 08:45:02.000 102 33334.27 336.53 2363.07 35.85 2011-04-12 08:45:03.000 102 33334.24 336.52 2363.02 35.85 2011-04-12 08:45:04.000 102 33334.21 336.47 2362.92 35.85 2011-04-12 08:45:05.000 102 33334.23 336.47 2362.96 35.85 2011-04-12 08:45:06.000 102 33334.26 336.50 2363.01 35.85 2011-04-12 08:45:07.000 102 33334.38 336.50 2363.01 35.85 2011-04-12 08:45:08.000 102 33334.26 336.54 2362.96 35.85 2011-04-12 08:45:09.000 102 33334.35 336.51 2363.05 35.85 2011-04-12 08:45:10.000 102 33334.33 336.58 2363.01 35.85 2011-04-12 08:45:11.000 102 33334.36 336.52 2363.03 35.85 2011-04-12 08:45:12.000 102 33334.32 336.56 2362.97 35.85 2011-04-12 08:45:13.000 102 33334.31 336.55 2362.97 35.85 2011-04-12 08:45:14.000 102 33334.40 336.56 2363.01 35.85 2011-04-12 08:45:15.000 102 33334.42 336.57 2363.01 35.85 2011-04-12 08:45:16.000 102 33334.34 336.55 2362.97 35.85 2011-04-12 08:45:17.000 102 33334.41 336.59 2363.00 35.85 2011-04-12 08:45:18.000 102 33334.36 336.54 2362.99 35.85 2011-04-12 08:45:19.000 102 33334.46 336.58 2362.97 35.85 2011-04-12 08:45:20.000 102 33334.53 336.58 2362.95 35.85 2011-04-12 08:45:21.000 102 33334.45 336.56 2362.88 35.85 2011-04-12 08:45:22.000 102 33334.33 336.52 2362.99 35.85 2011-04-12 08:45:23.000 102 33334.54 336.53 2362.95 35.85 2011-04-12 08:45:24.000 102 33334.55 336.54 2362.91 35.85 2011-04-12 08:45:25.000 102 33334.54 336.52 2362.84 35.85 2011-04-12 08:45:26.000 102 33334.60 336.52 2362.83 35.85 2011-04-12 08:45:27.000 102 33334.60 336.52 2362.88 35.85 2011-04-12 08:45:28.000 102 33334.68 336.55 2362.87 35.85 2011-04-12 08:45:29.000 102 33334.61 336.52 2362.73 35.85 2011-04-12 08:45:30.000 102 33334.64 336.48 2362.82 35.85 2011-04-12 08:45:31.000 102 33334.63 336.51 2362.84 35.85 2011-04-12 08:45:32.000 102 33334.65 336.50 2362.84 35.85 2011-04-12 08:45:33.000 102 33334.72 336.53 2362.83 35.85 2011-04-12 08:45:34.000 102 33334.69 336.49 2362.84 35.85 2011-04-12 08:45:35.000 102 33334.83 336.51 2362.81 35.85 2011-04-12 08:45:36.000 102 33334.76 336.49 2362.74 35.85 2011-04-12 08:45:37.000 102 33334.83 336.49 2362.70 35.85 2011-04-12 08:45:38.000 102 33334.93 336.52 2362.72 35.85 2011-04-12 08:45:39.000 102 33334.83 336.51 2362.67 35.85 2011-04-12 08:45:40.000 102 33334.97 336.54 2362.80 35.85 2011-04-12 08:45:41.000 102 33335.03 336.54 2362.70 35.85 2011-04-12 08:45:42.000 102 33335.07 336.57 2362.71 35.85 2011-04-12 08:45:43.000 102 33335.12 336.52 2362.70 35.85 2011-04-12 08:45:44.000 102 33335.16 336.52 2362.56 35.85 2011-04-12 08:45:45.000 102 33335.11 336.54 2362.63 35.85 2011-04-12 08:45:46.000 102 33335.19 336.55 2362.64 35.85 2011-04-12 08:45:47.000 102 33335.28 336.60 2362.59 35.85 2011-04-12 08:45:48.000 102 33335.25 336.58 2362.52 35.85 2011-04-12 08:45:49.000 102 33335.41 336.56 2362.55 35.85 2011-04-12 08:45:50.000 102 33335.43 336.59 2362.47 35.85 2011-04-12 08:45:51.000 102 33335.48 336.58 2362.52 35.85 2011-04-12 08:45:52.000 102 33335.42 336.56 2362.48 35.85 2011-04-12 08:45:53.000 102 33335.60 336.53 2362.39 35.85 2011-04-12 08:45:54.000 102 33335.54 336.53 2362.38 35.85 2011-04-12 08:45:55.000 102 33335.67 336.63 2362.42 35.85 2011-04-12 08:45:56.000 102 33335.68 336.61 2362.34 35.84 2011-04-12 08:45:57.000 102 33335.85 336.55 2362.29 35.85 2011-04-12 08:45:58.000 102 33335.79 336.56 2362.30 35.85 2011-04-12 08:45:59.000 102 33335.89 336.55 2362.22 35.85 2011-04-12 08:46:00.000 102 33335.87 336.53 2362.24 35.84 2011-04-12 08:46:01.000 102 33335.94 336.53 2362.24 35.85 2011-04-12 08:46:02.000 102 33335.99 336.57 2362.16 35.84 2011-04-12 08:46:03.000 102 33336.00 336.56 2362.14 35.84 2011-04-12 08:46:04.000 102 33336.10 336.53 2362.16 35.85 2011-04-12 08:46:05.000 102 33336.18 336.50 2362.16 35.84 2011-04-12 08:46:06.000 102 33336.28 336.45 2362.11 35.84 2011-04-12 08:46:07.000 102 33336.26 336.55 2361.97 35.84 2011-04-12 08:46:08.000 102 33336.36 336.56 2362.04 35.84 2011-04-12 08:46:09.000 102 33336.37 336.58 2361.91 35.84 2011-04-12 08:46:10.000 102 33336.46 336.56 2361.94 35.84 2011-04-12 08:46:11.000 102 33336.38 336.57 2361.85 35.84 2011-04-12 08:46:12.000 102 33336.50 336.54 2361.84 35.84 2011-04-12 08:46:13.000 102 33336.56 336.56 2361.87 35.84 2011-04-12 08:46:14.000 102 33336.62 336.54 2361.77 35.84 2011-04-12 08:46:15.000 102 33336.77 336.52 2361.71 35.84 2011-04-12 08:46:16.000 102 33336.68 336.63 2361.72 35.84 2011-04-12 08:46:17.000 102 33336.82 336.54 2361.72 35.84 2011-04-12 08:46:18.000 102 33336.78 336.53 2361.66 35.84 2011-04-12 08:46:19.000 102 33336.85 336.50 2361.65 35.84 2011-04-12 08:46:20.000 102 33336.86 336.52 2361.61 35.84 2011-04-12 08:46:21.000 102 33336.96 336.52 2361.65 35.84 2011-04-12 08:46:22.000 102 33336.99 336.51 2361.48 35.84 2011-04-12 08:46:23.000 102 33336.96 336.56 2361.47 35.84 2011-04-12 08:46:24.000 102 33336.97 336.54 2361.44 35.84 2011-04-12 08:46:25.000 102 33337.02 336.52 2361.45 35.84 2011-04-12 08:46:26.000 102 33337.09 336.47 2361.46 35.84 2011-04-12 08:46:27.000 102 33337.04 336.49 2361.37 35.84 2011-04-12 08:46:28.000 102 33337.10 336.45 2361.39 35.84 2011-04-12 08:46:29.000 102 33337.05 336.49 2361.25 35.84 2011-04-12 08:46:30.000 102 33337.05 336.48 2361.32 35.84 2011-04-12 08:46:31.000 102 33337.00 336.50 2361.35 35.84 2011-04-12 08:46:32.000 102 33337.04 336.53 2361.31 35.84 2011-04-12 08:46:33.000 102 33337.10 336.50 2361.35 35.84 2011-04-12 08:46:34.000 102 33337.07 336.49 2361.30 35.84 2011-04-12 08:46:35.000 102 33337.15 336.52 2361.33 35.84 2011-04-12 08:46:36.000 102 33337.10 336.52 2361.35 35.84 2011-04-12 08:46:37.000 102 33337.15 336.55 2361.26 35.84 2011-04-12 08:46:38.000 102 33337.18 336.60 2361.26 35.84 2011-04-12 08:46:39.000 102 33337.15 336.58 2361.18 35.84 2011-04-12 08:46:40.000 102 33337.24 336.62 2361.20 35.84 2011-04-12 08:46:41.000 102 33337.22 336.64 2361.30 35.84 2011-04-12 08:46:42.000 102 33337.34 336.60 2361.19 35.84 2011-04-12 08:46:43.000 102 33337.31 336.62 2361.18 35.84 2011-04-12 08:46:44.000 102 33337.32 336.64 2361.16 35.84 2011-04-12 08:46:45.000 102 33337.42 336.64 2361.15 35.84 2011-04-12 08:46:46.000 102 33337.44 336.73 2361.20 35.84 2011-04-12 08:46:47.000 102 33337.46 336.65 2361.23 35.84 2011-04-12 08:46:48.000 102 33337.55 336.64 2361.17 35.84 2011-04-12 08:46:49.000 102 33337.59 336.70 2361.08 35.84 2011-04-12 08:46:50.000 102 33337.66 336.70 2361.04 35.84 2011-04-12 08:46:51.000 102 33337.65 336.68 2361.13 35.84 2011-04-12 08:46:52.000 102 33337.64 336.74 2361.13 35.84 2011-04-12 08:46:53.000 102 33337.80 336.73 2361.03 35.84 2011-04-12 08:46:54.000 102 33337.83 336.75 2361.04 35.84 2011-04-12 08:46:55.000 102 33337.86 336.79 2361.10 35.84 2011-04-12 08:46:56.000 102 33337.94 336.74 2360.95 35.84 2011-04-12 08:46:57.000 102 33338.05 336.75 2360.95 35.84 2011-04-12 08:46:58.000 102 33337.99 336.78 2361.01 35.84 2011-04-12 08:46:59.000 102 33338.12 336.77 2360.93 35.84 2011-04-12 08:47:00.000 102 33338.15 336.77 2360.97 35.84 2011-04-12 08:47:01.000 102 33338.22 336.78 2360.95 35.84 2011-04-12 08:47:02.000 102 33338.35 336.75 2360.82 35.84 2011-04-12 08:47:03.000 102 33338.35 336.78 2360.93 35.84 2011-04-12 08:47:04.000 102 33338.44 336.74 2360.80 35.84 2011-04-12 08:47:05.000 102 33338.49 336.77 2360.73 35.84 2011-04-12 08:47:06.000 102 33338.44 336.74 2360.77 35.84 2011-04-12 08:47:07.000 102 33338.58 336.72 2360.74 35.84 2011-04-12 08:47:08.000 102 33338.71 336.73 2360.71 35.84 2011-04-12 08:47:09.000 102 33338.65 336.75 2360.74 35.84 2011-04-12 08:47:10.000 102 33338.77 336.75 2360.62 35.84 2011-04-12 08:47:11.000 102 33338.89 336.74 2360.55 35.84 2011-04-12 08:47:12.000 102 33338.88 336.73 2360.55 35.84 2011-04-12 08:47:13.000 102 33338.95 336.73 2360.55 35.84 2011-04-12 08:47:14.000 102 33338.97 336.74 2360.42 35.84 2011-04-12 08:47:15.000 102 33339.14 336.70 2360.46 35.84 2011-04-12 08:47:16.000 102 33339.14 336.72 2360.40 35.84 2011-04-12 08:47:17.000 102 33339.18 336.75 2360.46 35.84 2011-04-12 08:47:18.000 102 33339.28 336.71 2360.38 35.84 2011-04-12 08:47:19.000 102 33339.36 336.73 2360.33 35.84 2011-04-12 08:47:20.000 102 33339.36 336.74 2360.31 35.84 2011-04-12 08:47:21.000 102 33339.48 336.71 2360.27 35.84 2011-04-12 08:47:22.000 102 33339.35 336.74 2360.26 35.84 2011-04-12 08:47:23.000 102 33339.46 336.76 2360.15 35.84 2011-04-12 08:47:24.000 102 33339.51 336.75 2360.14 35.84 2011-04-12 08:47:25.000 102 33339.61 336.75 2359.97 35.84 2011-04-12 08:47:26.000 102 33339.58 336.75 2360.03 35.84 2011-04-12 08:47:27.000 102 33339.63 336.77 2359.98 35.84 2011-04-12 08:47:28.000 102 33339.78 336.76 2359.87 35.84 2011-04-12 08:47:29.000 102 33339.82 336.81 2359.89 35.84 2011-04-12 08:47:30.000 102 33339.86 336.79 2359.89 35.84 2011-04-12 08:47:31.000 102 33339.92 336.84 2359.86 35.84 2011-04-12 08:47:32.000 102 33339.97 336.78 2359.77 35.84 2011-04-12 08:47:33.000 102 33340.06 336.83 2359.75 35.84 2011-04-12 08:47:34.000 102 33340.17 336.81 2359.74 35.84 2011-04-12 08:47:35.000 102 33340.19 336.81 2359.72 35.84 2011-04-12 08:47:36.000 102 33340.17 336.81 2359.68 35.84 2011-04-12 08:47:37.000 102 33340.33 336.84 2359.70 35.84 2011-04-12 08:47:38.000 102 33340.35 336.81 2359.61 35.84 2011-04-12 08:47:39.000 102 33340.42 336.82 2359.56 35.84 2011-04-12 08:47:40.000 102 33340.50 336.83 2359.54 35.84 2011-04-12 08:47:41.000 102 33340.51 336.84 2359.51 35.84 2011-04-12 08:47:42.000 102 33340.57 336.81 2359.45 35.84 2011-04-12 08:47:43.000 102 33340.48 336.90 2359.39 35.84 2011-04-12 08:47:44.000 102 33340.71 336.87 2359.47 35.84 2011-04-12 08:47:45.000 102 33340.71 336.87 2359.29 35.84 2011-04-12 08:47:46.000 102 33340.69 336.88 2359.33 35.84 2011-04-12 08:47:47.000 102 33340.74 336.85 2359.32 35.84 2011-04-12 08:47:48.000 102 33340.71 336.85 2359.26 35.84 2011-04-12 08:47:49.000 102 33340.74 336.89 2359.26 35.84 2011-04-12 08:47:50.000 102 33340.82 336.88 2359.11 35.84 2011-04-12 08:47:51.000 102 33340.68 336.89 2359.14 35.84 2011-04-12 08:47:52.000 102 33340.83 336.94 2359.09 35.84 2011-04-12 08:47:53.000 102 33340.91 336.92 2359.12 35.84 2011-04-12 08:47:54.000 102 33340.88 336.93 2359.11 35.84 2011-04-12 08:47:55.000 102 33340.88 336.96 2359.07 35.84 2011-04-12 08:47:56.000 102 33340.96 337.03 2358.97 35.84 2011-04-12 08:47:57.000 102 33340.91 337.02 2359.06 35.84 2011-04-12 08:47:58.000 102 33340.97 337.00 2358.93 35.84 2011-04-12 08:47:59.000 102 33340.97 337.09 2358.94 35.84 2011-04-12 08:48:00.000 102 33340.97 337.08 2358.93 35.84 2011-04-12 08:48:01.000 102 33341.05 337.04 2358.91 35.84 2011-04-12 08:48:02.000 102 33341.04 337.09 2358.91 35.84 2011-04-12 08:48:03.000 102 33341.00 337.12 2358.87 35.84 2011-04-12 08:48:04.000 102 33341.03 337.09 2358.92 35.84 2011-04-12 08:48:05.000 102 33341.00 337.13 2358.81 35.84 2011-04-12 08:48:06.000 102 33340.98 337.09 2358.74 35.84 2011-04-12 08:48:07.000 102 33341.00 337.14 2358.83 35.84 2011-04-12 08:48:08.000 102 33341.18 337.18 2358.82 35.84 2011-04-12 08:48:09.000 102 33341.25 337.17 2358.81 35.84 2011-04-12 08:48:10.000 102 33341.04 337.16 2358.82 35.84 2011-04-12 08:48:11.000 102 33341.08 337.21 2358.80 35.84 2011-04-12 08:48:12.000 102 33341.05 337.21 2358.74 35.84 2011-04-12 08:48:13.000 102 33341.08 337.22 2358.78 35.84 2011-04-12 08:48:14.000 102 33341.06 337.28 2358.68 35.84 2011-04-12 08:48:15.000 102 33341.10 337.23 2358.69 35.84 2011-04-12 08:48:16.000 102 33341.19 337.30 2358.74 35.84 2011-04-12 08:48:17.000 102 33341.12 337.35 2358.65 35.84 2011-04-12 08:48:18.000 102 33341.12 337.33 2358.71 35.84 2011-04-12 08:48:19.000 102 33341.14 337.38 2358.66 35.84 2011-04-12 08:48:20.000 102 33341.19 337.44 2358.69 35.84 2011-04-12 08:48:21.000 102 33341.03 337.44 2358.67 35.84 2011-04-12 08:48:22.000 102 33341.23 337.45 2358.65 35.84 2011-04-12 08:48:23.000 102 33341.07 337.43 2358.59 35.84 2011-04-12 08:48:24.000 102 33341.19 337.46 2358.62 35.84 2011-04-12 08:48:25.000 102 33341.11 337.49 2358.74 35.84 2011-04-12 08:48:26.000 102 33341.14 337.58 2358.66 35.84 2011-04-12 08:48:27.000 102 33341.09 337.51 2358.57 35.84 2011-04-12 08:48:28.000 102 33341.07 337.56 2358.69 35.84 2011-04-12 08:48:29.000 102 33341.24 337.60 2358.71 35.84 2011-04-12 08:48:30.000 102 33341.19 337.57 2358.65 35.84 2011-04-12 08:48:31.000 102 33341.24 337.61 2358.68 35.84 2011-04-12 08:48:32.000 102 33341.21 337.62 2358.65 35.84 2011-04-12 08:48:33.000 102 33341.18 337.64 2358.60 35.84 2011-04-12 08:48:34.000 102 33341.23 337.63 2358.67 35.84 2011-04-12 08:48:35.000 102 33341.30 337.71 2358.72 35.84 2011-04-12 08:48:36.000 102 33341.24 337.69 2358.76 35.84 2011-04-12 08:48:37.000 102 33341.23 337.66 2358.65 35.84 2011-04-12 08:48:38.000 102 33341.24 337.68 2358.66 35.84 2011-04-12 08:48:39.000 102 33341.27 337.70 2358.67 35.84 2011-04-12 08:48:40.000 102 33341.37 337.69 2358.61 35.84 2011-04-12 08:48:41.000 102 33341.29 337.67 2358.68 35.84 2011-04-12 08:48:42.000 102 33341.19 337.69 2358.60 35.84 2011-04-12 08:48:43.000 102 33341.41 337.73 2358.56 35.84 2011-04-12 08:48:44.000 102 33341.29 337.74 2358.48 35.84 2011-04-12 08:48:45.000 102 33341.22 337.79 2358.63 35.84 2011-04-12 08:48:46.000 102 33341.24 337.79 2358.62 35.84 2011-04-12 08:48:47.000 102 33341.34 337.83 2358.66 35.84 2011-04-12 08:48:48.000 102 33341.37 337.80 2358.59 35.84 2011-04-12 08:48:49.000 102 33341.40 337.80 2358.59 35.84 2011-04-12 08:48:50.000 102 33341.32 337.83 2358.62 35.84 2011-04-12 08:48:51.000 102 33341.26 337.86 2358.62 35.84 2011-04-12 08:48:52.000 102 33341.40 337.85 2358.69 35.84 2011-04-12 08:48:53.000 102 33341.38 337.88 2358.63 35.84 2011-04-12 08:48:54.000 102 33341.34 337.87 2358.66 35.84 2011-04-12 08:48:55.000 102 33341.39 337.93 2358.59 35.84 2011-04-12 08:48:56.000 102 33341.46 337.93 2358.61 35.84 2011-04-12 08:48:57.000 102 33341.38 337.90 2358.60 35.84 2011-04-12 08:48:58.000 102 33341.36 337.91 2358.66 35.84 2011-04-12 08:48:59.000 102 33341.42 337.94 2358.60 35.84 2011-04-12 08:49:00.000 102 33341.41 337.94 2358.53 35.84 2011-04-12 08:49:01.000 102 33341.43 337.94 2358.57 35.84 2011-04-12 08:49:02.000 102 33341.48 337.93 2358.59 35.84 2011-04-12 08:49:03.000 102 33341.48 337.96 2358.67 35.84 2011-04-12 08:49:04.000 102 33341.58 337.99 2358.56 35.84 2011-04-12 08:49:05.000 102 33341.55 337.95 2358.51 35.84 2011-04-12 08:49:06.000 102 33341.44 337.96 2358.52 35.84 2011-04-12 08:49:07.000 102 33341.54 338.01 2358.56 35.84 2011-04-12 08:49:08.000 102 33341.54 338.04 2358.51 35.84 2011-04-12 08:49:09.000 102 33341.61 338.00 2358.50 35.84 2011-04-12 08:49:10.000 102 33341.63 338.01 2358.55 35.84 2011-04-12 08:49:11.000 102 33341.56 338.03 2358.53 35.84 2011-04-12 08:49:12.000 102 33341.65 338.04 2358.57 35.84 2011-04-12 08:49:13.000 102 33341.64 338.04 2358.53 35.84 2011-04-12 08:49:14.000 102 33341.58 338.05 2358.57 35.84 2011-04-12 08:49:15.000 102 33341.62 338.07 2358.57 35.84 2011-04-12 08:49:16.000 102 33341.55 338.05 2358.54 35.84 2011-04-12 08:49:17.000 102 33341.72 338.03 2358.64 35.84 2011-04-12 08:49:18.000 102 33341.62 338.05 2358.59 35.84 2011-04-12 08:49:19.000 102 33341.69 338.04 2358.57 35.84 2011-04-12 08:49:20.000 102 33341.68 338.01 2358.53 35.84 2011-04-12 08:49:21.000 102 33341.72 338.03 2358.51 35.84 2011-04-12 08:49:22.000 102 33341.69 338.03 2358.62 35.84 2011-04-12 08:49:23.000 102 33341.83 338.03 2358.42 35.84 2011-04-12 08:49:24.000 102 33341.82 338.04 2358.47 35.84 2011-04-12 08:49:25.000 102 33341.84 337.98 2358.53 35.84 2011-04-12 08:49:26.000 102 33341.82 337.99 2358.51 35.84 2011-04-12 08:49:27.000 102 33341.82 337.99 2358.54 35.84 2011-04-12 08:49:28.000 102 33341.69 337.98 2358.50 35.84 2011-04-12 08:49:29.000 102 33341.94 337.96 2358.51 35.84 2011-04-12 08:49:30.000 102 33341.78 337.93 2358.41 35.84 2011-04-12 08:49:31.000 102 33341.92 337.96 2358.47 35.84 2011-04-12 08:49:32.000 102 33341.88 337.95 2358.53 35.84 2011-04-12 08:49:33.000 102 33341.86 337.94 2358.41 35.84 2011-04-12 08:49:34.000 102 33341.93 337.96 2358.43 35.84 2011-04-12 08:49:35.000 102 33341.97 337.94 2358.38 35.84 2011-04-12 08:49:36.000 102 33341.92 337.96 2358.41 35.84 2011-04-12 08:49:37.000 102 33341.96 337.91 2358.38 35.84 2011-04-12 08:49:38.000 102 33341.89 337.91 2358.44 35.84 2011-04-12 08:49:39.000 102 33341.91 337.88 2358.37 35.84 2011-04-12 08:49:40.000 102 33341.99 337.96 2358.37 35.84 2011-04-12 08:49:41.000 102 33342.02 337.90 2358.38 35.84 2011-04-12 08:49:42.000 102 33342.00 337.88 2358.38 35.84 2011-04-12 08:49:43.000 102 33342.00 337.91 2358.35 35.84 2011-04-12 08:49:44.000 102 33341.98 337.90 2358.41 35.84 2011-04-12 08:49:45.000 102 33341.99 337.91 2358.38 35.84 2011-04-12 08:49:46.000 102 33341.99 337.93 2358.38 35.84 2011-04-12 08:49:47.000 102 33342.06 337.96 2358.40 35.84 2011-04-12 08:49:48.000 102 33341.94 338.00 2358.30 35.84 2011-04-12 08:49:49.000 102 33341.97 337.94 2358.39 35.84 2011-04-12 08:49:50.000 102 33341.96 337.99 2358.39 35.84 2011-04-12 08:49:51.000 102 33341.87 337.93 2358.32 35.84 2011-04-12 08:49:52.000 102 33342.02 338.00 2358.32 35.84 2011-04-12 08:49:53.000 102 33341.99 337.99 2358.34 35.84 2011-04-12 08:49:54.000 102 33341.91 338.00 2358.28 35.84 2011-04-12 08:49:55.000 102 33342.02 337.99 2358.29 35.84 2011-04-12 08:49:56.000 102 33342.00 337.98 2358.28 35.84 2011-04-12 08:49:57.000 102 33341.96 337.98 2358.25 35.84 2011-04-12 08:49:58.000 102 33341.96 338.02 2358.30 35.84 2011-04-12 08:49:59.000 102 33342.06 338.03 2358.22 35.84 2011-04-12 08:50:00.000 102 33341.92 338.01 2358.24 35.84 2011-04-12 08:50:01.000 102 33341.87 337.94 2358.31 35.84 2011-04-12 08:50:02.000 102 33341.97 337.95 2358.33 35.84 2011-04-12 08:50:03.000 102 33342.00 338.01 2358.24 35.84 2011-04-12 08:50:04.000 102 33341.87 338.00 2358.32 35.84 2011-04-12 08:50:05.000 102 33341.96 337.99 2358.32 35.84 2011-04-12 08:50:06.000 102 33341.97 337.98 2358.25 35.84 2011-04-12 08:50:07.000 102 33341.96 337.99 2358.32 35.84 2011-04-12 08:50:08.000 102 33341.97 337.97 2358.36 35.84 2011-04-12 08:50:09.000 102 33341.96 338.01 2358.31 35.84 2011-04-12 08:50:10.000 102 33341.94 338.01 2358.31 35.84 2011-04-12 08:50:11.000 102 33342.05 338.03 2358.26 35.84 2011-04-12 08:50:12.000 102 33342.02 338.00 2358.25 35.84 2011-04-12 08:50:13.000 102 33342.00 338.03 2358.31 35.84 2011-04-12 08:50:14.000 102 33341.96 338.01 2358.25 35.84 2011-04-12 08:50:15.000 102 33342.02 338.00 2358.23 35.84 2011-04-12 08:50:16.000 102 33341.82 337.98 2358.28 35.84 2011-04-12 08:50:17.000 102 33341.96 338.01 2358.25 35.84 2011-04-12 08:50:18.000 102 33341.92 338.01 2358.26 35.84 2011-04-12 08:50:19.000 102 33341.93 338.10 2358.34 35.84 2011-04-12 08:50:20.000 102 33341.90 338.03 2358.30 35.84 2011-04-12 08:50:21.000 102 33341.81 338.00 2358.37 35.84 2011-04-12 08:50:22.000 102 33341.87 338.04 2358.30 35.84 2011-04-12 08:50:23.000 102 33341.82 338.02 2358.31 35.84 2011-04-12 08:50:24.000 102 33341.89 338.02 2358.28 35.84 2011-04-12 08:50:25.000 102 33341.85 338.03 2358.28 35.84 2011-04-12 08:50:26.000 102 33341.87 338.04 2358.29 35.84 2011-04-12 08:50:27.000 102 33341.88 338.05 2358.25 35.84 2011-04-12 08:50:28.000 102 33341.95 338.01 2358.28 35.84 2011-04-12 08:50:29.000 102 33341.93 338.06 2358.22 35.84 2011-04-12 08:50:30.000 102 33341.90 338.05 2358.21 35.84 2011-04-12 08:50:31.000 102 33341.87 338.06 2358.32 35.84 2011-04-12 08:50:32.000 102 33341.87 338.02 2358.29 35.84 2011-04-12 08:50:33.000 102 33341.85 338.04 2358.34 35.84 2011-04-12 08:50:34.000 102 33341.91 338.02 2358.28 35.84 2011-04-12 08:50:35.000 102 33341.93 338.01 2358.35 35.84 2011-04-12 08:50:36.000 102 33341.98 338.06 2358.37 35.84 2011-04-12 08:50:37.000 102 33341.97 338.01 2358.28 35.84 2011-04-12 08:50:38.000 102 33342.01 338.02 2358.30 35.84 2011-04-12 08:50:39.000 102 33342.03 337.98 2358.32 35.84 2011-04-12 08:50:40.000 102 33342.15 338.06 2358.22 35.84 2011-04-12 08:50:41.000 102 33342.11 338.00 2358.35 35.84 2011-04-12 08:50:42.000 102 33342.01 337.98 2358.24 35.84 2011-04-12 08:50:43.000 102 33342.06 337.97 2358.28 35.84 2011-04-12 08:50:44.000 102 33342.07 337.98 2358.29 35.84 2011-04-12 08:50:45.000 102 33342.15 337.93 2358.30 35.84 2011-04-12 08:50:46.000 102 33342.28 337.90 2358.22 35.84 2011-04-12 08:50:47.000 102 33342.12 337.90 2358.25 35.84 2011-04-12 08:50:48.000 102 33342.22 337.86 2358.28 35.84 2011-04-12 08:50:49.000 102 33342.20 337.88 2358.20 35.84 2011-04-12 08:50:50.000 102 33342.30 337.89 2358.19 35.84 2011-04-12 08:50:51.000 102 33342.24 337.86 2358.29 35.84 2011-04-12 08:50:52.000 102 33342.30 337.82 2358.27 35.84 2011-04-12 08:50:53.000 102 33342.27 337.76 2358.15 35.84 2011-04-12 08:50:54.000 102 33342.35 337.75 2358.12 35.84 2011-04-12 08:50:55.000 102 33342.39 337.77 2358.28 35.84 2011-04-12 08:50:56.000 102 33342.33 337.74 2358.18 35.84 2011-04-12 08:50:57.000 102 33342.50 337.76 2358.14 35.84 2011-04-12 08:50:58.000 102 33342.40 337.70 2358.13 35.84 2011-04-12 08:50:59.000 102 33342.50 337.67 2358.15 35.84 2011-04-12 08:51:00.000 102 33342.46 337.70 2358.15 35.84 2011-04-12 08:51:01.000 102 33342.44 337.66 2358.10 35.84 2011-04-12 08:51:02.000 102 33342.55 337.66 2358.09 35.84 2011-04-12 08:51:03.000 102 33342.45 337.62 2358.11 35.84 2011-04-12 08:51:04.000 102 33342.48 337.65 2358.09 35.84 2011-04-12 08:51:05.000 102 33342.58 337.59 2358.06 35.84 2011-04-12 08:51:06.000 102 33342.55 337.62 2358.01 35.84 2011-04-12 08:51:07.000 102 33342.52 337.58 2358.03 35.84 2011-04-12 08:51:08.000 102 33342.61 337.56 2358.07 35.84 2011-04-12 08:51:09.000 102 33342.46 337.55 2357.98 35.84 2011-04-12 08:51:10.000 102 33342.57 337.59 2358.03 35.84 2011-04-12 08:51:11.000 102 33342.68 337.53 2358.08 35.84 2011-04-12 08:51:12.000 102 33342.63 337.54 2357.94 35.84 2011-04-12 08:51:13.000 102 33342.61 337.51 2357.97 35.84 2011-04-12 08:51:14.000 102 33342.64 337.53 2357.97 35.84 2011-04-12 08:51:15.000 102 33342.74 337.51 2357.95 35.84 2011-04-12 08:51:16.000 102 33342.71 337.51 2357.98 35.84 2011-04-12 08:51:17.000 102 33342.66 337.49 2357.90 35.84 2011-04-12 08:51:18.000 102 33342.77 337.49 2357.94 35.84 2011-04-12 08:51:19.000 102 33342.76 337.42 2357.89 35.84 2011-04-12 08:51:20.000 102 33342.77 337.47 2357.85 35.84 2011-04-12 08:51:21.000 102 33342.79 337.49 2357.90 35.84 2011-04-12 08:51:22.000 102 33342.80 337.43 2357.87 35.84 2011-04-12 08:51:23.000 102 33342.81 337.46 2357.85 35.84 2011-04-12 08:51:24.000 102 33342.84 337.45 2357.84 35.84 2011-04-12 08:51:25.000 102 33342.84 337.41 2357.79 35.84 2011-04-12 08:51:26.000 102 33342.83 337.38 2357.83 35.84 2011-04-12 08:51:27.000 102 33342.93 337.43 2357.90 35.84 2011-04-12 08:51:28.000 102 33342.77 337.40 2357.77 35.84 2011-04-12 08:51:29.000 102 33342.89 337.37 2357.83 35.84 2011-04-12 08:51:30.000 102 33342.87 337.38 2357.75 35.84 2011-04-12 08:51:31.000 102 33342.80 337.32 2357.76 35.84 2011-04-12 08:51:32.000 102 33342.88 337.31 2357.79 35.84 2011-04-12 08:51:33.000 102 33342.93 337.34 2357.68 35.84 2011-04-12 08:51:34.000 102 33342.79 337.32 2357.70 35.84 2011-04-12 08:51:35.000 102 33342.84 337.37 2357.74 35.84 2011-04-12 08:51:36.000 102 33342.78 337.39 2357.68 35.84 2011-04-12 08:51:37.000 102 33342.86 337.41 2357.66 35.84 2011-04-12 08:51:38.000 102 33342.83 337.37 2357.64 35.84 2011-04-12 08:51:39.000 102 33342.94 337.34 2357.69 35.84 2011-04-12 08:51:40.000 102 33342.87 337.38 2357.67 35.84 2011-04-12 08:51:41.000 102 33342.91 337.36 2357.73 35.84 2011-04-12 08:51:42.000 102 33342.89 337.32 2357.73 35.84 2011-04-12 08:51:43.000 102 33342.87 337.34 2357.69 35.84 2011-04-12 08:51:44.000 102 33342.95 337.36 2357.71 35.84 2011-04-12 08:51:45.000 102 33342.96 337.27 2357.68 35.84 2011-04-12 08:51:46.000 102 33342.95 337.30 2357.75 35.84 2011-04-12 08:51:47.000 102 33342.92 337.26 2357.75 35.84 2011-04-12 08:51:48.000 102 33342.97 337.31 2357.68 35.84 2011-04-12 08:51:49.000 102 33342.98 337.29 2357.67 35.84 2011-04-12 08:51:50.000 102 33342.99 337.28 2357.68 35.84 2011-04-12 08:51:51.000 102 33342.99 337.29 2357.59 35.84 2011-04-12 08:51:52.000 102 33343.05 337.31 2357.65 35.84 2011-04-12 08:51:53.000 102 33342.95 337.24 2357.61 35.84 2011-04-12 08:51:54.000 102 33342.98 337.23 2357.60 35.84 2011-04-12 08:51:55.000 102 33342.91 337.20 2357.59 35.84 2011-04-12 08:51:56.000 102 33342.95 337.25 2357.68 35.84 2011-04-12 08:51:57.000 102 33343.06 337.17 2357.65 35.84 2011-04-12 08:51:58.000 102 33342.89 337.18 2357.58 35.84 2011-04-12 08:51:59.000 102 33343.09 337.20 2357.68 35.84 2011-04-12 08:52:00.000 102 33342.99 337.17 2357.63 35.84 2011-04-12 08:52:01.000 102 33343.05 337.13 2357.56 35.84 2011-04-12 08:52:02.000 102 33343.02 337.17 2357.55 35.84 2011-04-12 08:52:03.000 102 33343.01 337.26 2357.68 35.84 2011-04-12 08:52:04.000 102 33343.04 337.20 2357.48 35.84 2011-04-12 08:52:05.000 102 33342.96 337.20 2357.48 35.84 2011-04-12 08:52:06.000 102 33342.99 337.21 2357.59 35.84 2011-04-12 08:52:07.000 102 33343.00 337.20 2357.50 35.84 2011-04-12 08:52:08.000 102 33343.01 337.18 2357.57 35.84 2011-04-12 08:52:09.000 102 33342.97 337.17 2357.53 35.84 2011-04-12 08:52:10.000 102 33342.96 337.23 2357.55 35.84 2011-04-12 08:52:11.000 102 33342.93 337.23 2357.50 35.84 2011-04-12 08:52:12.000 102 33342.91 337.20 2357.57 35.84 2011-04-12 08:52:13.000 102 33342.89 337.19 2357.50 35.84 2011-04-12 08:52:14.000 102 33342.90 337.15 2357.54 35.84 2011-04-12 08:52:15.000 102 33342.83 337.22 2357.52 35.84 2011-04-12 08:52:16.000 102 33342.87 337.20 2357.58 35.84 2011-04-12 08:52:17.000 102 33342.79 337.17 2357.61 35.84 2011-04-12 08:52:18.000 102 33342.86 337.21 2357.61 35.84 2011-04-12 08:52:19.000 102 33342.80 337.19 2357.57 35.84 2011-04-12 08:52:20.000 102 33342.83 337.19 2357.57 35.84 2011-04-12 08:52:21.000 102 33342.82 337.18 2357.54 35.84 2011-04-12 08:52:22.000 102 33342.84 337.22 2357.55 35.84 2011-04-12 08:52:23.000 102 33342.80 337.19 2357.57 35.84 2011-04-12 08:52:24.000 102 33342.80 337.18 2357.56 35.84 2011-04-12 08:52:25.000 102 33342.77 337.17 2357.50 35.84 2011-04-12 08:52:26.000 102 33342.82 337.17 2357.63 35.84 2011-04-12 08:52:27.000 102 33342.89 337.15 2357.64 35.84 2011-04-12 08:52:28.000 102 33342.88 337.17 2357.63 35.84 2011-04-12 08:52:29.000 102 33342.76 337.18 2357.57 35.84 2011-04-12 08:52:30.000 102 33342.82 337.21 2357.59 35.84 2011-04-12 08:52:31.000 102 33342.80 337.22 2357.61 35.84 2011-04-12 08:52:32.000 102 33342.68 337.18 2357.57 35.84 2011-04-12 08:52:33.000 102 33342.77 337.18 2357.64 35.84 2011-04-12 08:52:34.000 102 33342.80 337.20 2357.61 35.84 2011-04-12 08:52:35.000 102 33342.61 337.14 2357.61 35.84 2011-04-12 08:52:36.000 102 33342.70 337.19 2357.69 35.84 2011-04-12 08:52:37.000 102 33342.58 337.18 2357.70 35.84 2011-04-12 08:52:38.000 102 33342.56 337.15 2357.59 35.84 2011-04-12 08:52:39.000 102 33342.57 337.18 2357.68 35.84 2011-04-12 08:52:40.000 102 33342.57 337.21 2357.68 35.84 2011-04-12 08:52:41.000 102 33342.46 337.18 2357.63 35.84 2011-04-12 08:52:42.000 102 33342.46 337.17 2357.72 35.84 2011-04-12 08:52:43.000 102 33342.49 337.21 2357.70 35.84 2011-04-12 08:52:44.000 102 33342.49 337.18 2357.70 35.84 2011-04-12 08:52:45.000 102 33342.39 337.18 2357.69 35.84 2011-04-12 08:52:46.000 102 33342.46 337.18 2357.71 35.84 2011-04-12 08:52:47.000 102 33342.30 337.15 2357.68 35.84 2011-04-12 08:52:48.000 102 33342.40 337.18 2357.76 35.84 2011-04-12 08:52:49.000 102 33342.28 337.20 2357.78 35.84 2011-04-12 08:52:50.000 102 33342.25 337.17 2357.79 35.84 2011-04-12 08:52:51.000 102 33342.32 337.26 2357.70 35.84 2011-04-12 08:52:52.000 102 33342.25 337.22 2357.78 35.84 2011-04-12 08:52:53.000 102 33342.19 337.23 2357.81 35.84 2011-04-12 08:52:54.000 102 33342.23 337.22 2357.81 35.84 2011-04-12 08:52:55.000 102 33342.25 337.24 2357.83 35.84 2011-04-12 08:52:56.000 102 33342.26 337.25 2357.89 35.84 2011-04-12 08:52:57.000 102 33342.21 337.18 2357.88 35.84 2011-04-12 08:52:58.000 102 33342.33 337.22 2357.91 35.84 2011-04-12 08:52:59.000 102 33342.19 337.23 2357.89 35.84 2011-04-12 08:53:00.000 102 33342.21 337.22 2357.87 35.84 2011-04-12 08:53:01.000 102 33342.19 337.21 2357.94 35.84 2011-04-12 08:53:02.000 102 33342.22 337.24 2357.89 35.84 2011-04-12 08:53:03.000 102 33342.24 337.22 2358.00 35.84 2011-04-12 08:53:04.000 102 33342.30 337.17 2357.88 35.84 2011-04-12 08:53:05.000 102 33342.08 337.18 2357.91 35.84 2011-04-12 08:53:06.000 102 33342.24 337.21 2358.04 35.84 2011-04-12 08:53:07.000 102 33342.21 337.23 2357.90 35.84 2011-04-12 08:53:08.000 102 33342.20 337.18 2357.88 35.84 2011-04-12 08:53:09.000 102 33342.16 337.18 2358.04 35.84 2011-04-12 08:53:10.000 102 33342.17 337.18 2357.98 35.84 2011-04-12 08:53:11.000 102 33342.15 337.17 2358.00 35.84 2011-04-12 08:53:12.000 102 33342.12 337.18 2358.05 35.84 2011-04-12 08:53:13.000 102 33342.14 337.18 2358.04 35.84 2011-04-12 08:53:14.000 102 33342.13 337.21 2358.01 35.84 2011-04-12 08:53:15.000 102 33342.11 337.20 2358.03 35.84 2011-04-12 08:53:16.000 102 33342.06 337.21 2358.00 35.84 2011-04-12 08:53:17.000 102 33342.04 337.21 2358.06 35.84 2011-04-12 08:53:18.000 102 33342.02 337.23 2357.95 35.84 2011-04-12 08:53:19.000 102 33342.06 337.22 2357.95 35.84 2011-04-12 08:53:20.000 102 33342.02 337.19 2358.16 35.84 2011-04-12 08:53:21.000 102 33341.97 337.24 2358.01 35.84 2011-04-12 08:53:22.000 102 33341.87 337.21 2358.09 35.84 2011-04-12 08:53:23.000 102 33341.97 337.22 2358.11 35.84 2011-04-12 08:53:24.000 102 33341.87 337.21 2358.04 35.83 2011-04-12 08:53:25.000 102 33341.87 337.18 2358.04 35.83 2011-04-12 08:53:26.000 102 33341.84 337.24 2358.11 35.84 2011-04-12 08:53:27.000 102 33341.77 337.21 2358.07 35.83 2011-04-12 08:53:28.000 102 33341.72 337.23 2358.07 35.83 2011-04-12 08:53:29.000 102 33341.70 337.23 2358.06 35.83 2011-04-12 08:53:30.000 102 33341.78 337.21 2358.07 35.84 2011-04-12 08:53:31.000 102 33341.71 337.23 2358.07 35.84 2011-04-12 08:53:32.000 102 33341.71 337.22 2357.98 35.83 2011-04-12 08:53:33.000 102 33341.66 337.18 2358.15 35.83 2011-04-12 08:53:34.000 102 33341.58 337.20 2358.14 35.83 2011-04-12 08:53:35.000 102 33341.65 337.19 2358.10 35.83 2011-04-12 08:53:36.000 102 33341.76 337.21 2358.24 35.83 2011-04-12 08:53:37.000 102 33341.56 337.22 2358.16 35.83 2011-04-12 08:53:38.000 102 33341.65 337.23 2358.22 35.83 2011-04-12 08:53:39.000 102 33341.57 337.16 2358.24 35.83 2011-04-12 08:53:40.000 102 33341.51 337.18 2358.19 35.83 2011-04-12 08:53:41.000 102 33341.49 337.18 2358.24 35.83 2011-04-12 08:53:42.000 102 33341.50 337.21 2358.25 35.83 2011-04-12 08:53:43.000 102 33341.46 337.17 2358.26 35.83 2011-04-12 08:53:44.000 102 33341.47 337.20 2358.30 35.83 2011-04-12 08:53:45.000 102 33341.50 337.20 2358.25 35.83 2011-04-12 08:53:46.000 102 33341.50 337.12 2358.37 35.83 2011-04-12 08:53:47.000 102 33341.29 337.17 2358.32 35.83 2011-04-12 08:53:48.000 102 33341.51 337.19 2358.35 35.83 2011-04-12 08:53:49.000 102 33341.46 337.17 2358.32 35.83 2011-04-12 08:53:50.000 102 33341.43 337.19 2358.33 35.83 2011-04-12 08:53:51.000 102 33341.41 337.18 2358.30 35.83 2011-04-12 08:53:52.000 102 33341.50 337.16 2358.31 35.83 2011-04-12 08:53:53.000 102 33341.39 337.14 2358.47 35.83 2011-04-12 08:53:54.000 102 33341.22 337.12 2358.38 35.83 2011-04-12 08:53:55.000 102 33341.34 337.14 2358.40 35.83 2011-04-12 08:53:56.000 102 33341.28 337.16 2358.45 35.83 2011-04-12 08:53:57.000 102 33341.29 337.14 2358.50 35.83 2011-04-12 08:53:58.000 102 33341.24 337.16 2358.42 35.83 2011-04-12 08:53:59.000 102 33341.26 337.13 2358.41 35.83 2011-04-12 08:54:00.000 102 33341.18 337.11 2358.44 35.83 2011-04-12 08:54:01.000 102 33341.28 337.10 2358.51 35.83 2011-04-12 08:54:02.000 102 33341.18 337.12 2358.43 35.83 2011-04-12 08:54:03.000 102 33341.18 337.17 2358.49 35.83 2011-04-12 08:54:04.000 102 33341.12 337.10 2358.41 35.83 2011-04-12 08:54:05.000 102 33341.27 337.11 2358.52 35.83 2011-04-12 08:54:06.000 102 33341.21 337.10 2358.52 35.83 2011-04-12 08:54:07.000 102 33341.18 337.09 2358.47 35.83 2011-04-12 08:54:08.000 102 33341.19 337.08 2358.55 35.83 2011-04-12 08:54:09.000 102 33341.19 337.06 2358.56 35.83 2011-04-12 08:54:10.000 102 33341.13 337.01 2358.52 35.83 2011-04-12 08:54:11.000 102 33341.12 337.02 2358.54 35.83 2011-04-12 08:54:12.000 102 33341.13 337.03 2358.59 35.83 2011-04-12 08:54:13.000 102 33341.08 336.99 2358.57 35.83 2011-04-12 08:54:14.000 102 33341.13 337.01 2358.55 35.83 2011-04-12 08:54:15.000 102 33341.15 336.96 2358.59 35.83 2011-04-12 08:54:16.000 102 33341.15 336.94 2358.52 35.83 2011-04-12 08:54:17.000 102 33341.18 336.99 2358.55 35.83 2011-04-12 08:54:18.000 102 33341.07 336.94 2358.51 35.83 2011-04-12 08:54:19.000 102 33341.16 336.95 2358.47 35.83 2011-04-12 08:54:20.000 102 33341.03 336.93 2358.61 35.83 2011-04-12 08:54:21.000 102 33341.05 336.96 2358.61 35.83 2011-04-12 08:54:22.000 102 33341.04 336.92 2358.60 35.83 2011-04-12 08:54:23.000 102 33341.06 336.85 2358.55 35.83 2011-04-12 08:54:24.000 102 33341.03 336.91 2358.56 35.83 2011-04-12 08:54:25.000 102 33341.10 336.90 2358.60 35.83 2011-04-12 08:54:26.000 102 33341.02 336.88 2358.57 35.83 2011-04-12 08:54:27.000 102 33341.00 336.83 2358.69 35.83 2011-04-12 08:54:28.000 102 33341.00 336.85 2358.65 35.83 2011-04-12 08:54:29.000 102 33340.99 336.82 2358.59 35.83 2011-04-12 08:54:30.000 102 33341.13 336.84 2358.59 35.83 2011-04-12 08:54:31.000 102 33341.09 336.81 2358.60 35.83 2011-04-12 08:54:32.000 102 33341.04 336.79 2358.62 35.83 2011-04-12 08:54:33.000 102 33341.00 336.81 2358.68 35.83 2011-04-12 08:54:34.000 102 33341.10 336.74 2358.64 35.83 2011-04-12 08:54:35.000 102 33341.05 336.76 2358.59 35.83 2011-04-12 08:54:36.000 102 33341.01 336.79 2358.66 35.83 2011-04-12 08:54:37.000 102 33340.99 336.74 2358.63 35.83 2011-04-12 08:54:38.000 102 33341.08 336.76 2358.56 35.83 2011-04-12 08:54:39.000 102 33341.06 336.75 2358.71 35.83 2011-04-12 08:54:40.000 102 33340.99 336.75 2358.57 35.83 2011-04-12 08:54:41.000 102 33340.97 336.78 2358.55 35.83 2011-04-12 08:54:42.000 102 33341.00 336.73 2358.70 35.83 2011-04-12 08:54:43.000 102 33341.02 336.71 2358.67 35.83 2011-04-12 08:54:44.000 102 33341.06 336.76 2358.57 35.83 2011-04-12 08:54:45.000 102 33341.00 336.73 2358.69 35.83 2011-04-12 08:54:46.000 102 33341.04 336.73 2358.60 35.83 2011-04-12 08:54:47.000 102 33341.07 336.74 2358.62 35.83 2011-04-12 08:54:48.000 102 33341.07 336.75 2358.66 35.83 2011-04-12 08:54:49.000 102 33341.02 336.69 2358.68 35.83 2011-04-12 08:54:50.000 102 33341.02 336.66 2358.71 35.83 2011-04-12 08:54:51.000 102 33341.04 336.73 2358.59 35.83 2011-04-12 08:54:52.000 102 33340.97 336.72 2358.63 35.83 2011-04-12 08:54:53.000 102 33341.08 336.72 2358.71 35.83 2011-04-12 08:54:54.000 102 33341.00 336.69 2358.66 35.83 2011-04-12 08:54:55.000 102 33341.02 336.68 2358.66 35.83 2011-04-12 08:54:56.000 102 33341.04 336.70 2358.60 35.83 2011-04-12 08:54:57.000 102 33341.06 336.72 2358.62 35.83 2011-04-12 08:54:58.000 102 33341.13 336.70 2358.66 35.83 2011-04-12 08:54:59.000 102 33341.09 336.73 2358.66 35.83 2011-04-12 08:55:00.000 102 33341.12 336.75 2358.60 35.83 2011-04-12 08:55:01.000 102 33341.12 336.73 2358.66 35.83 2011-04-12 08:55:02.000 102 33341.16 336.69 2358.66 35.83 2011-04-12 08:55:03.000 102 33341.17 336.66 2358.68 35.83 2011-04-12 08:55:04.000 102 33341.25 336.69 2358.60 35.83 2011-04-12 08:55:05.000 102 33341.31 336.67 2358.60 35.83 2011-04-12 08:55:06.000 102 33341.35 336.69 2358.63 35.83 2011-04-12 08:55:07.000 102 33341.26 336.67 2358.62 35.83 2011-04-12 08:55:08.000 102 33341.33 336.62 2358.63 35.83 2011-04-12 08:55:09.000 102 33341.34 336.66 2358.60 35.83 2011-04-12 08:55:10.000 102 33341.32 336.63 2358.56 35.83 2011-04-12 08:55:11.000 102 33341.50 336.63 2358.64 35.83 2011-04-12 08:55:12.000 102 33341.37 336.61 2358.58 35.83 2011-04-12 08:55:13.000 102 33341.46 336.60 2358.58 35.83 2011-04-12 08:55:14.000 102 33341.55 336.53 2358.59 35.83 2011-04-12 08:55:15.000 102 33341.51 336.54 2358.50 35.83 2011-04-12 08:55:16.000 102 33341.54 336.53 2358.60 35.83 2011-04-12 08:55:17.000 102 33341.65 336.54 2358.51 35.83 2011-04-12 08:55:18.000 102 33341.54 336.52 2358.49 35.83 2011-04-12 08:55:19.000 102 33341.59 336.50 2358.47 35.83 2011-04-12 08:55:20.000 102 33341.71 336.50 2358.49 35.83 2011-04-12 08:55:21.000 102 33341.66 336.49 2358.48 35.83 2011-04-12 08:55:22.000 102 33341.69 336.48 2358.38 35.83 2011-04-12 08:55:23.000 102 33341.75 336.46 2358.31 35.83 2011-04-12 08:55:24.000 102 33341.75 336.47 2358.40 35.83 2011-04-12 08:55:25.000 102 33341.75 336.45 2358.32 35.83 2011-04-12 08:55:26.000 102 33341.84 336.43 2358.37 35.83 2011-04-12 08:55:27.000 102 33341.85 336.43 2358.30 35.83 2011-04-12 08:55:28.000 102 33341.87 336.42 2358.28 35.83 2011-04-12 08:55:29.000 102 33341.90 336.41 2358.31 35.83 2011-04-12 08:55:30.000 102 33341.97 336.42 2358.34 35.83 2011-04-12 08:55:31.000 102 33342.01 336.40 2358.30 35.83 2011-04-12 08:55:32.000 102 33342.14 336.39 2358.32 35.83 2011-04-12 08:55:33.000 102 33342.06 336.39 2358.29 35.83 2011-04-12 08:55:34.000 102 33342.06 336.34 2358.21 35.83 2011-04-12 08:55:35.000 102 33342.12 336.38 2358.17 35.83 2011-04-12 08:55:36.000 102 33342.21 336.34 2358.15 35.83 2011-04-12 08:55:37.000 102 33342.24 336.35 2358.12 35.83 2011-04-12 08:55:38.000 102 33342.21 336.36 2358.20 35.83 2011-04-12 08:55:39.000 102 33342.17 336.34 2358.12 35.83 2011-04-12 08:55:40.000 102 33342.13 336.31 2358.02 35.83 2011-04-12 08:55:41.000 102 33342.26 336.35 2358.07 35.83 2011-04-12 08:55:42.000 102 33342.32 336.37 2357.97 35.83 2011-04-12 08:55:43.000 102 33342.23 336.35 2358.01 35.83 2011-04-12 08:55:44.000 102 33342.31 336.36 2358.01 35.83 2011-04-12 08:55:45.000 102 33342.26 336.37 2358.04 35.83 2011-04-12 08:55:46.000 102 33342.21 336.34 2357.87 35.83 2011-04-12 08:55:47.000 102 33342.37 336.35 2358.02 35.83 2011-04-12 08:55:48.000 102 33342.31 336.37 2357.88 35.83 2011-04-12 08:55:49.000 102 33342.30 336.33 2357.91 35.83 2011-04-12 08:55:50.000 102 33342.31 336.39 2357.97 35.83 2011-04-12 08:55:51.000 102 33342.22 336.37 2357.88 35.83 2011-04-12 08:55:52.000 102 33342.32 336.38 2357.81 35.83 2011-04-12 08:55:53.000 102 33342.30 336.44 2357.89 35.83 2011-04-12 08:55:54.000 102 33342.30 336.39 2357.93 35.83 2011-04-12 08:55:55.000 102 33342.38 336.39 2357.94 35.83 2011-04-12 08:55:56.000 102 33342.34 336.44 2357.85 35.83 2011-04-12 08:55:57.000 102 33342.39 336.38 2357.78 35.83 2011-04-12 08:55:58.000 102 33342.36 336.42 2357.80 35.83 2011-04-12 08:55:59.000 102 33342.22 336.46 2357.79 35.83 2011-04-12 08:56:00.000 102 33342.33 336.45 2357.85 35.83 2011-04-12 08:56:01.000 102 33342.27 336.44 2357.83 35.83 2011-04-12 08:56:02.000 102 33342.33 336.44 2357.82 35.83 2011-04-12 08:56:03.000 102 33342.34 336.48 2357.86 35.83 2011-04-12 08:56:04.000 102 33342.36 336.44 2357.78 35.83 2011-04-12 08:56:05.000 102 33342.30 336.50 2357.79 35.83 2011-04-12 08:56:06.000 102 33342.27 336.52 2357.74 35.83 2011-04-12 08:56:07.000 102 33342.30 336.50 2357.77 35.83 2011-04-12 08:56:08.000 102 33342.31 336.51 2357.78 35.83 2011-04-12 08:56:09.000 102 33342.28 336.49 2357.83 35.83 2011-04-12 08:56:10.000 102 33342.31 336.55 2357.75 35.83 2011-04-12 08:56:11.000 102 33342.28 336.51 2357.79 35.83 2011-04-12 08:56:12.000 102 33342.31 336.52 2357.85 35.83 2011-04-12 08:56:13.000 102 33342.25 336.51 2357.85 35.83 2011-04-12 08:56:14.000 102 33342.19 336.55 2357.85 35.83 2011-04-12 08:56:15.000 102 33342.23 336.53 2357.78 35.83 2011-04-12 08:56:16.000 102 33342.20 336.57 2357.85 35.83 2011-04-12 08:56:17.000 102 33342.19 336.54 2357.76 35.83 2011-04-12 08:56:18.000 102 33342.07 336.57 2357.84 35.83 2011-04-12 08:56:19.000 102 33342.08 336.58 2357.80 35.83 2011-04-12 08:56:20.000 102 33342.10 336.56 2357.89 35.83 2011-04-12 08:56:21.000 102 33342.08 336.58 2357.81 35.83 2011-04-12 08:56:22.000 102 33342.09 336.58 2357.88 35.83 2011-04-12 08:56:23.000 102 33342.06 336.60 2357.85 35.83 2011-04-12 08:56:24.000 102 33341.92 336.61 2357.85 35.83 2011-04-12 08:56:25.000 102 33341.93 336.63 2357.86 35.83 2011-04-12 08:56:26.000 102 33341.94 336.67 2357.88 35.83 2011-04-12 08:56:27.000 102 33341.92 336.69 2357.91 35.83 2011-04-12 08:56:28.000 102 33341.94 336.70 2357.92 35.83 2011-04-12 08:56:29.000 102 33341.96 336.66 2357.81 35.83 2011-04-12 08:56:30.000 102 33341.92 336.69 2357.89 35.83 2011-04-12 08:56:31.000 102 33341.82 336.69 2357.93 35.83 2011-04-12 08:56:32.000 102 33341.83 336.67 2357.96 35.83 2011-04-12 08:56:33.000 102 33341.89 336.72 2357.90 35.83 2011-04-12 08:56:34.000 102 33341.82 336.69 2357.91 35.83 2011-04-12 08:56:35.000 102 33341.85 336.71 2357.98 35.83 2011-04-12 08:56:36.000 102 33341.87 336.68 2357.88 35.83 2011-04-12 08:56:37.000 102 33341.85 336.66 2357.97 35.83 2011-04-12 08:56:38.000 102 33341.84 336.68 2357.99 35.83 2011-04-12 08:56:39.000 102 33341.72 336.70 2358.07 35.83 2011-04-12 08:56:40.000 102 33341.65 336.71 2358.09 35.83 2011-04-12 08:56:41.000 102 33341.78 336.71 2358.12 35.83 2011-04-12 08:56:42.000 102 33341.63 336.70 2358.07 35.83 2011-04-12 08:56:43.000 102 33341.72 336.67 2358.06 35.83 2011-04-12 08:56:44.000 102 33341.66 336.70 2358.09 35.83 2011-04-12 08:56:45.000 102 33341.66 336.68 2358.05 35.83 2011-04-12 08:56:46.000 102 33341.56 336.66 2358.00 35.83 2011-04-12 08:56:47.000 102 33341.57 336.68 2358.14 35.83 2011-04-12 08:56:48.000 102 33341.65 336.67 2358.12 35.83 2011-04-12 08:56:49.000 102 33341.53 336.67 2358.08 35.83 2011-04-12 08:56:50.000 102 33341.51 336.64 2358.09 35.83 2011-04-12 08:56:51.000 102 33341.62 336.64 2358.04 35.83 2011-04-12 08:56:52.000 102 33341.56 336.64 2358.07 35.83 2011-04-12 08:56:53.000 102 33341.51 336.65 2358.10 35.83 2011-04-12 08:56:54.000 102 33341.43 336.62 2358.09 35.83 2011-04-12 08:56:55.000 102 33341.40 336.59 2358.11 35.83 2011-04-12 08:56:56.000 102 33341.49 336.62 2358.19 35.83 2011-04-12 08:56:57.000 102 33341.45 336.64 2358.17 35.83 2011-04-12 08:56:58.000 102 33341.33 336.62 2358.15 35.83 2011-04-12 08:56:59.000 102 33341.44 336.66 2358.12 35.83 2011-04-12 08:57:00.000 102 33341.31 336.61 2358.20 35.83 2011-04-12 08:57:01.000 102 33341.29 336.60 2358.19 35.83 2011-04-12 08:57:02.000 102 33341.31 336.58 2358.16 35.83 2011-04-12 08:57:03.000 102 33341.28 336.62 2358.19 35.83 2011-04-12 08:57:04.000 102 33341.24 336.64 2358.17 35.83 2011-04-12 08:57:05.000 102 33341.19 336.61 2358.20 35.83 2011-04-12 08:57:06.000 102 33341.21 336.64 2358.23 35.83 2011-04-12 08:57:07.000 102 33341.25 336.63 2358.28 35.83 2011-04-12 08:57:08.000 102 33341.22 336.59 2358.19 35.83 2011-04-12 08:57:09.000 102 33341.20 336.59 2358.36 35.83 2011-04-12 08:57:10.000 102 33341.13 336.62 2358.34 35.83 2011-04-12 08:57:11.000 102 33341.12 336.61 2358.37 35.83 2011-04-12 08:57:12.000 102 33341.16 336.60 2358.38 35.83 2011-04-12 08:57:13.000 102 33341.12 336.60 2358.40 35.83 2011-04-12 08:57:14.000 102 33341.07 336.62 2358.30 35.83 2011-04-12 08:57:15.000 102 33341.06 336.62 2358.35 35.83 2011-04-12 08:57:16.000 102 33341.06 336.59 2358.38 35.83 2011-04-12 08:57:17.000 102 33341.10 336.62 2358.47 35.83 2011-04-12 08:57:18.000 102 33341.07 336.69 2358.41 35.83 2011-04-12 08:57:19.000 102 33341.09 336.66 2358.40 35.83 2011-04-12 08:57:20.000 102 33341.07 336.68 2358.41 35.83 2011-04-12 08:57:21.000 102 33341.07 336.71 2358.47 35.83 2011-04-12 08:57:22.000 102 33341.09 336.70 2358.40 35.83 2011-04-12 08:57:23.000 102 33341.13 336.69 2358.54 35.83 2011-04-12 08:57:24.000 102 33341.12 336.72 2358.37 35.83 2011-04-12 08:57:25.000 102 33341.19 336.69 2358.41 35.83 2011-04-12 08:57:26.000 102 33341.16 336.71 2358.50 35.83 2011-04-12 08:57:27.000 102 33341.18 336.68 2358.51 35.83 2011-04-12 08:57:28.000 102 33341.18 336.71 2358.44 35.83 2011-04-12 08:57:29.000 102 33341.22 336.74 2358.40 35.83 2011-04-12 08:57:30.000 102 33341.22 336.74 2358.47 35.83 2011-04-12 08:57:31.000 102 33341.16 336.76 2358.49 35.83 2011-04-12 08:57:32.000 102 33341.31 336.76 2358.47 35.83 2011-04-12 08:57:33.000 102 33341.22 336.73 2358.51 35.83 2011-04-12 08:57:34.000 102 33341.24 336.75 2358.51 35.83 2011-04-12 08:57:35.000 102 33341.37 336.73 2358.50 35.83 2011-04-12 08:57:36.000 102 33341.37 336.78 2358.56 35.83 2011-04-12 08:57:37.000 102 33341.42 336.76 2358.56 35.83 2011-04-12 08:57:38.000 102 33341.56 336.76 2358.48 35.83 2011-04-12 08:57:39.000 102 33341.54 336.74 2358.53 35.83 2011-04-12 08:57:40.000 102 33341.38 336.73 2358.52 35.83 2011-04-12 08:57:41.000 102 33341.51 336.76 2358.46 35.83 2011-04-12 08:57:42.000 102 33341.60 336.73 2358.55 35.83 2011-04-12 08:57:43.000 102 33341.60 336.73 2358.53 35.83 2011-04-12 08:57:44.000 102 33341.74 336.71 2358.48 35.83 2011-04-12 08:57:45.000 102 33341.84 336.75 2358.39 35.83 2011-04-12 08:57:46.000 102 33341.71 336.72 2358.32 35.83 2011-04-12 08:57:47.000 102 33341.90 336.74 2358.41 35.83 2011-04-12 08:57:48.000 102 33341.95 336.69 2358.33 35.83 2011-04-12 08:57:49.000 102 33341.92 336.70 2358.36 35.83 2011-04-12 08:57:50.000 102 33341.99 336.75 2358.38 35.83 2011-04-12 08:57:51.000 102 33342.14 336.70 2358.31 35.83 2011-04-12 08:57:52.000 102 33342.11 336.70 2358.27 35.83 2011-04-12 08:57:53.000 102 33342.08 336.70 2358.37 35.83 2011-04-12 08:57:54.000 102 33342.19 336.69 2358.25 35.83 2011-04-12 08:57:55.000 102 33342.23 336.69 2358.25 35.83 2011-04-12 08:57:56.000 102 33342.33 336.69 2358.19 35.83 2011-04-12 08:57:57.000 102 33342.35 336.60 2358.16 35.83 2011-04-12 08:57:58.000 102 33342.45 336.62 2358.19 35.83 2011-04-12 08:57:59.000 102 33342.36 336.64 2358.15 35.83 2011-04-12 08:58:00.000 102 33342.47 336.63 2358.10 35.83 2011-04-12 08:58:01.000 102 33342.46 336.62 2358.03 35.83 2011-04-12 08:58:02.000 102 33342.50 336.64 2357.98 35.83 2011-04-12 08:58:03.000 102 33342.55 336.63 2358.07 35.83 2011-04-12 08:58:04.000 102 33342.59 336.62 2358.09 35.83 2011-04-12 08:58:05.000 102 33342.58 336.58 2358.03 35.83 2011-04-12 08:58:06.000 102 33342.69 336.62 2357.99 35.83 2011-04-12 08:58:07.000 102 33342.68 336.62 2357.96 35.83 2011-04-12 08:58:08.000 102 33342.62 336.61 2357.99 35.83 2011-04-12 08:58:09.000 102 33342.67 336.56 2357.93 35.83 2011-04-12 08:58:10.000 102 33342.72 336.58 2357.91 35.83 2011-04-12 08:58:11.000 102 33342.83 336.59 2357.93 35.83 2011-04-12 08:58:12.000 102 33342.77 336.58 2357.81 35.83 2011-04-12 08:58:13.000 102 33342.68 336.59 2357.76 35.83 2011-04-12 08:58:14.000 102 33342.84 336.55 2357.78 35.83 2011-04-12 08:58:15.000 102 33342.78 336.58 2357.79 35.83 2011-04-12 08:58:16.000 102 33342.85 336.61 2357.79 35.83 2011-04-12 08:58:17.000 102 33342.89 336.61 2357.72 35.83 2011-04-12 08:58:18.000 102 33342.80 336.59 2357.75 35.83 2011-04-12 08:58:19.000 102 33342.83 336.63 2357.73 35.83 2011-04-12 08:58:20.000 102 33342.86 336.60 2357.70 35.83 2011-04-12 08:58:21.000 102 33342.84 336.58 2357.63 35.83 2011-04-12 08:58:22.000 102 33342.80 336.61 2357.67 35.83 2011-04-12 08:58:23.000 102 33342.76 336.63 2357.60 35.83 2011-04-12 08:58:24.000 102 33342.92 336.60 2357.61 35.83 2011-04-12 08:58:25.000 102 33342.87 336.57 2357.59 35.83 2011-04-12 08:58:26.000 102 33342.91 336.61 2357.60 35.83 2011-04-12 08:58:27.000 102 33342.82 336.62 2357.64 35.83 2011-04-12 08:58:28.000 102 33342.91 336.63 2357.59 35.83 2011-04-12 08:58:29.000 102 33342.67 336.61 2357.53 35.83 2011-04-12 08:58:30.000 102 33342.84 336.66 2357.58 35.83 2011-04-12 08:58:31.000 102 33342.75 336.64 2357.57 35.83 2011-04-12 08:58:32.000 102 33342.72 336.65 2357.59 35.83 2011-04-12 08:58:33.000 102 33342.72 336.66 2357.57 35.83 2011-04-12 08:58:34.000 102 33342.62 336.66 2357.59 35.83 2011-04-12 08:58:35.000 102 33342.69 336.72 2357.59 35.83 2011-04-12 08:58:36.000 102 33342.65 336.65 2357.53 35.83 2011-04-12 08:58:37.000 102 33342.58 336.68 2357.47 35.83 2011-04-12 08:58:38.000 102 33342.69 336.67 2357.57 35.83 2011-04-12 08:58:39.000 102 33342.67 336.72 2357.63 35.83 2011-04-12 08:58:40.000 102 33342.52 336.70 2357.53 35.83 2011-04-12 08:58:41.000 102 33342.65 336.71 2357.59 35.83 2011-04-12 08:58:42.000 102 33342.44 336.76 2357.55 35.83 2011-04-12 08:58:43.000 102 33342.45 336.76 2357.61 35.83 2011-04-12 08:58:44.000 102 33342.55 336.77 2357.54 35.83 2011-04-12 08:58:45.000 102 33342.44 336.80 2357.61 35.83 2011-04-12 08:58:46.000 102 33342.42 336.83 2357.64 35.83 2011-04-12 08:58:47.000 102 33342.44 336.87 2357.66 35.83 2011-04-12 08:58:48.000 102 33342.44 336.87 2357.61 35.83 2011-04-12 08:58:49.000 102 33342.39 336.89 2357.64 35.83 2011-04-12 08:58:50.000 102 33342.39 336.85 2357.66 35.83 2011-04-12 08:58:51.000 102 33342.31 336.85 2357.70 35.83 2011-04-12 08:58:52.000 102 33342.35 336.82 2357.68 35.83 2011-04-12 08:58:53.000 102 33342.37 336.89 2357.69 35.83 2011-04-12 08:58:54.000 102 33342.31 336.86 2357.68 35.83 2011-04-12 08:58:55.000 102 33342.33 336.88 2357.72 35.83 2011-04-12 08:58:56.000 102 33342.29 336.92 2357.72 35.83 2011-04-12 08:58:57.000 102 33342.22 336.93 2357.84 35.83 2011-04-12 08:58:58.000 102 33342.18 336.90 2357.79 35.83 2011-04-12 08:58:59.000 102 33342.30 336.93 2357.88 35.83 2011-04-12 08:59:00.000 102 33342.30 336.96 2357.82 35.83 2011-04-12 08:59:01.000 102 33342.31 336.93 2357.81 35.83 2011-04-12 08:59:02.000 102 33342.21 336.93 2357.91 35.83 2011-04-12 08:59:03.000 102 33342.27 336.93 2357.82 35.83 2011-04-12 08:59:04.000 102 33342.25 336.92 2357.81 35.83 2011-04-12 08:59:05.000 102 33342.27 336.97 2357.86 35.83 2011-04-12 08:59:06.000 102 33342.24 336.93 2357.88 35.83 2011-04-12 08:59:07.000 102 33342.15 336.93 2357.89 35.83 2011-04-12 08:59:08.000 102 33342.19 336.96 2357.88 35.83 2011-04-12 08:59:09.000 102 33342.24 336.96 2357.89 35.83 2011-04-12 08:59:10.000 102 33342.24 336.92 2357.89 35.83 2011-04-12 08:59:11.000 102 33342.11 336.95 2357.85 35.83 2011-04-12 08:59:12.000 102 33342.21 336.97 2357.89 35.83 2011-04-12 08:59:13.000 102 33342.20 336.93 2357.84 35.83 2011-04-12 08:59:14.000 102 33342.25 337.06 2357.89 35.83 2011-04-12 08:59:15.000 102 33342.17 337.04 2357.89 35.83 2011-04-12 08:59:16.000 102 33342.23 337.01 2357.90 35.83 2011-04-12 08:59:17.000 102 33342.17 337.04 2358.02 35.83 2011-04-12 08:59:18.000 102 33342.19 337.07 2357.93 35.83 2011-04-12 08:59:19.000 102 33342.21 337.03 2357.89 35.83 2011-04-12 08:59:20.000 102 33342.25 337.09 2357.96 35.83 2011-04-12 08:59:21.000 102 33342.25 337.03 2357.99 35.83 2011-04-12 08:59:22.000 102 33342.25 337.05 2357.96 35.83 2011-04-12 08:59:23.000 102 33342.19 337.07 2357.99 35.83 2011-04-12 08:59:24.000 102 33342.19 337.10 2358.04 35.83 2011-04-12 08:59:25.000 102 33342.20 337.10 2358.04 35.83 2011-04-12 08:59:26.000 102 33342.21 337.11 2357.89 35.83 2011-04-12 08:59:27.000 102 33342.19 337.01 2357.92 35.83 2011-04-12 08:59:28.000 102 33342.17 337.04 2357.94 35.83 2011-04-12 08:59:29.000 102 33342.19 337.05 2357.97 35.83 2011-04-12 08:59:30.000 102 33342.20 337.07 2358.00 35.83 2011-04-12 08:59:31.000 102 33342.21 337.02 2357.97 35.83 2011-04-12 08:59:32.000 102 33342.22 337.09 2357.97 35.83 2011-04-12 08:59:33.000 102 33342.21 337.07 2357.97 35.83 2011-04-12 08:59:34.000 102 33342.14 337.09 2358.03 35.83 2011-04-12 08:59:35.000 102 33342.22 337.08 2357.96 35.83 2011-04-12 08:59:36.000 102 33342.14 337.07 2357.94 35.83 2011-04-12 08:59:37.000 102 33342.15 337.06 2357.99 35.83 2011-04-12 08:59:38.000 102 33342.27 337.04 2357.95 35.83 2011-04-12 08:59:39.000 102 33342.21 337.01 2357.97 35.83 2011-04-12 08:59:40.000 102 33342.21 337.02 2357.94 35.83 2011-04-12 08:59:41.000 102 33342.24 337.00 2357.85 35.83 2011-04-12 08:59:42.000 102 33342.31 337.02 2357.84 35.83 2011-04-12 08:59:43.000 102 33342.21 336.97 2357.81 35.83 2011-04-12 08:59:44.000 102 33342.19 336.99 2357.89 35.83 2011-04-12 08:59:45.000 102 33342.25 336.96 2357.91 35.83 2011-04-12 08:59:46.000 102 33342.44 336.98 2357.86 35.83 2011-04-12 08:59:47.000 102 33342.27 336.94 2357.91 35.83 2011-04-12 08:59:48.000 102 33342.18 336.91 2357.95 35.83 2011-04-12 08:59:49.000 102 33342.27 336.88 2357.97 35.83 2011-04-12 08:59:50.000 102 33342.23 336.90 2357.99 35.83 2011-04-12 08:59:51.000 102 33342.25 336.91 2358.01 35.83 2011-04-12 08:59:52.000 102 33342.31 336.89 2357.88 35.83 2011-04-12 08:59:53.000 102 33342.34 336.87 2357.94 35.83 2011-04-12 08:59:54.000 102 33342.20 336.86 2357.94 35.83 2011-04-12 08:59:55.000 102 33342.22 336.82 2357.95 35.83 2011-04-12 08:59:56.000 102 33342.21 336.89 2357.94 35.83 2011-04-12 08:59:57.000 102 33342.18 336.83 2357.82 35.83 2011-04-12 08:59:58.000 102 33342.22 336.83 2357.90 35.83 2011-04-12 08:59:59.000 102 33342.18 336.80 2357.93 35.83 2011-04-12 09:00:00.000 102 33342.14 336.83 2357.83 35.83 2011-04-12 09:00:01.000 102 33342.17 336.77 2357.84 35.83 2011-04-12 09:00:02.000 102 33342.20 336.76 2357.87 35.83 2011-04-12 09:00:03.000 102 33342.06 336.73 2357.89 35.83 2011-04-12 09:00:04.000 102 33342.10 336.78 2357.76 35.83 2011-04-12 09:00:05.000 102 33342.12 336.76 2357.86 35.83 2011-04-12 09:00:06.000 102 33342.16 336.78 2357.82 35.83 2011-04-12 09:00:07.000 102 33342.13 336.79 2357.88 35.83 2011-04-12 09:00:08.000 102 33342.02 336.75 2357.76 35.83 2011-04-12 09:00:09.000 102 33342.15 336.69 2357.91 35.83 2011-04-12 09:00:10.000 102 33342.17 336.73 2357.91 35.83 2011-04-12 09:00:11.000 102 33342.17 336.68 2357.81 35.83 2011-04-12 09:00:12.000 102 33342.12 336.70 2357.81 35.83 2011-04-12 09:00:13.000 102 33342.11 336.68 2357.86 35.83 2011-04-12 09:00:14.000 102 33342.15 336.68 2357.84 35.83 2011-04-12 09:00:15.000 102 33342.06 336.70 2357.95 35.83 2011-04-12 09:00:16.000 102 33342.12 336.69 2357.88 35.83 2011-04-12 09:00:17.000 102 33342.09 336.69 2357.74 35.83 2011-04-12 09:00:18.000 102 33342.12 336.71 2357.80 35.83 2011-04-12 09:00:19.000 102 33342.03 336.69 2357.84 35.83 2011-04-12 09:00:20.000 102 33342.06 336.72 2357.91 35.83 2011-04-12 09:00:21.000 102 33341.99 336.66 2357.93 35.83 2011-04-12 09:00:22.000 102 33341.99 336.69 2357.81 35.83 2011-04-12 09:00:23.000 102 33342.11 336.66 2357.88 35.83 2011-04-12 09:00:24.000 102 33342.01 336.69 2357.84 35.83 2011-04-12 09:00:25.000 102 33342.00 336.70 2357.85 35.83 2011-04-12 09:00:26.000 102 33342.00 336.68 2357.88 35.83 2011-04-12 09:00:27.000 102 33341.94 336.65 2357.91 35.83 2011-04-12 09:00:28.000 102 33341.95 336.62 2357.84 35.83 2011-04-12 09:00:29.000 102 33341.93 336.65 2357.79 35.83 2011-04-12 09:00:30.000 102 33341.75 336.67 2357.79 35.83 2011-04-12 09:00:31.000 102 33341.72 336.67 2357.82 35.83 2011-04-12 09:00:32.000 102 33341.83 336.67 2357.91 35.83 2011-04-12 09:00:33.000 102 33341.82 336.69 2357.94 35.83 2011-04-12 09:00:34.000 102 33341.77 336.64 2357.89 35.83 2011-04-12 09:00:35.000 102 33341.81 336.63 2357.87 35.83 2011-04-12 09:00:36.000 102 33341.79 336.62 2358.00 35.83 2011-04-12 09:00:37.000 102 33341.74 336.62 2357.93 35.83 2011-04-12 09:00:38.000 102 33341.79 336.58 2357.91 35.83 2011-04-12 09:00:39.000 102 33341.71 336.60 2357.96 35.83 2011-04-12 09:00:40.000 102 33341.80 336.58 2357.89 35.83 2011-04-12 09:00:41.000 102 33341.71 336.56 2357.92 35.83 2011-04-12 09:00:42.000 102 33341.78 336.52 2357.96 35.83 2011-04-12 09:00:43.000 102 33341.76 336.54 2357.89 35.83 2011-04-12 09:00:44.000 102 33341.69 336.50 2358.10 35.83 2011-04-12 09:00:45.000 102 33341.66 336.52 2358.00 35.83 2011-04-12 09:00:46.000 102 33341.66 336.48 2357.99 35.83 2011-04-12 09:00:47.000 102 33341.68 336.49 2357.97 35.83 2011-04-12 09:00:48.000 102 33341.72 336.50 2357.94 35.83 2011-04-12 09:00:49.000 102 33341.64 336.51 2358.00 35.83 2011-04-12 09:00:50.000 102 33341.69 336.47 2358.01 35.83 2011-04-12 09:00:51.000 102 33341.70 336.46 2357.94 35.83 2011-04-12 09:00:52.000 102 33341.68 336.42 2357.91 35.83 2011-04-12 09:00:53.000 102 33341.61 336.43 2357.92 35.83 2011-04-12 09:00:54.000 102 33341.73 336.38 2358.02 35.83 2011-04-12 09:00:55.000 102 33341.61 336.38 2358.03 35.83 2011-04-12 09:00:56.000 102 33341.62 336.39 2358.07 35.83 2011-04-12 09:00:57.000 102 33341.57 336.41 2358.03 35.83 2011-04-12 09:00:58.000 102 33341.54 336.37 2358.01 35.83 2011-04-12 09:00:59.000 102 33341.57 336.39 2358.06 35.83 2011-04-12 09:01:00.000 102 33341.53 336.37 2358.01 35.83 2011-04-12 09:01:01.000 102 33341.52 336.34 2357.97 35.83 2011-04-12 09:01:02.000 102 33341.48 336.31 2357.91 35.83 2011-04-12 09:01:03.000 102 33341.46 336.33 2357.95 35.83 2011-04-12 09:01:04.000 102 33341.40 336.28 2357.99 35.83 2011-04-12 09:01:05.000 102 33341.22 336.31 2358.02 35.83 2011-04-12 09:01:06.000 102 33341.41 336.25 2358.07 35.83 2011-04-12 09:01:07.000 102 33341.34 336.23 2358.06 35.83 2011-04-12 09:01:08.000 102 33341.31 336.28 2358.02 35.83 2011-04-12 09:01:09.000 102 33341.24 336.26 2358.15 35.83 2011-04-12 09:01:10.000 102 33341.33 336.23 2358.06 35.83 2011-04-12 09:01:11.000 102 33341.20 336.22 2358.02 35.83 2011-04-12 09:01:12.000 102 33341.16 336.19 2358.05 35.83 2011-04-12 09:01:13.000 102 33341.10 336.20 2358.07 35.83 2011-04-12 09:01:14.000 102 33341.16 336.21 2358.06 35.83 2011-04-12 09:01:15.000 102 33341.04 336.19 2358.09 35.83 2011-04-12 09:01:16.000 102 33341.06 336.22 2358.15 35.83 2011-04-12 09:01:17.000 102 33340.98 336.20 2358.10 35.83 2011-04-12 09:01:18.000 102 33341.00 336.20 2358.16 35.83 2011-04-12 09:01:19.000 102 33340.91 336.17 2358.10 35.83 2011-04-12 09:01:20.000 102 33340.94 336.13 2358.15 35.83 2011-04-12 09:01:21.000 102 33340.87 336.17 2358.16 35.83 2011-04-12 09:01:22.000 102 33340.87 336.15 2358.25 35.83 2011-04-12 09:01:23.000 102 33340.82 336.15 2358.19 35.83 2011-04-12 09:01:24.000 102 33340.84 336.17 2358.16 35.83 2011-04-12 09:01:25.000 102 33340.74 336.14 2358.27 35.83 2011-04-12 09:01:26.000 102 33340.71 336.11 2358.24 35.83 2011-04-12 09:01:27.000 102 33340.66 336.15 2358.19 35.83 2011-04-12 09:01:28.000 102 33340.73 336.11 2358.30 35.83 2011-04-12 09:01:29.000 102 33340.60 336.08 2358.30 35.83 2011-04-12 09:01:30.000 102 33340.66 336.07 2358.29 35.83 2011-04-12 09:01:31.000 102 33340.59 336.06 2358.36 35.83 2011-04-12 09:01:32.000 102 33340.55 336.06 2358.35 35.83 2011-04-12 09:01:33.000 102 33340.61 336.03 2358.31 35.83 2011-04-12 09:01:34.000 102 33340.53 336.01 2358.31 35.83 2011-04-12 09:01:35.000 102 33340.50 336.02 2358.32 35.83 2011-04-12 09:01:36.000 102 33340.40 336.03 2358.30 35.83 2011-04-12 09:01:37.000 102 33340.39 336.01 2358.34 35.83 2011-04-12 09:01:38.000 102 33340.44 335.97 2358.35 35.83 2011-04-12 09:01:39.000 102 33340.44 336.04 2358.43 35.83 2011-04-12 09:01:40.000 102 33340.38 335.99 2358.41 35.83 2011-04-12 09:01:41.000 102 33340.39 335.98 2358.49 35.83 2011-04-12 09:01:42.000 102 33340.28 335.95 2358.43 35.83 2011-04-12 09:01:43.000 102 33340.32 335.94 2358.49 35.83 2011-04-12 09:01:44.000 102 33340.26 335.92 2358.41 35.83 2011-04-12 09:01:45.000 102 33340.28 335.90 2358.40 35.83 2011-04-12 09:01:46.000 102 33340.20 335.90 2358.50 35.83 2011-04-12 09:01:47.000 102 33340.17 335.91 2358.45 35.83 2011-04-12 09:01:48.000 102 33340.26 335.86 2358.57 35.83 2011-04-12 09:01:49.000 102 33340.08 335.84 2358.50 35.83 2011-04-12 09:01:50.000 102 33340.04 335.84 2358.44 35.83 2011-04-12 09:01:51.000 102 33340.10 335.79 2358.49 35.83 2011-04-12 09:01:52.000 102 33339.94 335.85 2358.50 35.83 2011-04-12 09:01:53.000 102 33340.00 335.76 2358.57 35.83 2011-04-12 09:01:54.000 102 33340.06 335.78 2358.59 35.83 2011-04-12 09:01:55.000 102 33339.97 335.77 2358.54 35.83 2011-04-12 09:01:56.000 102 33340.00 335.77 2358.49 35.83 2011-04-12 09:01:57.000 102 33339.96 335.74 2358.57 35.83 2011-04-12 09:01:58.000 102 33339.91 335.75 2358.60 35.83 2011-04-12 09:01:59.000 102 33339.88 335.74 2358.66 35.83 2011-04-12 09:02:00.000 102 33339.82 335.74 2358.58 35.83 2011-04-12 09:02:01.000 102 33339.75 335.73 2358.65 35.83 2011-04-12 09:02:02.000 102 33339.76 335.71 2358.69 35.83 2011-04-12 09:02:03.000 102 33339.66 335.67 2358.75 35.83 2011-04-12 09:02:04.000 102 33339.72 335.72 2358.63 35.83 2011-04-12 09:02:05.000 102 33339.69 335.69 2358.69 35.83 2011-04-12 09:02:06.000 102 33339.61 335.67 2358.66 35.83 2011-04-12 09:02:07.000 102 33339.69 335.66 2358.62 35.83 2011-04-12 09:02:08.000 102 33339.66 335.69 2358.74 35.83 2011-04-12 09:02:09.000 102 33339.67 335.66 2358.69 35.83 2011-04-12 09:02:10.000 102 33339.62 335.64 2358.65 35.83 2011-04-12 09:02:11.000 102 33339.67 335.61 2358.78 35.83 2011-04-12 09:02:12.000 102 33339.57 335.64 2358.73 35.83 2011-04-12 09:02:13.000 102 33339.53 335.66 2358.74 35.83 2011-04-12 09:02:14.000 102 33339.57 335.67 2358.64 35.83 2011-04-12 09:02:15.000 102 33339.65 335.68 2358.69 35.83 2011-04-12 09:02:16.000 102 33339.69 335.66 2358.78 35.83 2011-04-12 09:02:17.000 102 33339.73 335.63 2358.78 35.83 2011-04-12 09:02:18.000 102 33339.66 335.58 2358.72 35.83 2011-04-12 09:02:19.000 102 33339.69 335.58 2358.71 35.83 2011-04-12 09:02:20.000 102 33339.75 335.54 2358.78 35.83 2011-04-12 09:02:21.000 102 33339.82 335.52 2358.76 35.83 2011-04-12 09:02:22.000 102 33339.66 335.50 2358.78 35.83 2011-04-12 09:02:23.000 102 33339.89 335.48 2358.75 35.83 2011-04-12 09:02:24.000 102 33339.72 335.44 2358.84 35.83 2011-04-12 09:02:25.000 102 33339.68 335.40 2358.80 35.83 2011-04-12 09:02:26.000 102 33339.83 335.44 2358.78 35.83 2011-04-12 09:02:27.000 102 33339.81 335.38 2358.82 35.83 2011-04-12 09:02:28.000 102 33339.82 335.32 2358.76 35.83 2011-04-12 09:02:29.000 102 33339.84 335.35 2358.79 35.83 2011-04-12 09:02:30.000 102 33339.94 335.29 2358.73 35.83 2011-04-12 09:02:31.000 102 33339.79 335.27 2358.77 35.83 2011-04-12 09:02:32.000 102 33339.85 335.27 2358.75 35.83 2011-04-12 09:02:33.000 102 33339.94 335.24 2358.76 35.83 2011-04-12 09:02:34.000 102 33339.91 335.24 2358.69 35.83 2011-04-12 09:02:35.000 102 33339.94 335.18 2358.65 35.83 2011-04-12 09:02:36.000 102 33339.90 335.20 2358.62 35.83 2011-04-12 09:02:37.000 102 33339.91 335.20 2358.71 35.83 2011-04-12 09:02:38.000 102 33339.96 335.20 2358.64 35.83 2011-04-12 09:02:39.000 102 33340.07 335.21 2358.65 35.83 2011-04-12 09:02:40.000 102 33340.00 335.17 2358.60 35.83 2011-04-12 09:02:41.000 102 33340.12 335.12 2358.69 35.83 2011-04-12 09:02:42.000 102 33340.05 335.21 2358.66 35.83 2011-04-12 09:02:43.000 102 33340.14 335.16 2358.63 35.83 2011-04-12 09:02:44.000 102 33340.14 335.18 2358.60 35.83 2011-04-12 09:02:45.000 102 33340.13 335.14 2358.53 35.83 2011-04-12 09:02:46.000 102 33340.14 335.19 2358.53 35.83 2011-04-12 09:02:47.000 102 33340.13 335.21 2358.51 35.83 2011-04-12 09:02:48.000 102 33340.19 335.15 2358.51 35.83 2011-04-12 09:02:49.000 102 33340.27 335.13 2358.47 35.83 2011-04-12 09:02:50.000 102 33340.26 335.15 2358.53 35.83 2011-04-12 09:02:51.000 102 33340.32 335.14 2358.48 35.83 2011-04-12 09:02:52.000 102 33340.19 335.14 2358.50 35.82 2011-04-12 09:02:53.000 102 33340.31 335.17 2358.48 35.83 2011-04-12 09:02:54.000 102 33340.33 335.13 2358.45 35.82 2011-04-12 09:02:55.000 102 33340.35 335.11 2358.41 35.83 2011-04-12 09:02:56.000 102 33340.36 335.10 2358.44 35.83 2011-04-12 09:02:57.000 102 33340.36 335.14 2358.36 35.83 2011-04-12 09:02:58.000 102 33340.33 335.14 2358.35 35.83 2011-04-12 09:02:59.000 102 33340.31 335.14 2358.44 35.83 2011-04-12 09:03:00.000 102 33340.18 335.11 2358.33 35.83 2011-04-12 09:03:01.000 102 33340.25 335.12 2358.31 35.83 2011-04-12 09:03:02.000 102 33340.19 335.06 2358.31 35.83 2011-04-12 09:03:03.000 102 33340.21 335.04 2358.43 35.82 2011-04-12 09:03:04.000 102 33340.22 335.07 2358.24 35.83 2011-04-12 09:03:05.000 102 33340.19 335.03 2358.27 35.83 2011-04-12 09:03:06.000 102 33340.13 335.07 2358.30 35.82 2011-04-12 09:03:07.000 102 33340.11 335.03 2358.26 35.83 2011-04-12 09:03:08.000 102 33340.14 335.06 2358.32 35.83 2011-04-12 09:03:09.000 102 33340.05 335.06 2358.18 35.82 2011-04-12 09:03:10.000 102 33340.06 335.07 2358.29 35.83 2011-04-12 09:03:11.000 102 33339.95 335.04 2358.27 35.83 2011-04-12 09:03:12.000 102 33339.88 335.06 2358.26 35.83 2011-04-12 09:03:13.000 102 33339.91 335.07 2358.35 35.82 2011-04-12 09:03:14.000 102 33339.83 335.08 2358.25 35.83 2011-04-12 09:03:15.000 102 33339.81 335.11 2358.28 35.83 2011-04-12 09:03:16.000 102 33339.80 335.11 2358.34 35.83 2011-04-12 09:03:17.000 102 33339.69 335.09 2358.18 35.83 2011-04-12 09:03:18.000 102 33339.67 335.11 2358.37 35.83 2011-04-12 09:03:19.000 102 33339.61 335.12 2358.32 35.82 2011-04-12 09:03:20.000 102 33339.62 335.13 2358.28 35.82 2011-04-12 09:03:21.000 102 33339.57 335.16 2358.37 35.83 2011-04-12 09:03:22.000 102 33339.50 335.14 2358.32 35.82 2011-04-12 09:03:23.000 102 33339.41 335.12 2358.44 35.83 2011-04-12 09:03:24.000 102 33339.43 335.11 2358.39 35.83 2011-04-12 09:03:25.000 102 33339.38 335.15 2358.43 35.83 2011-04-12 09:03:26.000 102 33339.38 335.15 2358.45 35.83 2011-04-12 09:03:27.000 102 33339.30 335.15 2358.37 35.83 2011-04-12 09:03:28.000 102 33339.26 335.13 2358.47 35.83 2011-04-12 09:03:29.000 102 33339.18 335.21 2358.47 35.82 2011-04-12 09:03:30.000 102 33339.16 335.18 2358.49 35.83 2011-04-12 09:03:31.000 102 33339.11 335.18 2358.53 35.83 2011-04-12 09:03:32.000 102 33339.15 335.19 2358.47 35.83 2011-04-12 09:03:33.000 102 33339.05 335.18 2358.54 35.83 2011-04-12 09:03:34.000 102 33339.04 335.22 2358.56 35.83 2011-04-12 09:03:35.000 102 33339.06 335.22 2358.59 35.83 2011-04-12 09:03:36.000 102 33339.05 335.16 2358.64 35.83 2011-04-12 09:03:37.000 102 33338.90 335.15 2358.59 35.83 2011-04-12 09:03:38.000 102 33338.90 335.16 2358.60 35.83 2011-04-12 09:03:39.000 102 33338.87 335.20 2358.62 35.83 2011-04-12 09:03:40.000 102 33338.93 335.17 2358.71 35.83 2011-04-12 09:03:41.000 102 33338.85 335.20 2358.69 35.83 2011-04-12 09:03:42.000 102 33338.84 335.18 2358.71 35.83 2011-04-12 09:03:43.000 102 33338.80 335.17 2358.75 35.83 2011-04-12 09:03:44.000 102 33338.71 335.15 2358.68 35.83 2011-04-12 09:03:45.000 102 33338.70 335.16 2358.80 35.83 2011-04-12 09:03:46.000 102 33338.74 335.19 2358.82 35.83 2011-04-12 09:03:47.000 102 33338.71 335.12 2358.82 35.83 2011-04-12 09:03:48.000 102 33338.70 335.13 2358.86 35.83 2011-04-12 09:03:49.000 102 33338.71 335.14 2358.80 35.83 2011-04-12 09:03:50.000 102 33338.60 335.15 2358.89 35.83 2011-04-12 09:03:51.000 102 33338.63 335.13 2358.87 35.83 2011-04-12 09:03:52.000 102 33338.71 335.16 2358.90 35.83 2011-04-12 09:03:53.000 102 33338.59 335.13 2358.83 35.83 2011-04-12 09:03:54.000 102 33338.70 335.11 2358.87 35.83 2011-04-12 09:03:55.000 102 33338.62 335.13 2358.86 35.83 2011-04-12 09:03:56.000 102 33338.66 335.09 2358.91 35.83 2011-04-12 09:03:57.000 102 33338.68 335.11 2358.95 35.83 2011-04-12 09:03:58.000 102 33338.62 335.10 2358.89 35.82 2011-04-12 09:03:59.000 102 33338.51 335.04 2358.93 35.83 2011-04-12 09:04:00.000 102 33338.65 335.04 2359.02 35.83 2011-04-12 09:04:01.000 102 33338.55 335.01 2358.98 35.82 2011-04-12 09:04:02.000 102 33338.58 335.00 2358.95 35.82 2011-04-12 09:04:03.000 102 33338.58 334.96 2358.98 35.82 2011-04-12 09:04:04.000 102 33338.51 334.96 2359.07 35.82 2011-04-12 09:04:05.000 102 33338.65 335.02 2359.05 35.82 2011-04-12 09:04:06.000 102 33338.61 334.95 2359.07 35.82 2011-04-12 09:04:07.000 102 33338.52 334.97 2359.00 35.82 2011-04-12 09:04:08.000 102 33338.62 334.89 2359.06 35.82 2011-04-12 09:04:09.000 102 33338.62 334.89 2359.08 35.82 2011-04-12 09:04:10.000 102 33338.62 334.87 2359.11 35.82 2011-04-12 09:04:11.000 102 33338.57 334.86 2359.00 35.82 2011-04-12 09:04:12.000 102 33338.59 334.83 2359.07 35.82 2011-04-12 09:04:13.000 102 33338.60 334.81 2359.07 35.82 2011-04-12 09:04:14.000 102 33338.57 334.80 2359.07 35.82 2011-04-12 09:04:15.000 102 33338.53 334.77 2359.16 35.82 2011-04-12 09:04:16.000 102 33338.54 334.75 2359.04 35.82 2011-04-12 09:04:17.000 102 33338.54 334.72 2359.12 35.82 2011-04-12 09:04:18.000 102 33338.56 334.74 2359.06 35.82 2011-04-12 09:04:19.000 102 33338.54 334.72 2359.05 35.82 2011-04-12 09:04:20.000 102 33338.52 334.68 2359.03 35.82 2011-04-12 09:04:21.000 102 33338.47 334.69 2359.07 35.82 2011-04-12 09:04:22.000 102 33338.36 334.70 2359.02 35.82 2011-04-12 09:04:23.000 102 33338.40 334.68 2359.06 35.82 2011-04-12 09:04:24.000 102 33338.42 334.67 2359.14 35.82 2011-04-12 09:04:25.000 102 33338.41 334.67 2359.07 35.82 2011-04-12 09:04:26.000 102 33338.36 334.62 2359.07 35.82 2011-04-12 09:04:27.000 102 33338.32 334.68 2359.15 35.82 2011-04-12 09:04:28.000 102 33338.27 334.64 2359.14 35.82 2011-04-12 09:04:29.000 102 33338.36 334.68 2359.16 35.82 2011-04-12 09:04:30.000 102 33338.20 334.69 2359.13 35.82 2011-04-12 09:04:31.000 102 33338.21 334.70 2359.16 35.82 2011-04-12 09:04:32.000 102 33338.19 334.63 2359.15 35.82 2011-04-12 09:04:33.000 102 33338.29 334.69 2359.18 35.82 2011-04-12 09:04:34.000 102 33338.15 334.64 2359.15 35.82 2011-04-12 09:04:35.000 102 33338.21 334.62 2359.25 35.82 2011-04-12 09:04:36.000 102 33338.20 334.66 2359.12 35.82 2011-04-12 09:04:37.000 102 33338.25 334.67 2359.18 35.82 2011-04-12 09:04:38.000 102 33338.17 334.71 2359.22 35.82 2011-04-12 09:04:39.000 102 33338.14 334.70 2359.22 35.82 2011-04-12 09:04:40.000 102 33338.23 334.66 2359.16 35.82 2011-04-12 09:04:41.000 102 33338.33 334.73 2359.24 35.82 2011-04-12 09:04:42.000 102 33338.16 334.70 2359.26 35.82 2011-04-12 09:04:43.000 102 33338.14 334.72 2359.33 35.82 2011-04-12 09:04:44.000 102 33338.21 334.72 2359.35 35.82 2011-04-12 09:04:45.000 102 33338.22 334.72 2359.34 35.82 2011-04-12 09:04:46.000 102 33338.16 334.73 2359.33 35.82 2011-04-12 09:04:47.000 102 33338.16 334.74 2359.28 35.82 2011-04-12 09:04:48.000 102 33338.18 334.73 2359.41 35.82 2011-04-12 09:04:49.000 102 33338.14 334.79 2359.32 35.82 2011-04-12 09:04:50.000 102 33338.18 334.77 2359.33 35.82 2011-04-12 09:04:51.000 102 33338.22 334.75 2359.33 35.82 2011-04-12 09:04:52.000 102 33338.21 334.77 2359.39 35.82 2011-04-12 09:04:53.000 102 33338.32 334.81 2359.31 35.82 2011-04-12 09:04:54.000 102 33338.24 334.81 2359.37 35.82 2011-04-12 09:04:55.000 102 33338.25 334.76 2359.33 35.82 2011-04-12 09:04:56.000 102 33338.31 334.79 2359.28 35.82 2011-04-12 09:04:57.000 102 33338.28 334.81 2359.36 35.82 2011-04-12 09:04:58.000 102 33338.35 334.77 2359.44 35.82 2011-04-12 09:04:59.000 102 33338.36 334.76 2359.35 35.82 2011-04-12 09:05:00.000 102 33338.40 334.77 2359.45 35.82 2011-04-12 09:05:01.000 102 33338.43 334.75 2359.34 35.82 2011-04-12 09:05:02.000 102 33338.47 334.73 2359.40 35.82 2011-04-12 09:05:03.000 102 33338.46 334.72 2359.38 35.82 2011-04-12 09:05:04.000 102 33338.43 334.70 2359.40 35.82 2011-04-12 09:05:05.000 102 33338.49 334.71 2359.36 35.82 2011-04-12 09:05:06.000 102 33338.58 334.67 2359.38 35.82 2011-04-12 09:05:07.000 102 33338.62 334.62 2359.31 35.82 2011-04-12 09:05:08.000 102 33338.60 334.60 2359.30 35.82 2011-04-12 09:05:09.000 102 33338.61 334.61 2359.45 35.82 2011-04-12 09:05:10.000 102 33338.70 334.68 2359.38 35.82 2011-04-12 09:05:11.000 102 33338.71 334.62 2359.34 35.82 2011-04-12 09:05:12.000 102 33338.82 334.58 2359.31 35.82 2011-04-12 09:05:13.000 102 33338.78 334.63 2359.33 35.82 2011-04-12 09:05:14.000 102 33338.82 334.62 2359.33 35.82 2011-04-12 09:05:15.000 102 33338.86 334.64 2359.24 35.82 2011-04-12 09:05:16.000 102 33338.90 334.61 2359.25 35.82 2011-04-12 09:05:17.000 102 33338.91 334.64 2359.24 35.82 2011-04-12 09:05:18.000 102 33338.99 334.65 2359.20 35.82 2011-04-12 09:05:19.000 102 33338.97 334.59 2359.22 35.82 2011-04-12 09:05:20.000 102 33339.01 334.58 2359.24 35.82 2011-04-12 09:05:21.000 102 33339.09 334.56 2359.22 35.82 2011-04-12 09:05:22.000 102 33339.18 334.63 2359.18 35.82 2011-04-12 09:05:23.000 102 33339.20 334.52 2359.13 35.82 2011-04-12 09:05:24.000 102 33339.21 334.53 2359.08 35.82 2011-04-12 09:05:25.000 102 33339.21 334.53 2359.16 35.82 2011-04-12 09:05:26.000 102 33339.27 334.54 2359.20 35.82 2011-04-12 09:05:27.000 102 33339.38 334.53 2359.02 35.82 2011-04-12 09:05:28.000 102 33339.46 334.48 2359.14 35.82 2011-04-12 09:05:29.000 102 33339.46 334.50 2359.06 35.82 2011-04-12 09:05:30.000 102 33339.58 334.47 2359.00 35.82 2011-04-12 09:05:31.000 102 33339.48 334.45 2359.11 35.82 2011-04-12 09:05:32.000 102 33339.58 334.46 2359.01 35.82 2011-04-12 09:05:33.000 102 33339.63 334.47 2359.00 35.82 2011-04-12 09:05:34.000 102 33339.66 334.51 2358.94 35.82 2011-04-12 09:05:35.000 102 33339.75 334.43 2359.00 35.82 2011-04-12 09:05:36.000 102 33339.66 334.44 2358.99 35.82 2011-04-12 09:05:37.000 102 33339.82 334.40 2358.88 35.82 2011-04-12 09:05:38.000 102 33339.76 334.38 2358.87 35.82 2011-04-12 09:05:39.000 102 33339.88 334.39 2358.88 35.82 2011-04-12 09:05:40.000 102 33339.84 334.39 2358.84 35.82 2011-04-12 09:05:41.000 102 33339.86 334.42 2358.79 35.82 2011-04-12 09:05:42.000 102 33339.96 334.33 2358.76 35.82 2011-04-12 09:05:43.000 102 33340.03 334.37 2358.77 35.82 2011-04-12 09:05:44.000 102 33340.00 334.33 2358.75 35.82 2011-04-12 09:05:45.000 102 33340.07 334.31 2358.81 35.82 2011-04-12 09:05:46.000 102 33340.09 334.30 2358.72 35.82 2011-04-12 09:05:47.000 102 33340.06 334.32 2358.73 35.82 2011-04-12 09:05:48.000 102 33340.25 334.32 2358.62 35.82 2011-04-12 09:05:49.000 102 33340.20 334.33 2358.60 35.82 2011-04-12 09:05:50.000 102 33340.25 334.30 2358.56 35.82 2011-04-12 09:05:51.000 102 33340.30 334.31 2358.59 35.82 2011-04-12 09:05:52.000 102 33340.30 334.31 2358.58 35.82 2011-04-12 09:05:53.000 102 33340.36 334.33 2358.61 35.82 2011-04-12 09:05:54.000 102 33340.38 334.32 2358.57 35.82 2011-04-12 09:05:55.000 102 33340.33 334.30 2358.41 35.82 2011-04-12 09:05:56.000 102 33340.47 334.30 2358.46 35.82 2011-04-12 09:05:57.000 102 33340.48 334.26 2358.48 35.82 2011-04-12 09:05:58.000 102 33340.49 334.26 2358.45 35.82 2011-04-12 09:05:59.000 102 33340.49 334.24 2358.43 35.82 2011-04-12 09:06:00.000 102 33340.62 334.25 2358.45 35.82 2011-04-12 09:06:01.000 102 33340.71 334.28 2358.43 35.82 2011-04-12 09:06:02.000 102 33340.68 334.26 2358.44 35.82 2011-04-12 09:06:03.000 102 33340.69 334.20 2358.37 35.82 2011-04-12 09:06:04.000 102 33340.78 334.20 2358.30 35.82 2011-04-12 09:06:05.000 102 33340.73 334.17 2358.34 35.82 2011-04-12 09:06:06.000 102 33340.89 334.23 2358.20 35.82 2011-04-12 09:06:07.000 102 33340.86 334.19 2358.32 35.82 2011-04-12 09:06:08.000 102 33340.96 334.17 2358.30 35.82 2011-04-12 09:06:09.000 102 33340.91 334.14 2358.25 35.82 2011-04-12 09:06:10.000 102 33340.97 334.17 2358.12 35.82 2011-04-12 09:06:11.000 102 33341.00 334.13 2358.20 35.82 2011-04-12 09:06:12.000 102 33341.09 334.15 2358.16 35.82 2011-04-12 09:06:13.000 102 33341.17 334.12 2358.16 35.82 2011-04-12 09:06:14.000 102 33341.18 334.09 2358.08 35.82 2011-04-12 09:06:15.000 102 33341.21 334.07 2358.13 35.82 2011-04-12 09:06:16.000 102 33341.29 334.11 2358.04 35.82 2011-04-12 09:06:17.000 102 33341.24 334.06 2358.08 35.82 2011-04-12 09:06:18.000 102 33341.44 334.06 2358.01 35.82 2011-04-12 09:06:19.000 102 33341.37 334.05 2358.01 35.82 2011-04-12 09:06:20.000 102 33341.49 334.02 2358.04 35.82 2011-04-12 09:06:21.000 102 33341.56 334.07 2357.99 35.82 2011-04-12 09:06:22.000 102 33341.67 334.09 2358.01 35.82 2011-04-12 09:06:23.000 102 33341.78 334.05 2357.96 35.82 2011-04-12 09:06:24.000 102 33341.72 334.02 2357.89 35.82 2011-04-12 09:06:25.000 102 33341.83 334.06 2357.84 35.82 2011-04-12 09:06:26.000 102 33341.89 334.03 2357.85 35.82 2011-04-12 09:06:27.000 102 33341.96 334.03 2357.89 35.82 2011-04-12 09:06:28.000 102 33341.99 334.00 2357.91 35.82 2011-04-12 09:06:29.000 102 33342.09 334.00 2357.90 35.82 2011-04-12 09:06:30.000 102 33342.12 333.96 2357.75 35.82 2011-04-12 09:06:31.000 102 33342.24 334.00 2357.68 35.82 2011-04-12 09:06:32.000 102 33342.27 333.97 2357.66 35.82 2011-04-12 09:06:33.000 102 33342.31 333.94 2357.76 35.82 2011-04-12 09:06:34.000 102 33342.40 333.93 2357.69 35.82 2011-04-12 09:06:35.000 102 33342.50 333.96 2357.60 35.82 2011-04-12 09:06:36.000 102 33342.54 333.96 2357.53 35.82 2011-04-12 09:06:37.000 102 33342.73 333.92 2357.59 35.82 2011-04-12 09:06:38.000 102 33342.71 333.95 2357.51 35.82 2011-04-12 09:06:39.000 102 33342.88 333.96 2357.50 35.82 2011-04-12 09:06:40.000 102 33342.93 333.92 2357.45 35.82 2011-04-12 09:06:41.000 102 33342.92 333.92 2357.40 35.82 2011-04-12 09:06:42.000 102 33343.20 333.89 2357.31 35.82 2011-04-12 09:06:43.000 102 33343.25 333.91 2357.31 35.82 2011-04-12 09:06:44.000 102 33343.23 333.86 2357.26 35.82 2011-04-12 09:06:45.000 102 33343.33 333.88 2357.22 35.82 2011-04-12 09:06:46.000 102 33343.45 333.89 2357.13 35.82 2011-04-12 09:06:47.000 102 33343.56 333.83 2357.10 35.82 2011-04-12 09:06:48.000 102 33343.46 333.89 2357.04 35.82 2011-04-12 09:06:49.000 102 33343.64 333.95 2357.07 35.82 2011-04-12 09:06:50.000 102 33343.70 333.89 2357.01 35.82 2011-04-12 09:06:51.000 102 33343.79 333.95 2356.94 35.82 2011-04-12 09:06:52.000 102 33343.85 333.89 2356.92 35.82 2011-04-12 09:06:53.000 102 33343.98 333.88 2356.96 35.82 2011-04-12 09:06:54.000 102 33343.95 333.96 2356.88 35.82 2011-04-12 09:06:55.000 102 33344.04 333.92 2356.71 35.82 2011-04-12 09:06:56.000 102 33344.08 333.94 2356.74 35.82 2011-04-12 09:06:57.000 102 33344.14 333.93 2356.70 35.82 2011-04-12 09:06:58.000 102 33344.28 333.97 2356.66 35.82 2011-04-12 09:06:59.000 102 33344.21 333.98 2356.61 35.82 2011-04-12 09:07:00.000 102 33344.33 333.97 2356.64 35.82 2011-04-12 09:07:01.000 102 33344.47 333.97 2356.47 35.82 2011-04-12 09:07:02.000 102 33344.36 333.99 2356.48 35.82 2011-04-12 09:07:03.000 102 33344.57 334.01 2356.41 35.82 2011-04-12 09:07:04.000 102 33344.64 334.01 2356.49 35.82 2011-04-12 09:07:05.000 102 33344.61 333.98 2356.41 35.82 2011-04-12 09:07:06.000 102 33344.64 333.99 2356.31 35.82 2011-04-12 09:07:07.000 102 33344.90 333.98 2356.21 35.82 2011-04-12 09:07:08.000 102 33344.83 334.01 2356.21 35.82 2011-04-12 09:07:09.000 102 33344.92 334.00 2356.12 35.82 2011-04-12 09:07:10.000 102 33344.97 334.00 2356.13 35.82 2011-04-12 09:07:11.000 102 33344.98 334.03 2356.24 35.82 2011-04-12 09:07:12.000 102 33345.19 334.02 2356.13 35.82 2011-04-12 09:07:13.000 102 33345.21 334.04 2356.11 35.82 2011-04-12 09:07:14.000 102 33345.18 334.01 2356.10 35.82 2011-04-12 09:07:15.000 102 33345.27 333.96 2356.08 35.82 2011-04-12 09:07:16.000 102 33345.23 333.96 2355.94 35.82 2011-04-12 09:07:17.000 102 33345.38 333.94 2356.09 35.82 2011-04-12 09:07:18.000 102 33345.31 333.99 2355.91 35.82 2011-04-12 09:07:19.000 102 33345.53 333.97 2355.80 35.82 2011-04-12 09:07:20.000 102 33345.41 333.96 2355.83 35.82 2011-04-12 09:07:21.000 102 33345.41 333.91 2355.88 35.82 2011-04-12 09:07:22.000 102 33345.53 333.93 2355.78 35.82 2011-04-12 09:07:23.000 102 33345.58 333.88 2355.86 35.82 2011-04-12 09:07:24.000 102 33345.67 333.88 2355.77 35.82 2011-04-12 09:07:25.000 102 33345.66 333.89 2355.70 35.82 2011-04-12 09:07:26.000 102 33345.60 333.87 2355.68 35.82 2011-04-12 09:07:27.000 102 33345.65 333.86 2355.58 35.82 2011-04-12 09:07:28.000 102 33345.72 333.82 2355.57 35.82 2011-04-12 09:07:29.000 102 33345.75 333.84 2355.62 35.82 2011-04-12 09:07:30.000 102 33345.79 333.81 2355.62 35.82 2011-04-12 09:07:31.000 102 33345.77 333.84 2355.57 35.82 2011-04-12 09:07:32.000 102 33345.76 333.84 2355.57 35.82 2011-04-12 09:07:33.000 102 33345.85 333.82 2355.53 35.82 2011-04-12 09:07:34.000 102 33345.79 333.84 2355.51 35.82 2011-04-12 09:07:35.000 102 33345.84 333.85 2355.51 35.82 2011-04-12 09:07:36.000 102 33345.82 333.85 2355.42 35.82 2011-04-12 09:07:37.000 102 33345.81 333.83 2355.42 35.82 2011-04-12 09:07:38.000 102 33345.84 333.83 2355.46 35.82 2011-04-12 09:07:39.000 102 33345.88 333.93 2355.38 35.82 2011-04-12 09:07:40.000 102 33345.89 333.94 2355.46 35.82 2011-04-12 09:07:41.000 102 33345.82 333.97 2355.45 35.82 2011-04-12 09:07:42.000 102 33345.90 333.94 2355.46 35.82 2011-04-12 09:07:43.000 102 33345.87 333.96 2355.41 35.82 2011-04-12 09:07:44.000 102 33345.96 333.93 2355.40 35.82 2011-04-12 09:07:45.000 102 33346.00 333.93 2355.32 35.82 2011-04-12 09:07:46.000 102 33346.03 333.95 2355.28 35.82 2011-04-12 09:07:47.000 102 33345.99 333.97 2355.36 35.82 2011-04-12 09:07:48.000 102 33346.11 334.01 2355.32 35.82 2011-04-12 09:07:49.000 102 33346.11 334.02 2355.35 35.82 2011-04-12 09:07:50.000 102 33346.13 334.02 2355.45 35.82 2011-04-12 09:07:51.000 102 33346.09 333.98 2355.32 35.82 2011-04-12 09:07:52.000 102 33346.11 334.04 2355.33 35.82 2011-04-12 09:07:53.000 102 33346.09 334.04 2355.29 35.82 2011-04-12 09:07:54.000 102 33346.11 334.01 2355.30 35.82 2011-04-12 09:07:55.000 102 33346.18 334.01 2355.28 35.82 2011-04-12 09:07:56.000 102 33346.21 333.98 2355.30 35.82 2011-04-12 09:07:57.000 102 33346.21 333.98 2355.24 35.82 2011-04-12 09:07:58.000 102 33346.22 334.05 2355.20 35.82 2011-04-12 09:07:59.000 102 33346.19 334.03 2355.26 35.82 2011-04-12 09:08:00.000 102 33346.32 334.00 2355.20 35.82 2011-04-12 09:08:01.000 102 33346.24 334.00 2355.21 35.82 2011-04-12 09:08:02.000 102 33346.27 334.01 2355.18 35.82 2011-04-12 09:08:03.000 102 33346.28 334.01 2355.17 35.82 2011-04-12 09:08:04.000 102 33346.33 334.00 2355.11 35.82 2011-04-12 09:08:05.000 102 33346.35 334.00 2355.22 35.82 2011-04-12 09:08:06.000 102 33346.29 334.04 2355.20 35.82 2011-04-12 09:08:07.000 102 33346.33 334.07 2355.12 35.82 2011-04-12 09:08:08.000 102 33346.25 334.06 2355.16 35.82 2011-04-12 09:08:09.000 102 33346.38 334.01 2355.11 35.82 2011-04-12 09:08:10.000 102 33346.35 334.02 2355.07 35.82 2011-04-12 09:08:11.000 102 33346.34 334.05 2355.09 35.82 2011-04-12 09:08:12.000 102 33346.38 334.03 2355.06 35.82 2011-04-12 09:08:13.000 102 33346.37 334.00 2355.13 35.82 2011-04-12 09:08:14.000 102 33346.31 333.98 2355.14 35.82 2011-04-12 09:08:15.000 102 33346.36 333.98 2355.13 35.82 2011-04-12 09:08:16.000 102 33346.41 333.97 2355.02 35.82 2011-04-12 09:08:17.000 102 33346.37 334.02 2355.03 35.82 2011-04-12 09:08:18.000 102 33346.44 333.98 2355.09 35.82 2011-04-12 09:08:19.000 102 33346.41 333.97 2355.07 35.82 2011-04-12 09:08:20.000 102 33346.34 333.95 2355.05 35.82 2011-04-12 09:08:21.000 102 33346.41 333.96 2355.05 35.82 2011-04-12 09:08:22.000 102 33346.39 333.99 2355.04 35.82 2011-04-12 09:08:23.000 102 33346.47 333.96 2354.98 35.82 2011-04-12 09:08:24.000 102 33346.33 333.95 2355.01 35.82 2011-04-12 09:08:25.000 102 33346.49 333.95 2354.97 35.82 2011-04-12 09:08:26.000 102 33346.39 333.96 2354.94 35.82 2011-04-12 09:08:27.000 102 33346.50 334.00 2354.99 35.82 2011-04-12 09:08:28.000 102 33346.41 333.99 2354.90 35.82 2011-04-12 09:08:29.000 102 33346.44 333.95 2355.08 35.82 2011-04-12 09:08:30.000 102 33346.51 333.94 2354.89 35.82 2011-04-12 09:08:31.000 102 33346.56 333.97 2354.90 35.82 2011-04-12 09:08:32.000 102 33346.50 333.97 2354.93 35.82 2011-04-12 09:08:33.000 102 33346.56 333.99 2354.93 35.82 2011-04-12 09:08:34.000 102 33346.59 333.96 2354.97 35.82 2011-04-12 09:08:35.000 102 33346.69 333.98 2354.95 35.82 2011-04-12 09:08:36.000 102 33346.68 333.99 2355.00 35.82 2011-04-12 09:08:37.000 102 33346.56 334.00 2354.87 35.82 2011-04-12 09:08:38.000 102 33346.67 333.96 2354.88 35.82 2011-04-12 09:08:39.000 102 33346.66 333.97 2354.95 35.82 2011-04-12 09:08:40.000 102 33346.79 334.00 2354.96 35.82 2011-04-12 09:08:41.000 102 33346.74 333.93 2354.89 35.82 2011-04-12 09:08:42.000 102 33346.71 333.95 2354.85 35.82 2011-04-12 09:08:43.000 102 33346.87 333.93 2354.87 35.82 2011-04-12 09:08:44.000 102 33346.78 333.93 2354.81 35.82 2011-04-12 09:08:45.000 102 33346.90 333.94 2354.80 35.82 2011-04-12 09:08:46.000 102 33346.86 333.95 2354.86 35.82 2011-04-12 09:08:47.000 102 33346.94 333.91 2354.87 35.82 2011-04-12 09:08:48.000 102 33346.86 333.94 2354.88 35.82 2011-04-12 09:08:49.000 102 33346.92 333.92 2354.77 35.82 2011-04-12 09:08:50.000 102 33346.95 333.87 2354.76 35.82 2011-04-12 09:08:51.000 102 33347.03 333.89 2354.89 35.82 2011-04-12 09:08:52.000 102 33347.06 333.94 2354.80 35.82 2011-04-12 09:08:53.000 102 33347.03 333.92 2354.72 35.82 2011-04-12 09:08:54.000 102 33347.06 333.95 2354.75 35.82 2011-04-12 09:08:55.000 102 33347.11 333.92 2354.74 35.82 2011-04-12 09:08:56.000 102 33347.12 333.92 2354.71 35.82 2011-04-12 09:08:57.000 102 33347.06 333.92 2354.75 35.81 2011-04-12 09:08:58.000 102 33347.12 333.92 2354.62 35.81 2011-04-12 09:08:59.000 102 33347.14 333.93 2354.71 35.82 2011-04-12 09:09:00.000 102 33347.10 333.97 2354.72 35.81 2011-04-12 09:09:01.000 102 33347.11 333.94 2354.65 35.82 2011-04-12 09:09:02.000 102 33347.18 333.91 2354.57 35.82 2011-04-12 09:09:03.000 102 33347.17 333.96 2354.63 35.82 2011-04-12 09:09:04.000 102 33347.24 333.94 2354.62 35.82 2011-04-12 09:09:05.000 102 33347.23 333.90 2354.69 35.82 2011-04-12 09:09:06.000 102 33347.29 333.94 2354.63 35.82 2011-04-12 09:09:07.000 102 33347.30 333.96 2354.51 35.82 2011-04-12 09:09:08.000 102 33347.36 333.94 2354.55 35.82 2011-04-12 09:09:09.000 102 33347.36 333.98 2354.51 35.82 2011-04-12 09:09:10.000 102 33347.37 334.00 2354.57 35.82 2011-04-12 09:09:11.000 102 33347.37 333.97 2354.55 35.82 2011-04-12 09:09:12.000 102 33347.46 334.00 2354.51 35.82 2011-04-12 09:09:13.000 102 33347.57 333.98 2354.41 35.81 2011-04-12 09:09:14.000 102 33347.52 333.97 2354.45 35.81 2011-04-12 09:09:15.000 102 33347.49 334.05 2354.47 35.82 2011-04-12 09:09:16.000 102 33347.57 334.01 2354.53 35.81 2011-04-12 09:09:17.000 102 33347.61 334.04 2354.44 35.81 2011-04-12 09:09:18.000 102 33347.62 334.06 2354.37 35.81 2011-04-12 09:09:19.000 102 33347.62 334.04 2354.42 35.81 2011-04-12 09:09:20.000 102 33347.68 334.06 2354.45 35.81 2011-04-12 09:09:21.000 102 33347.68 334.05 2354.39 35.81 2011-04-12 09:09:22.000 102 33347.73 334.04 2354.36 35.81 2011-04-12 09:09:23.000 102 33347.68 334.04 2354.34 35.81 2011-04-12 09:09:24.000 102 33347.58 334.05 2354.31 35.81 2011-04-12 09:09:25.000 102 33347.74 334.08 2354.26 35.81 2011-04-12 09:09:26.000 102 33347.70 334.07 2354.28 35.81 2011-04-12 09:09:27.000 102 33347.68 334.11 2354.19 35.81 2011-04-12 09:09:28.000 102 33347.52 334.11 2354.30 35.81 2011-04-12 09:09:29.000 102 33347.69 334.06 2354.26 35.81 2011-04-12 09:09:30.000 102 33347.51 334.11 2354.23 35.81 2011-04-12 09:09:31.000 102 33347.70 334.14 2354.27 35.81 2011-04-12 09:09:32.000 102 33347.62 334.17 2354.25 35.81 2011-04-12 09:09:33.000 102 33347.65 334.15 2354.25 35.81 2011-04-12 09:09:34.000 102 33347.58 334.16 2354.24 35.81 2011-04-12 09:09:35.000 102 33347.48 334.19 2354.20 35.81 2011-04-12 09:09:36.000 102 33347.47 334.20 2354.12 35.81 2011-04-12 09:09:37.000 102 33347.49 334.22 2354.22 35.81 2011-04-12 09:09:38.000 102 33347.43 334.21 2354.19 35.81 2011-04-12 09:09:39.000 102 33347.46 334.23 2354.20 35.81 2011-04-12 09:09:40.000 102 33347.36 334.31 2354.19 35.81 2011-04-12 09:09:41.000 102 33347.31 334.32 2354.19 35.81 2011-04-12 09:09:42.000 102 33347.25 334.33 2354.23 35.81 2011-04-12 09:09:43.000 102 33347.30 334.39 2354.32 35.81 2011-04-12 09:09:44.000 102 33347.22 334.37 2354.18 35.81 2011-04-12 09:09:45.000 102 33347.21 334.44 2354.28 35.81 2011-04-12 09:09:46.000 102 33347.09 334.37 2354.32 35.81 2011-04-12 09:09:47.000 102 33347.09 334.43 2354.32 35.81 2011-04-12 09:09:48.000 102 33346.97 334.43 2354.28 35.81 2011-04-12 09:09:49.000 102 33346.98 334.43 2354.36 35.81 2011-04-12 09:09:50.000 102 33347.02 334.44 2354.33 35.81 2011-04-12 09:09:51.000 102 33346.93 334.43 2354.35 35.81 2011-04-12 09:09:52.000 102 33346.88 334.48 2354.40 35.81 2011-04-12 09:09:53.000 102 33346.97 334.48 2354.35 35.81 2011-04-12 09:09:54.000 102 33346.82 334.50 2354.41 35.81 2011-04-12 09:09:55.000 102 33346.85 334.46 2354.38 35.81 2011-04-12 09:09:56.000 102 33346.72 334.49 2354.46 35.81 2011-04-12 09:09:57.000 102 33346.70 334.52 2354.46 35.81 2011-04-12 09:09:58.000 102 33346.64 334.48 2354.44 35.81 2011-04-12 09:09:59.000 102 33346.60 334.48 2354.44 35.81 2011-04-12 09:10:00.000 102 33346.45 334.48 2354.53 35.81 2011-04-12 09:10:01.000 102 33346.64 334.50 2354.51 35.82 2011-04-12 09:10:02.000 102 33346.50 334.46 2354.49 35.81 2011-04-12 09:10:03.000 102 33346.49 334.49 2354.46 35.81 2011-04-12 09:10:04.000 102 33346.42 334.50 2354.52 35.81 2011-04-12 09:10:05.000 102 33346.33 334.49 2354.70 35.81 2011-04-12 09:10:06.000 102 33346.39 334.47 2354.66 35.81 2011-04-12 09:10:07.000 102 33346.22 334.46 2354.67 35.81 2011-04-12 09:10:08.000 102 33346.15 334.46 2354.66 35.81 2011-04-12 09:10:09.000 102 33346.18 334.46 2354.66 35.81 2011-04-12 09:10:10.000 102 33346.06 334.45 2354.81 35.81 2011-04-12 09:10:11.000 102 33346.10 334.43 2354.75 35.81 2011-04-12 09:10:12.000 102 33346.06 334.45 2354.68 35.81 2011-04-12 09:10:13.000 102 33346.09 334.46 2354.84 35.81 2011-04-12 09:10:14.000 102 33345.99 334.40 2354.83 35.81 2011-04-12 09:10:15.000 102 33345.98 334.44 2354.87 35.81 2011-04-12 09:10:16.000 102 33345.94 334.48 2354.93 35.81 2011-04-12 09:10:17.000 102 33345.91 334.47 2354.89 35.81 2011-04-12 09:10:18.000 102 33345.94 334.43 2354.87 35.81 2011-04-12 09:10:19.000 102 33345.79 334.46 2354.86 35.81 2011-04-12 09:10:20.000 102 33345.76 334.44 2354.93 35.81 2011-04-12 09:10:21.000 102 33345.85 334.44 2354.99 35.81 2011-04-12 09:10:22.000 102 33345.71 334.45 2354.97 35.81 2011-04-12 09:10:23.000 102 33345.65 334.46 2354.97 35.81 2011-04-12 09:10:24.000 102 33345.74 334.44 2354.99 35.81 2011-04-12 09:10:25.000 102 33345.66 334.51 2355.08 35.81 2011-04-12 09:10:26.000 102 33345.60 334.53 2355.04 35.81 2011-04-12 09:10:27.000 102 33345.54 334.52 2355.09 35.81 2011-04-12 09:10:28.000 102 33345.51 334.54 2355.15 35.81 2011-04-12 09:10:29.000 102 33345.54 334.57 2355.17 35.81 2011-04-12 09:10:30.000 102 33345.44 334.53 2355.15 35.81 2011-04-12 09:10:31.000 102 33345.42 334.60 2355.16 35.81 2011-04-12 09:10:32.000 102 33345.38 334.58 2355.20 35.81 2011-04-12 09:10:33.000 102 33345.32 334.65 2355.16 35.81 2011-04-12 09:10:34.000 102 33345.33 334.63 2355.27 35.81 2011-04-12 09:10:35.000 102 33345.26 334.61 2355.31 35.81 2011-04-12 09:10:36.000 102 33345.27 334.63 2355.31 35.81 2011-04-12 09:10:37.000 102 33345.32 334.68 2355.37 35.81 2011-04-12 09:10:38.000 102 33345.21 334.69 2355.34 35.81 2011-04-12 09:10:39.000 102 33345.27 334.68 2355.37 35.81 2011-04-12 09:10:40.000 102 33345.29 334.69 2355.45 35.81 2011-04-12 09:10:41.000 102 33345.17 334.72 2355.54 35.81 2011-04-12 09:10:42.000 102 33345.28 334.70 2355.40 35.81 2011-04-12 09:10:43.000 102 33345.20 334.75 2355.49 35.81 2011-04-12 09:10:44.000 102 33345.29 334.74 2355.46 35.81 2011-04-12 09:10:45.000 102 33345.29 334.73 2355.53 35.81 2011-04-12 09:10:46.000 102 33345.34 334.70 2355.51 35.81 2011-04-12 09:10:47.000 102 33345.31 334.72 2355.65 35.81 2011-04-12 09:10:48.000 102 33345.35 334.74 2355.64 35.81 2011-04-12 09:10:49.000 102 33345.31 334.77 2355.62 35.81 2011-04-12 09:10:50.000 102 33345.40 334.78 2355.52 35.81 2011-04-12 09:10:51.000 102 33345.50 334.76 2355.57 35.81 2011-04-12 09:10:52.000 102 33345.50 334.76 2355.52 35.81 2011-04-12 09:10:53.000 102 33345.61 334.75 2355.66 35.81 2011-04-12 09:10:54.000 102 33345.59 334.78 2355.58 35.81 2011-04-12 09:10:55.000 102 33345.68 334.78 2355.58 35.81 2011-04-12 09:10:56.000 102 33345.71 334.75 2355.63 35.81 2011-04-12 09:10:57.000 102 33345.74 334.79 2355.56 35.81 2011-04-12 09:10:58.000 102 33345.85 334.84 2355.64 35.81 2011-04-12 09:10:59.000 102 33345.94 334.79 2355.58 35.81 2011-04-12 09:11:00.000 102 33345.93 334.74 2355.54 35.81 2011-04-12 09:11:01.000 102 33346.08 334.78 2355.56 35.81 2011-04-12 09:11:02.000 102 33346.13 334.73 2355.57 35.81 2011-04-12 09:11:03.000 102 33346.19 334.73 2355.53 35.81 2011-04-12 09:11:04.000 102 33346.24 334.73 2355.49 35.81 2011-04-12 09:11:05.000 102 33346.29 334.70 2355.53 35.81 2011-04-12 09:11:06.000 102 33346.43 334.68 2355.44 35.81 2011-04-12 09:11:07.000 102 33346.48 334.68 2355.38 35.81 2011-04-12 09:11:08.000 102 33346.53 334.66 2355.42 35.81 2011-04-12 09:11:09.000 102 33346.62 334.63 2355.40 35.81 2011-04-12 09:11:10.000 102 33346.66 334.62 2355.27 35.81 2011-04-12 09:11:11.000 102 33346.71 334.61 2355.44 35.81 2011-04-12 09:11:12.000 102 33346.85 334.62 2355.30 35.81 2011-04-12 09:11:13.000 102 33347.00 334.58 2355.30 35.81 2011-04-12 09:11:14.000 102 33346.90 334.52 2355.34 35.81 2011-04-12 09:11:15.000 102 33347.06 334.49 2355.13 35.81 2011-04-12 09:11:16.000 102 33347.08 334.50 2355.13 35.81 2011-04-12 09:11:17.000 102 33347.18 334.46 2355.07 35.81 2011-04-12 09:11:18.000 102 33347.17 334.44 2354.97 35.81 2011-04-12 09:11:19.000 102 33347.20 334.37 2354.91 35.81 2011-04-12 09:11:20.000 102 33347.24 334.35 2354.91 35.81 2011-04-12 09:11:21.000 102 33347.33 334.36 2354.90 35.81 2011-04-12 09:11:22.000 102 33347.25 334.34 2354.90 35.81 2011-04-12 09:11:23.000 102 33347.36 334.32 2354.80 35.81 2011-04-12 09:11:24.000 102 33347.37 334.27 2354.78 35.81 2011-04-12 09:11:25.000 102 33347.27 334.25 2354.72 35.81 2011-04-12 09:11:26.000 102 33347.36 334.23 2354.70 35.81 2011-04-12 09:11:27.000 102 33347.45 334.19 2354.65 35.81 2011-04-12 09:11:28.000 102 33347.40 334.20 2354.66 35.81 2011-04-12 09:11:29.000 102 33347.46 334.17 2354.62 35.81 2011-04-12 09:11:30.000 102 33347.35 334.13 2354.59 35.81 2011-04-12 09:11:31.000 102 33347.37 334.09 2354.58 35.81 2011-04-12 09:11:32.000 102 33347.42 334.06 2354.46 35.81 2011-04-12 09:11:33.000 102 33347.43 334.11 2354.47 35.81 2011-04-12 09:11:34.000 102 33347.33 334.05 2354.53 35.81 2011-04-12 09:11:35.000 102 33347.28 334.03 2354.42 35.81 2011-04-12 09:11:36.000 102 33347.26 334.07 2354.41 35.81 2011-04-12 09:11:37.000 102 33347.29 334.04 2354.44 35.81 2011-04-12 09:11:38.000 102 33347.21 333.97 2354.34 35.81 2011-04-12 09:11:39.000 102 33347.09 334.02 2354.32 35.81 2011-04-12 09:11:40.000 102 33347.10 334.00 2354.34 35.81 2011-04-12 09:11:41.000 102 33346.96 334.05 2354.39 35.81 2011-04-12 09:11:42.000 102 33346.96 334.01 2354.34 35.81 2011-04-12 09:11:43.000 102 33346.88 334.01 2354.45 35.81 2011-04-12 09:11:44.000 102 33346.76 334.00 2354.39 35.81 2011-04-12 09:11:45.000 102 33346.65 334.04 2354.32 35.81 2011-04-12 09:11:46.000 102 33346.59 334.01 2354.32 35.81 2011-04-12 09:11:47.000 102 33346.53 334.07 2354.31 35.81 2011-04-12 09:11:48.000 102 33346.45 334.04 2354.31 35.81 2011-04-12 09:11:49.000 102 33346.28 334.07 2354.33 35.81 2011-04-12 09:11:50.000 102 33346.21 334.08 2354.32 35.81 2011-04-12 09:11:51.000 102 33346.16 334.09 2354.36 35.81 2011-04-12 09:11:52.000 102 33346.03 334.14 2354.45 35.81 2011-04-12 09:11:53.000 102 33345.87 334.14 2354.45 35.81 2011-04-12 09:11:54.000 102 33345.79 334.19 2354.55 35.81 2011-04-12 09:11:55.000 102 33345.72 334.23 2354.45 35.81 2011-04-12 09:11:56.000 102 33345.67 334.23 2354.54 35.81 2011-04-12 09:11:57.000 102 33345.46 334.27 2354.61 35.81 2011-04-12 09:11:58.000 102 33345.32 334.32 2354.69 35.81 2011-04-12 09:11:59.000 102 33345.41 334.37 2354.67 35.81 2011-04-12 09:12:00.000 102 33345.14 334.42 2354.66 35.81 2011-04-12 09:12:01.000 102 33345.12 334.46 2354.74 35.81 2011-04-12 09:12:02.000 102 33345.04 334.44 2354.80 35.81 2011-04-12 09:12:03.000 102 33344.95 334.51 2354.83 35.81 2011-04-12 09:12:04.000 102 33344.81 334.55 2354.93 35.81 2011-04-12 09:12:05.000 102 33344.65 334.58 2355.00 35.81 2011-04-12 09:12:06.000 102 33344.66 334.54 2355.06 35.81 2011-04-12 09:12:07.000 102 33344.53 334.58 2355.11 35.81 2011-04-12 09:12:08.000 102 33344.45 334.56 2355.15 35.81 2011-04-12 09:12:09.000 102 33344.30 334.69 2355.20 35.81 2011-04-12 09:12:10.000 102 33344.23 334.71 2355.18 35.81 2011-04-12 09:12:11.000 102 33344.10 334.73 2355.30 35.81 2011-04-12 09:12:12.000 102 33344.08 334.72 2355.42 35.81 2011-04-12 09:12:13.000 102 33343.95 334.73 2355.46 35.81 2011-04-12 09:12:14.000 102 33343.87 334.73 2355.50 35.81 2011-04-12 09:12:15.000 102 33343.83 334.79 2355.58 35.81 2011-04-12 09:12:16.000 102 33343.75 334.79 2355.57 35.81 2011-04-12 09:12:17.000 102 33343.64 334.80 2355.60 35.81 2011-04-12 09:12:18.000 102 33343.63 334.81 2355.72 35.81 2011-04-12 09:12:19.000 102 33343.48 334.84 2355.76 35.81 2011-04-12 09:12:20.000 102 33343.51 334.85 2355.77 35.81 2011-04-12 09:12:21.000 102 33343.49 334.84 2355.89 35.81 2011-04-12 09:12:22.000 102 33343.40 334.88 2355.84 35.81 2011-04-12 09:12:23.000 102 33343.35 334.89 2355.93 35.81 2011-04-12 09:12:24.000 102 33343.33 334.86 2356.03 35.81 2011-04-12 09:12:25.000 102 33343.25 334.92 2356.01 35.81 2011-04-12 09:12:26.000 102 33343.28 334.90 2356.01 35.81 2011-04-12 09:12:27.000 102 33343.20 334.84 2356.09 35.81 2011-04-12 09:12:28.000 102 33343.20 334.89 2356.21 35.81 2011-04-12 09:12:29.000 102 33343.12 334.92 2356.16 35.81 2011-04-12 09:12:30.000 102 33343.14 334.83 2356.30 35.81 2011-04-12 09:12:31.000 102 33343.03 334.88 2356.25 35.81 2011-04-12 09:12:32.000 102 33343.08 334.86 2356.26 35.81 2011-04-12 09:12:33.000 102 33343.06 334.84 2356.40 35.81 2011-04-12 09:12:34.000 102 33342.99 334.81 2356.38 35.81 2011-04-12 09:12:35.000 102 33342.99 334.81 2356.45 35.81 2011-04-12 09:12:36.000 102 33342.90 334.82 2356.48 35.81 2011-04-12 09:12:37.000 102 33342.90 334.78 2356.46 35.81 2011-04-12 09:12:38.000 102 33342.94 334.79 2356.41 35.81 2011-04-12 09:12:39.000 102 33342.87 334.83 2356.48 35.81 2011-04-12 09:12:40.000 102 33342.81 334.75 2356.55 35.81 2011-04-12 09:12:41.000 102 33342.84 334.78 2356.54 35.81 2011-04-12 09:12:42.000 102 33342.73 334.73 2356.52 35.81 2011-04-12 09:12:43.000 102 33342.75 334.73 2356.49 35.81 2011-04-12 09:12:44.000 102 33342.78 334.70 2356.64 35.81 2011-04-12 09:12:45.000 102 33342.81 334.71 2356.67 35.81 2011-04-12 09:12:46.000 102 33342.87 334.66 2356.64 35.81 2011-04-12 09:12:47.000 102 33342.97 334.63 2356.58 35.81 2011-04-12 09:12:48.000 102 33342.74 334.61 2356.64 35.81 2011-04-12 09:12:49.000 102 33342.91 334.48 2356.63 35.81 2011-04-12 09:12:50.000 102 33342.82 334.47 2356.57 35.81 2011-04-12 09:12:51.000 102 33342.85 334.51 2356.61 35.81 2011-04-12 09:12:52.000 102 33342.82 334.42 2356.68 35.81 2011-04-12 09:12:53.000 102 33342.88 334.47 2356.70 35.81 2011-04-12 09:12:54.000 102 33342.87 334.43 2356.60 35.81 2011-04-12 09:12:55.000 102 33342.87 334.36 2356.70 35.81 2011-04-12 09:12:56.000 102 33342.95 334.34 2356.64 35.81 2011-04-12 09:12:57.000 102 33342.95 334.27 2356.63 35.81 2011-04-12 09:12:58.000 102 33342.87 334.27 2356.65 35.81 2011-04-12 09:12:59.000 102 33342.86 334.31 2356.61 35.81 2011-04-12 09:13:00.000 102 33342.86 334.26 2356.71 35.81 2011-04-12 09:13:01.000 102 33342.76 334.22 2356.57 35.81 2011-04-12 09:13:02.000 102 33342.80 334.21 2356.65 35.81 2011-04-12 09:13:03.000 102 33342.85 334.23 2356.64 35.81 2011-04-12 09:13:04.000 102 33342.79 334.22 2356.61 35.81 2011-04-12 09:13:05.000 102 33342.81 334.27 2356.58 35.81 2011-04-12 09:13:06.000 102 33342.84 334.25 2356.61 35.81 2011-04-12 09:13:07.000 102 33342.75 334.29 2356.68 35.81 2011-04-12 09:13:08.000 102 33342.76 334.27 2356.67 35.81 2011-04-12 09:13:09.000 102 33342.86 334.23 2356.68 35.81 2011-04-12 09:13:10.000 102 33342.86 334.25 2356.68 35.81 2011-04-12 09:13:11.000 102 33342.79 334.26 2356.69 35.81 2011-04-12 09:13:12.000 102 33342.79 334.29 2356.54 35.81 2011-04-12 09:13:13.000 102 33342.92 334.28 2356.64 35.81 2011-04-12 09:13:14.000 102 33342.92 334.30 2356.57 35.81 2011-04-12 09:13:15.000 102 33342.96 334.31 2356.62 35.81 2011-04-12 09:13:16.000 102 33343.00 334.32 2356.47 35.81 2011-04-12 09:13:17.000 102 33343.05 334.29 2356.58 35.81 2011-04-12 09:13:18.000 102 33343.08 334.33 2356.64 35.81 2011-04-12 09:13:19.000 102 33343.20 334.29 2356.55 35.81 2011-04-12 09:13:20.000 102 33343.18 334.30 2356.58 35.81 2011-04-12 09:13:21.000 102 33343.34 334.31 2356.46 35.81 2011-04-12 09:13:22.000 102 33343.35 334.28 2356.52 35.81 2011-04-12 09:13:23.000 102 33343.26 334.26 2356.54 35.81 2011-04-12 09:13:24.000 102 33343.42 334.26 2356.45 35.81 2011-04-12 09:13:25.000 102 33343.46 334.22 2356.45 35.81 2011-04-12 09:13:26.000 102 33343.45 334.21 2356.42 35.81 2011-04-12 09:13:27.000 102 33343.52 334.20 2356.43 35.81 2011-04-12 09:13:28.000 102 33343.59 334.23 2356.39 35.81 2011-04-12 09:13:29.000 102 33343.69 334.22 2356.37 35.81 2011-04-12 09:13:30.000 102 33343.60 334.18 2356.36 35.81 2011-04-12 09:13:31.000 102 33343.83 334.19 2356.32 35.81 2011-04-12 09:13:32.000 102 33343.70 334.23 2356.30 35.81 2011-04-12 09:13:33.000 102 33343.88 334.17 2356.20 35.81 2011-04-12 09:13:34.000 102 33343.95 334.17 2356.19 35.81 2011-04-12 09:13:35.000 102 33343.90 334.17 2356.11 35.81 2011-04-12 09:13:36.000 102 33343.89 334.23 2356.14 35.81 2011-04-12 09:13:37.000 102 33344.06 334.18 2356.11 35.81 2011-04-12 09:13:38.000 102 33344.05 334.19 2356.09 35.81 2011-04-12 09:13:39.000 102 33344.07 334.19 2355.98 35.81 2011-04-12 09:13:40.000 102 33344.13 334.18 2355.99 35.81 2011-04-12 09:13:41.000 102 33344.18 334.17 2355.95 35.81 2011-04-12 09:13:42.000 102 33344.31 334.13 2355.93 35.81 2011-04-12 09:13:43.000 102 33344.23 334.14 2355.97 35.81 2011-04-12 09:13:44.000 102 33344.18 334.15 2355.92 35.81 2011-04-12 09:13:45.000 102 33344.28 334.15 2355.79 35.81 2011-04-12 09:13:46.000 102 33344.29 334.12 2355.82 35.81 2011-04-12 09:13:47.000 102 33344.20 334.05 2355.74 35.81 2011-04-12 09:13:48.000 102 33344.38 334.11 2355.77 35.81 2011-04-12 09:13:49.000 102 33344.31 334.09 2355.68 35.81 2011-04-12 09:13:50.000 102 33344.33 334.05 2355.68 35.81 2011-04-12 09:13:51.000 102 33344.39 334.06 2355.72 35.81 2011-04-12 09:13:52.000 102 33344.39 334.03 2355.65 35.81 2011-04-12 09:13:53.000 102 33344.46 334.02 2355.62 35.81 2011-04-12 09:13:54.000 102 33344.39 334.03 2355.53 35.81 2011-04-12 09:13:55.000 102 33344.47 334.01 2355.47 35.81 2011-04-12 09:13:56.000 102 33344.42 334.03 2355.42 35.81 2011-04-12 09:13:57.000 102 33344.42 333.95 2355.40 35.81 2011-04-12 09:13:58.000 102 33344.47 334.00 2355.40 35.81 2011-04-12 09:13:59.000 102 33344.28 333.98 2355.33 35.81 2011-04-12 09:14:00.000 102 33344.39 333.95 2355.38 35.81 2011-04-12 09:14:01.000 102 33344.48 333.96 2355.28 35.81 2011-04-12 09:14:02.000 102 33344.35 333.98 2355.31 35.81 2011-04-12 09:14:03.000 102 33344.38 333.99 2355.21 35.81 2011-04-12 09:14:04.000 102 33344.34 333.96 2355.21 35.81 2011-04-12 09:14:05.000 102 33344.29 333.94 2355.22 35.81 2011-04-12 09:14:06.000 102 33344.39 333.97 2355.19 35.81 2011-04-12 09:14:07.000 102 33344.42 333.97 2355.18 35.81 2011-04-12 09:14:08.000 102 33344.34 333.95 2355.19 35.81 2011-04-12 09:14:09.000 102 33344.36 333.98 2355.15 35.81 2011-04-12 09:14:10.000 102 33344.29 333.97 2355.18 35.81 2011-04-12 09:14:11.000 102 33344.38 334.01 2355.15 35.81 2011-04-12 09:14:12.000 102 33344.21 333.99 2355.03 35.81 2011-04-12 09:14:13.000 102 33344.34 333.99 2355.12 35.81 2011-04-12 09:14:14.000 102 33344.26 333.99 2355.08 35.81 2011-04-12 09:14:15.000 102 33344.23 334.00 2355.08 35.81 2011-04-12 09:14:16.000 102 33344.17 334.00 2355.12 35.81 2011-04-12 09:14:17.000 102 33344.18 334.07 2355.15 35.81 2011-04-12 09:14:18.000 102 33344.18 334.06 2355.09 35.81 2011-04-12 09:14:19.000 102 33344.13 334.09 2355.09 35.81 2011-04-12 09:14:20.000 102 33344.10 334.09 2355.03 35.81 2011-04-12 09:14:21.000 102 33344.10 334.08 2355.11 35.81 2011-04-12 09:14:22.000 102 33344.03 334.06 2355.05 35.81 2011-04-12 09:14:23.000 102 33344.03 334.06 2355.09 35.81 2011-04-12 09:14:24.000 102 33344.02 334.09 2355.14 35.81 2011-04-12 09:14:25.000 102 33344.04 334.14 2355.05 35.81 2011-04-12 09:14:26.000 102 33343.95 334.15 2355.09 35.81 2011-04-12 09:14:27.000 102 33343.87 334.09 2355.14 35.81 2011-04-12 09:14:28.000 102 33343.89 334.12 2355.15 35.81 2011-04-12 09:14:29.000 102 33343.86 334.14 2355.06 35.81 2011-04-12 09:14:30.000 102 33343.83 334.12 2355.07 35.81 2011-04-12 09:14:31.000 102 33343.85 334.12 2355.14 35.81 2011-04-12 09:14:32.000 102 33343.76 334.12 2355.11 35.81 2011-04-12 09:14:33.000 102 33343.82 334.21 2355.10 35.81 2011-04-12 09:14:34.000 102 33343.77 334.15 2355.12 35.81 2011-04-12 09:14:35.000 102 33343.71 334.16 2355.15 35.81 2011-04-12 09:14:36.000 102 33343.70 334.16 2355.23 35.81 2011-04-12 09:14:37.000 102 33343.79 334.16 2355.13 35.81 2011-04-12 09:14:38.000 102 33343.79 334.15 2355.20 35.81 2011-04-12 09:14:39.000 102 33343.68 334.17 2355.11 35.81 2011-04-12 09:14:40.000 102 33343.70 334.14 2355.17 35.81 2011-04-12 09:14:41.000 102 33343.68 334.14 2355.14 35.81 2011-04-12 09:14:42.000 102 33343.76 334.16 2355.21 35.81 2011-04-12 09:14:43.000 102 33343.58 334.11 2355.30 35.81 2011-04-12 09:14:44.000 102 33343.63 334.11 2355.22 35.81 2011-04-12 09:14:45.000 102 33343.60 334.08 2355.33 35.81 2011-04-12 09:14:46.000 102 33343.57 334.06 2355.26 35.81 2011-04-12 09:14:47.000 102 33343.57 334.06 2355.27 35.81 2011-04-12 09:14:48.000 102 33343.80 334.05 2355.29 35.81 2011-04-12 09:14:49.000 102 33343.82 334.05 2355.36 35.81 2011-04-12 09:14:50.000 102 33343.75 334.02 2355.24 35.81 2011-04-12 09:14:51.000 102 33343.67 334.05 2355.22 35.81 2011-04-12 09:14:52.000 102 33343.68 333.97 2355.27 35.81 2011-04-12 09:14:53.000 102 33343.73 334.02 2355.20 35.81 2011-04-12 09:14:54.000 102 33343.74 333.96 2355.24 35.81 2011-04-12 09:14:55.000 102 33343.84 333.94 2355.26 35.81 2011-04-12 09:14:56.000 102 33343.79 333.91 2355.24 35.81 2011-04-12 09:14:57.000 102 33343.77 333.89 2355.17 35.81 2011-04-12 09:14:58.000 102 33343.80 333.89 2355.20 35.81 2011-04-12 09:14:59.000 102 33343.64 333.85 2355.31 35.81 2011-04-12 09:15:00.000 102 33343.86 333.87 2355.23 35.81 2011-04-12 09:15:01.000 102 33343.79 333.81 2355.27 35.81 2011-04-12 09:15:02.000 102 33343.79 333.80 2355.28 35.81 2011-04-12 09:15:03.000 102 33343.80 333.81 2355.20 35.81 2011-04-12 09:15:04.000 102 33343.86 333.76 2355.21 35.81 2011-04-12 09:15:05.000 102 33343.76 333.78 2355.18 35.81 2011-04-12 09:15:06.000 102 33343.85 333.74 2355.17 35.81 2011-04-12 09:15:07.000 102 33343.99 333.68 2355.20 35.81 2011-04-12 09:15:08.000 102 33343.89 333.69 2355.22 35.81 2011-04-12 09:15:09.000 102 33343.85 333.69 2355.17 35.81 2011-04-12 09:15:10.000 102 33343.95 333.66 2355.13 35.81 2011-04-12 09:15:11.000 102 33343.98 333.65 2355.12 35.81 2011-04-12 09:15:12.000 102 33343.99 333.67 2355.12 35.81 2011-04-12 09:15:13.000 102 33343.89 333.59 2355.11 35.81 2011-04-12 09:15:14.000 102 33343.88 333.61 2355.04 35.81 2011-04-12 09:15:15.000 102 33343.90 333.57 2355.09 35.81 2011-04-12 09:15:16.000 102 33343.82 333.59 2355.06 35.81 2011-04-12 09:15:17.000 102 33343.85 333.59 2355.10 35.81 2011-04-12 09:15:18.000 102 33343.88 333.55 2355.04 35.81 2011-04-12 09:15:19.000 102 33343.82 333.59 2355.10 35.81 2011-04-12 09:15:20.000 102 33343.81 333.57 2355.12 35.81 2011-04-12 09:15:21.000 102 33343.89 333.54 2355.05 35.81 2011-04-12 09:15:22.000 102 33343.83 333.61 2355.05 35.81 2011-04-12 09:15:23.000 102 33343.77 333.55 2354.94 35.81 2011-04-12 09:15:24.000 102 33343.90 333.50 2355.00 35.81 2011-04-12 09:15:25.000 102 33343.76 333.53 2354.99 35.81 2011-04-12 09:15:26.000 102 33343.83 333.53 2354.99 35.81 2011-04-12 09:15:27.000 102 33343.80 333.54 2354.99 35.81 2011-04-12 09:15:28.000 102 33343.86 333.52 2355.00 35.81 2011-04-12 09:15:29.000 102 33343.82 333.53 2354.93 35.81 2011-04-12 09:15:30.000 102 33343.80 333.51 2354.96 35.81 2011-04-12 09:15:31.000 102 33343.79 333.52 2354.93 35.81 2011-04-12 09:15:32.000 102 33343.82 333.51 2354.99 35.81 2011-04-12 09:15:33.000 102 33343.73 333.55 2354.98 35.81 2011-04-12 09:15:34.000 102 33343.84 333.52 2355.02 35.81 2011-04-12 09:15:35.000 102 33343.73 333.51 2354.90 35.81 2011-04-12 09:15:36.000 102 33343.70 333.51 2354.93 35.81 2011-04-12 09:15:37.000 102 33343.77 333.52 2355.01 35.81 2011-04-12 09:15:38.000 102 33343.70 333.48 2354.92 35.81 2011-04-12 09:15:39.000 102 33343.74 333.48 2355.03 35.81 2011-04-12 09:15:40.000 102 33343.77 333.48 2354.96 35.81 2011-04-12 09:15:41.000 102 33343.77 333.46 2354.92 35.81 2011-04-12 09:15:42.000 102 33343.70 333.50 2354.99 35.81 2011-04-12 09:15:43.000 102 33343.84 333.47 2354.88 35.81 2011-04-12 09:15:44.000 102 33343.82 333.46 2354.87 35.81 2011-04-12 09:15:45.000 102 33343.75 333.49 2354.93 35.81 2011-04-12 09:15:46.000 102 33343.76 333.45 2354.97 35.81 2011-04-12 09:15:47.000 102 33343.76 333.43 2354.86 35.81 2011-04-12 09:15:48.000 102 33343.75 333.51 2354.92 35.81 2011-04-12 09:15:49.000 102 33343.83 333.53 2354.88 35.81 2011-04-12 09:15:50.000 102 33343.73 333.48 2354.87 35.81 2011-04-12 09:15:51.000 102 33343.64 333.48 2354.87 35.81 2011-04-12 09:15:52.000 102 33343.77 333.52 2354.90 35.81 2011-04-12 09:15:53.000 102 33343.70 333.49 2354.87 35.81 2011-04-12 09:15:54.000 102 33343.74 333.51 2354.86 35.81 2011-04-12 09:15:55.000 102 33343.71 333.52 2354.82 35.81 2011-04-12 09:15:56.000 102 33343.62 333.51 2354.86 35.81 2011-04-12 09:15:57.000 102 33343.70 333.47 2354.83 35.81 2011-04-12 09:15:58.000 102 33343.61 333.50 2354.91 35.81 2011-04-12 09:15:59.000 102 33343.51 333.49 2354.86 35.81 2011-04-12 09:16:00.000 102 33343.50 333.53 2354.93 35.81 2011-04-12 09:16:01.000 102 33343.59 333.53 2354.84 35.81 2011-04-12 09:16:02.000 102 33343.52 333.53 2354.83 35.81 2011-04-12 09:16:03.000 102 33343.57 333.55 2354.91 35.81 2011-04-12 09:16:04.000 102 33343.60 333.58 2354.92 35.81 2011-04-12 09:16:05.000 102 33343.48 333.55 2354.81 35.81 2011-04-12 09:16:06.000 102 33343.55 333.57 2354.94 35.81 2011-04-12 09:16:07.000 102 33343.43 333.54 2354.87 35.81 2011-04-12 09:16:08.000 102 33343.43 333.54 2354.83 35.81 2011-04-12 09:16:09.000 102 33343.44 333.57 2354.95 35.81 2011-04-12 09:16:10.000 102 33343.45 333.54 2354.89 35.81 2011-04-12 09:16:11.000 102 33343.38 333.55 2354.86 35.81 2011-04-12 09:16:12.000 102 33343.34 333.60 2355.02 35.81 2011-04-12 09:16:13.000 102 33343.43 333.60 2354.91 35.81 2011-04-12 09:16:14.000 102 33343.43 333.57 2354.88 35.81 2011-04-12 09:16:15.000 102 33343.30 333.61 2354.86 35.81 2011-04-12 09:16:16.000 102 33343.34 333.62 2354.90 35.81 2011-04-12 09:16:17.000 102 33343.39 333.56 2354.89 35.81 2011-04-12 09:16:18.000 102 33343.28 333.60 2354.93 35.81 2011-04-12 09:16:19.000 102 33343.13 333.61 2354.87 35.81 2011-04-12 09:16:20.000 102 33343.13 333.62 2354.87 35.81 2011-04-12 09:16:21.000 102 33343.21 333.59 2354.89 35.81 2011-04-12 09:16:22.000 102 33343.15 333.65 2354.91 35.81 2011-04-12 09:16:23.000 102 33343.16 333.63 2354.94 35.81 2011-04-12 09:16:24.000 102 33343.12 333.64 2354.91 35.81 2011-04-12 09:16:25.000 102 33343.14 333.64 2354.93 35.81 2011-04-12 09:16:26.000 102 33343.06 333.65 2354.94 35.81 2011-04-12 09:16:27.000 102 33343.11 333.66 2354.91 35.81 2011-04-12 09:16:28.000 102 33343.05 333.65 2354.92 35.81 2011-04-12 09:16:29.000 102 33342.92 333.66 2354.93 35.81 2011-04-12 09:16:30.000 102 33343.05 333.64 2354.93 35.81 2011-04-12 09:16:31.000 102 33342.96 333.64 2354.86 35.81 2011-04-12 09:16:32.000 102 33342.91 333.60 2354.89 35.81 2011-04-12 09:16:33.000 102 33342.83 333.59 2354.93 35.81 2011-04-12 09:16:34.000 102 33342.82 333.62 2354.93 35.81 2011-04-12 09:16:35.000 102 33342.79 333.61 2354.89 35.81 2011-04-12 09:16:36.000 102 33342.69 333.64 2355.01 35.81 2011-04-12 09:16:37.000 102 33342.63 333.58 2354.91 35.81 2011-04-12 09:16:38.000 102 33342.65 333.59 2354.93 35.81 2011-04-12 09:16:39.000 102 33342.52 333.62 2354.98 35.81 2011-04-12 09:16:40.000 102 33342.45 333.60 2354.96 35.81 2011-04-12 09:16:41.000 102 33342.36 333.62 2354.95 35.81 2011-04-12 09:16:42.000 102 33342.49 333.62 2355.03 35.81 2011-04-12 09:16:43.000 102 33342.28 333.62 2355.03 35.81 2011-04-12 09:16:44.000 102 33342.34 333.63 2355.08 35.81 2011-04-12 09:16:45.000 102 33342.29 333.62 2354.98 35.81 2011-04-12 09:16:46.000 102 33342.12 333.64 2355.03 35.81 2011-04-12 09:16:47.000 102 33342.09 333.63 2355.01 35.81 2011-04-12 09:16:48.000 102 33342.13 333.63 2355.12 35.81 2011-04-12 09:16:49.000 102 33342.12 333.64 2355.10 35.81 2011-04-12 09:16:50.000 102 33342.07 333.62 2355.11 35.81 2011-04-12 09:16:51.000 102 33342.03 333.64 2355.07 35.81 2011-04-12 09:16:52.000 102 33341.93 333.61 2355.17 35.81 2011-04-12 09:16:53.000 102 33341.89 333.60 2355.11 35.81 2011-04-12 09:16:54.000 102 33341.91 333.65 2355.18 35.81 2011-04-12 09:16:55.000 102 33341.78 333.61 2355.20 35.81 2011-04-12 09:16:56.000 102 33341.82 333.60 2355.20 35.81 2011-04-12 09:16:57.000 102 33341.87 333.61 2355.22 35.81 2011-04-12 09:16:58.000 102 33341.80 333.60 2355.23 35.81 2011-04-12 09:16:59.000 102 33341.79 333.59 2355.26 35.81 2011-04-12 09:17:00.000 102 33341.81 333.57 2355.19 35.81 2011-04-12 09:17:01.000 102 33341.74 333.63 2355.24 35.81 2011-04-12 09:17:02.000 102 33341.66 333.62 2355.26 35.81 2011-04-12 09:17:03.000 102 33341.66 333.57 2355.28 35.81 2011-04-12 09:17:04.000 102 33341.69 333.55 2355.36 35.81 2011-04-12 09:17:05.000 102 33341.58 333.52 2355.22 35.81 2011-04-12 09:17:06.000 102 33341.72 333.56 2355.30 35.81 2011-04-12 09:17:07.000 102 33341.61 333.57 2355.34 35.81 2011-04-12 09:17:08.000 102 33341.59 333.55 2355.35 35.81 2011-04-12 09:17:09.000 102 33341.52 333.50 2355.43 35.81 2011-04-12 09:17:10.000 102 33341.59 333.50 2355.33 35.81 2011-04-12 09:17:11.000 102 33341.57 333.46 2355.39 35.81 2011-04-12 09:17:12.000 102 33341.59 333.46 2355.36 35.81 2011-04-12 09:17:13.000 102 33341.55 333.47 2355.51 35.81 2011-04-12 09:17:14.000 102 33341.54 333.44 2355.43 35.81 2011-04-12 09:17:15.000 102 33341.52 333.46 2355.42 35.81 2011-04-12 09:17:16.000 102 33341.64 333.45 2355.40 35.81 2011-04-12 09:17:17.000 102 33341.50 333.42 2355.42 35.81 2011-04-12 09:17:18.000 102 33341.57 333.38 2355.36 35.81 2011-04-12 09:17:19.000 102 33341.50 333.40 2355.42 35.81 2011-04-12 09:17:20.000 102 33341.53 333.39 2355.42 35.81 2011-04-12 09:17:21.000 102 33341.65 333.37 2355.40 35.81 2011-04-12 09:17:22.000 102 33341.60 333.38 2355.40 35.81 2011-04-12 09:17:23.000 102 33341.58 333.36 2355.42 35.81 2011-04-12 09:17:24.000 102 33341.58 333.33 2355.34 35.81 2011-04-12 09:17:25.000 102 33341.56 333.34 2355.45 35.81 2011-04-12 09:17:26.000 102 33341.52 333.35 2355.49 35.81 2011-04-12 09:17:27.000 102 33341.60 333.28 2355.44 35.81 2011-04-12 09:17:28.000 102 33341.62 333.32 2355.35 35.81 2011-04-12 09:17:29.000 102 33341.59 333.33 2355.40 35.81 2011-04-12 09:17:30.000 102 33341.52 333.28 2355.37 35.81 2011-04-12 09:17:31.000 102 33341.53 333.30 2355.45 35.81 2011-04-12 09:17:32.000 102 33341.46 333.28 2355.40 35.81 2011-04-12 09:17:33.000 102 33341.55 333.26 2355.37 35.81 2011-04-12 09:17:34.000 102 33341.53 333.28 2355.43 35.81 2011-04-12 09:17:35.000 102 33341.52 333.25 2355.33 35.81 2011-04-12 09:17:36.000 102 33341.51 333.26 2355.40 35.81 2011-04-12 09:17:37.000 102 33341.56 333.29 2355.33 35.81 2011-04-12 09:17:38.000 102 33341.49 333.26 2355.31 35.81 2011-04-12 09:17:39.000 102 33341.59 333.22 2355.43 35.81 2011-04-12 09:17:40.000 102 33341.53 333.23 2355.42 35.81 2011-04-12 09:17:41.000 102 33341.59 333.24 2355.43 35.81 2011-04-12 09:17:42.000 102 33341.55 333.21 2355.42 35.81 2011-04-12 09:17:43.000 102 33341.55 333.24 2355.42 35.81 2011-04-12 09:17:44.000 102 33341.48 333.25 2355.42 35.81 2011-04-12 09:17:45.000 102 33341.54 333.25 2355.35 35.81 2011-04-12 09:17:46.000 102 33341.54 333.21 2355.28 35.81 2011-04-12 09:17:47.000 102 33341.46 333.21 2355.29 35.81 2011-04-12 09:17:48.000 102 33341.54 333.16 2355.28 35.81 2011-04-12 09:17:49.000 102 33341.62 333.18 2355.34 35.81 2011-04-12 09:17:50.000 102 33341.51 333.15 2355.40 35.81 2011-04-12 09:17:51.000 102 33341.50 333.21 2355.36 35.81 2011-04-12 09:17:52.000 102 33341.47 333.20 2355.30 35.81 2011-04-12 09:17:53.000 102 33341.48 333.18 2355.33 35.81 2011-04-12 09:17:54.000 102 33341.37 333.22 2355.39 35.81 2011-04-12 09:17:55.000 102 33341.49 333.21 2355.34 35.81 2011-04-12 09:17:56.000 102 33341.49 333.18 2355.30 35.81 2011-04-12 09:17:57.000 102 33341.46 333.23 2355.34 35.81 2011-04-12 09:17:58.000 102 33341.51 333.29 2355.40 35.81 2011-04-12 09:17:59.000 102 33341.47 333.21 2355.30 35.81 2011-04-12 09:18:00.000 102 33341.57 333.23 2355.30 35.81 2011-04-12 09:18:01.000 102 33341.53 333.25 2355.31 35.81 2011-04-12 09:18:02.000 102 33341.48 333.22 2355.34 35.81 2011-04-12 09:18:03.000 102 33341.53 333.28 2355.40 35.81 2011-04-12 09:18:04.000 102 33341.44 333.24 2355.32 35.81 2011-04-12 09:18:05.000 102 33341.47 333.30 2355.37 35.81 2011-04-12 09:18:06.000 102 33341.62 333.25 2355.41 35.81 2011-04-12 09:18:07.000 102 33341.50 333.32 2355.38 35.81 2011-04-12 09:18:08.000 102 33341.53 333.30 2355.31 35.81 2011-04-12 09:18:09.000 102 33341.52 333.30 2355.38 35.81 2011-04-12 09:18:10.000 102 33341.57 333.31 2355.34 35.81 2011-04-12 09:18:11.000 102 33341.57 333.30 2355.34 35.81 2011-04-12 09:18:12.000 102 33341.64 333.29 2355.40 35.81 2011-04-12 09:18:13.000 102 33341.65 333.26 2355.43 35.81 2011-04-12 09:18:14.000 102 33341.65 333.26 2355.37 35.81 2011-04-12 09:18:15.000 102 33341.64 333.29 2355.32 35.81 2011-04-12 09:18:16.000 102 33341.66 333.25 2355.39 35.81 2011-04-12 09:18:17.000 102 33341.67 333.25 2355.27 35.81 2011-04-12 09:18:18.000 102 33341.68 333.25 2355.31 35.81 2011-04-12 09:18:19.000 102 33341.74 333.22 2355.32 35.81 2011-04-12 09:18:20.000 102 33341.62 333.22 2355.28 35.81 2011-04-12 09:18:21.000 102 33341.68 333.16 2355.26 35.81 2011-04-12 09:18:22.000 102 33341.73 333.22 2355.26 35.81 2011-04-12 09:18:23.000 102 33341.63 333.21 2355.18 35.81 2011-04-12 09:18:24.000 102 33341.66 333.22 2355.26 35.81 2011-04-12 09:18:25.000 102 33341.71 333.15 2355.27 35.81 2011-04-12 09:18:26.000 102 33341.75 333.17 2355.27 35.81 2011-04-12 09:18:27.000 102 33341.77 333.14 2355.18 35.81 2011-04-12 09:18:28.000 102 33341.78 333.14 2355.20 35.81 2011-04-12 09:18:29.000 102 33341.74 333.11 2355.14 35.81 2011-04-12 09:18:30.000 102 33341.77 333.13 2355.22 35.81 2011-04-12 09:18:31.000 102 33341.80 333.12 2355.15 35.81 2011-04-12 09:18:32.000 102 33341.84 333.10 2355.19 35.81 2011-04-12 09:18:33.000 102 33341.84 333.07 2355.18 35.81 2011-04-12 09:18:34.000 102 33341.90 333.10 2355.21 35.81 2011-04-12 09:18:35.000 102 33341.84 333.05 2355.20 35.81 2011-04-12 09:18:36.000 102 33341.90 333.09 2355.17 35.81 2011-04-12 09:18:37.000 102 33341.86 333.14 2355.15 35.81 2011-04-12 09:18:38.000 102 33341.82 333.08 2355.10 35.81 2011-04-12 09:18:39.000 102 33341.86 333.07 2355.06 35.81 2011-04-12 09:18:40.000 102 33341.91 333.10 2355.10 35.81 2011-04-12 09:18:41.000 102 33341.87 333.11 2355.17 35.81 2011-04-12 09:18:42.000 102 33341.82 333.08 2355.05 35.81 2011-04-12 09:18:43.000 102 33341.97 333.08 2355.01 35.81 2011-04-12 09:18:44.000 102 33341.90 333.10 2354.99 35.81 2011-04-12 09:18:45.000 102 33342.00 333.12 2355.00 35.81 2011-04-12 09:18:46.000 102 33341.97 333.12 2354.99 35.81 2011-04-12 09:18:47.000 102 33341.90 333.17 2355.05 35.81 2011-04-12 09:18:48.000 102 33342.03 333.16 2355.03 35.81 2011-04-12 09:18:49.000 102 33341.88 333.16 2355.02 35.81 2011-04-12 09:18:50.000 102 33342.12 333.20 2354.99 35.81 2011-04-12 09:18:51.000 102 33342.00 333.21 2355.00 35.81 2011-04-12 09:18:52.000 102 33341.99 333.23 2355.00 35.81 2011-04-12 09:18:53.000 102 33341.99 333.26 2354.95 35.81 2011-04-12 09:18:54.000 102 33341.96 333.23 2354.97 35.81 2011-04-12 09:18:55.000 102 33342.09 333.30 2354.99 35.81 2011-04-12 09:18:56.000 102 33342.02 333.29 2355.01 35.81 2011-04-12 09:18:57.000 102 33342.02 333.31 2354.98 35.81 2011-04-12 09:18:58.000 102 33342.08 333.28 2354.99 35.81 2011-04-12 09:18:59.000 102 33342.17 333.27 2354.89 35.81 2011-04-12 09:19:00.000 102 33342.06 333.27 2354.96 35.81 2011-04-12 09:19:01.000 102 33342.14 333.28 2354.91 35.81 2011-04-12 09:19:02.000 102 33342.11 333.30 2354.90 35.81 2011-04-12 09:19:03.000 102 33342.19 333.31 2354.91 35.81 2011-04-12 09:19:04.000 102 33342.11 333.31 2354.89 35.81 2011-04-12 09:19:05.000 102 33342.12 333.32 2354.91 35.81 2011-04-12 09:19:06.000 102 33342.05 333.34 2354.97 35.81 2011-04-12 09:19:07.000 102 33342.08 333.40 2354.91 35.81 2011-04-12 09:19:08.000 102 33342.12 333.38 2354.81 35.81 2011-04-12 09:19:09.000 102 33342.11 333.37 2354.89 35.81 2011-04-12 09:19:10.000 102 33342.07 333.39 2354.77 35.81 2011-04-12 09:19:11.000 102 33342.11 333.41 2354.85 35.81 2011-04-12 09:19:12.000 102 33342.18 333.43 2354.70 35.81 2011-04-12 09:19:13.000 102 33342.27 333.45 2354.81 35.81 2011-04-12 09:19:14.000 102 33342.19 333.46 2354.84 35.81 2011-04-12 09:19:15.000 102 33342.14 333.48 2354.87 35.81 2011-04-12 09:19:16.000 102 33342.22 333.49 2354.79 35.81 2011-04-12 09:19:17.000 102 33342.22 333.51 2354.72 35.81 2011-04-12 09:19:18.000 102 33342.18 333.52 2354.87 35.81 2011-04-12 09:19:19.000 102 33342.21 333.53 2354.72 35.81 2011-04-12 09:19:20.000 102 33342.31 333.58 2354.80 35.81 2011-04-12 09:19:21.000 102 33342.25 333.57 2354.68 35.81 2011-04-12 09:19:22.000 102 33342.22 333.57 2354.75 35.81 2011-04-12 09:19:23.000 102 33342.26 333.62 2354.75 35.81 2011-04-12 09:19:24.000 102 33342.27 333.57 2354.72 35.81 2011-04-12 09:19:25.000 102 33342.42 333.61 2354.74 35.81 2011-04-12 09:19:26.000 102 33342.47 333.61 2354.71 35.81 2011-04-12 09:19:27.000 102 33342.46 333.61 2354.61 35.81 2011-04-12 09:19:28.000 102 33342.49 333.67 2354.73 35.81 2011-04-12 09:19:29.000 102 33342.46 333.64 2354.75 35.81 2011-04-12 09:19:30.000 102 33342.50 333.66 2354.65 35.81 2011-04-12 09:19:31.000 102 33342.56 333.68 2354.71 35.81 2011-04-12 09:19:32.000 102 33342.59 333.64 2354.68 35.81 2011-04-12 09:19:33.000 102 33342.66 333.65 2354.64 35.81 2011-04-12 09:19:34.000 102 33342.66 333.69 2354.59 35.81 2011-04-12 09:19:35.000 102 33342.75 333.72 2354.61 35.81 2011-04-12 09:19:36.000 102 33342.75 333.68 2354.59 35.81 2011-04-12 09:19:37.000 102 33342.68 333.70 2354.50 35.81 2011-04-12 09:19:38.000 102 33342.80 333.73 2354.53 35.81 2011-04-12 09:19:39.000 102 33342.78 333.71 2354.46 35.81 2011-04-12 09:19:40.000 102 33342.87 333.72 2354.57 35.81 2011-04-12 09:19:41.000 102 33342.89 333.74 2354.50 35.81 2011-04-12 09:19:42.000 102 33342.99 333.71 2354.56 35.81 2011-04-12 09:19:43.000 102 33343.00 333.75 2354.50 35.81 2011-04-12 09:19:44.000 102 33343.00 333.71 2354.46 35.81 2011-04-12 09:19:45.000 102 33343.04 333.75 2354.46 35.81 2011-04-12 09:19:46.000 102 33343.12 333.78 2354.50 35.81 2011-04-12 09:19:47.000 102 33343.10 333.75 2354.48 35.81 2011-04-12 09:19:48.000 102 33343.10 333.83 2354.40 35.81 2011-04-12 09:19:49.000 102 33343.04 333.83 2354.50 35.81 2011-04-12 09:19:50.000 102 33343.17 333.83 2354.39 35.81 2011-04-12 09:19:51.000 102 33343.14 333.84 2354.43 35.81 2011-04-12 09:19:52.000 102 33343.14 333.84 2354.39 35.81 2011-04-12 09:19:53.000 102 33343.13 333.83 2354.31 35.81 2011-04-12 09:19:54.000 102 33343.11 333.88 2354.38 35.81 2011-04-12 09:19:55.000 102 33343.17 333.86 2354.30 35.81 2011-04-12 09:19:56.000 102 33343.05 333.89 2354.34 35.81 2011-04-12 09:19:57.000 102 33343.07 333.89 2354.26 35.81 2011-04-12 09:19:58.000 102 33343.10 333.94 2354.19 35.81 2011-04-12 09:19:59.000 102 33343.08 333.97 2354.22 35.81 2011-04-12 09:20:00.000 102 33342.98 334.00 2354.25 35.81 2011-04-12 09:20:01.000 102 33343.08 333.95 2354.18 35.81 2011-04-12 09:20:02.000 102 33343.13 333.97 2354.23 35.81 2011-04-12 09:20:03.000 102 33343.05 333.98 2354.18 35.81 2011-04-12 09:20:04.000 102 33342.96 333.97 2354.30 35.81 2011-04-12 09:20:05.000 102 33343.00 333.95 2354.21 35.81 2011-04-12 09:20:06.000 102 33343.00 333.95 2354.26 35.81 2011-04-12 09:20:07.000 102 33342.95 334.00 2354.28 35.81 2011-04-12 09:20:08.000 102 33342.94 333.97 2354.20 35.81 2011-04-12 09:20:09.000 102 33342.93 333.93 2354.21 35.81 2011-04-12 09:20:10.000 102 33343.08 333.99 2354.24 35.81 2011-04-12 09:20:11.000 102 33342.93 334.05 2354.24 35.81 2011-04-12 09:20:12.000 102 33342.94 334.02 2354.20 35.81 2011-04-12 09:20:13.000 102 33342.88 334.05 2354.24 35.81 2011-04-12 09:20:14.000 102 33342.99 334.05 2354.21 35.80 2011-04-12 09:20:15.000 102 33342.87 334.02 2354.13 35.80 2011-04-12 09:20:16.000 102 33342.86 334.05 2354.19 35.80 2011-04-12 09:20:17.000 102 33342.99 334.07 2354.19 35.80 2011-04-12 09:20:18.000 102 33342.97 334.07 2354.22 35.80 2011-04-12 09:20:19.000 102 33342.98 334.04 2354.19 35.80 2011-04-12 09:20:20.000 102 33342.99 334.08 2354.27 35.80 2011-04-12 09:20:21.000 102 33342.99 334.03 2354.28 35.80 2011-04-12 09:20:22.000 102 33342.91 334.02 2354.27 35.80 2011-04-12 09:20:23.000 102 33342.88 334.01 2354.31 35.80 2011-04-12 09:20:24.000 102 33342.89 334.04 2354.22 35.80 2011-04-12 09:20:25.000 102 33342.83 334.00 2354.24 35.80 2011-04-12 09:20:26.000 102 33342.86 334.01 2354.21 35.80 2011-04-12 09:20:27.000 102 33342.81 334.00 2354.24 35.80 2011-04-12 09:20:28.000 102 33342.77 334.03 2354.24 35.80 2011-04-12 09:20:29.000 102 33342.78 334.05 2354.26 35.80 2011-04-12 09:20:30.000 102 33342.77 334.05 2354.23 35.80 2011-04-12 09:20:31.000 102 33342.68 334.08 2354.18 35.80 2011-04-12 09:20:32.000 102 33342.64 334.04 2354.31 35.80 2011-04-12 09:20:33.000 102 33342.64 334.01 2354.27 35.80 2011-04-12 09:20:34.000 102 33342.57 334.03 2354.28 35.80 2011-04-12 09:20:35.000 102 33342.49 334.01 2354.30 35.80 2011-04-12 09:20:36.000 102 33342.49 334.04 2354.25 35.80 2011-04-12 09:20:37.000 102 33342.40 334.01 2354.25 35.80 2011-04-12 09:20:38.000 102 33342.45 334.00 2354.36 35.80 2011-04-12 09:20:39.000 102 33342.48 334.00 2354.28 35.80 2011-04-12 09:20:40.000 102 33342.30 333.92 2354.34 35.80 2011-04-12 09:20:41.000 102 33342.34 333.96 2354.37 35.80 2011-04-12 09:20:42.000 102 33342.31 333.97 2354.27 35.81 2011-04-12 09:20:43.000 102 33342.27 333.91 2354.31 35.80 2011-04-12 09:20:44.000 102 33342.20 333.95 2354.36 35.81 2011-04-12 09:20:45.000 102 33342.25 333.92 2354.27 35.80 2011-04-12 09:20:46.000 102 33342.12 333.89 2354.29 35.80 2011-04-12 09:20:47.000 102 33342.19 333.86 2354.39 35.80 2011-04-12 09:20:48.000 102 33342.07 333.88 2354.41 35.80 2011-04-12 09:20:49.000 102 33342.08 333.86 2354.38 35.80 2011-04-12 09:20:50.000 102 33341.88 333.82 2354.36 35.81 2011-04-12 09:20:51.000 102 33341.94 333.79 2354.34 35.81 2011-04-12 09:20:52.000 102 33341.92 333.86 2354.43 35.81 2011-04-12 09:20:53.000 102 33341.86 333.83 2354.43 35.81 2011-04-12 09:20:54.000 102 33341.79 333.83 2354.49 35.81 2011-04-12 09:20:55.000 102 33341.81 333.81 2354.47 35.81 2011-04-12 09:20:56.000 102 33341.66 333.78 2354.53 35.81 2011-04-12 09:20:57.000 102 33341.63 333.81 2354.52 35.81 2011-04-12 09:20:58.000 102 33341.62 333.82 2354.55 35.81 2011-04-12 09:20:59.000 102 33341.51 333.82 2354.59 35.81 2011-04-12 09:21:00.000 102 33341.48 333.78 2354.46 35.81 2011-04-12 09:21:01.000 102 33341.42 333.83 2354.65 35.81 2011-04-12 09:21:02.000 102 33341.37 333.83 2354.63 35.81 2011-04-12 09:21:03.000 102 33341.32 333.83 2354.67 35.81 2011-04-12 09:21:04.000 102 33341.26 333.81 2354.70 35.81 2011-04-12 09:21:05.000 102 33341.27 333.76 2354.63 35.81 2011-04-12 09:21:06.000 102 33341.24 333.82 2354.59 35.81 2011-04-12 09:21:07.000 102 33341.20 333.81 2354.75 35.81 2011-04-12 09:21:08.000 102 33341.21 333.79 2354.79 35.81 2011-04-12 09:21:09.000 102 33341.12 333.77 2354.82 35.81 2011-04-12 09:21:10.000 102 33341.25 333.79 2354.81 35.81 2011-04-12 09:21:11.000 102 33341.18 333.79 2354.79 35.81 2011-04-12 09:21:12.000 102 33341.08 333.82 2354.81 35.81 2011-04-12 09:21:13.000 102 33341.12 333.81 2354.83 35.81 2011-04-12 09:21:14.000 102 33341.07 333.74 2354.89 35.81 2011-04-12 09:21:15.000 102 33341.06 333.76 2354.85 35.81 2011-04-12 09:21:16.000 102 33341.10 333.78 2354.85 35.81 2011-04-12 09:21:17.000 102 33341.03 333.72 2355.00 35.81 2011-04-12 09:21:18.000 102 33341.17 333.67 2354.90 35.81 2011-04-12 09:21:19.000 102 33341.15 333.71 2355.05 35.81 2011-04-12 09:21:20.000 102 33341.16 333.68 2354.93 35.81 2011-04-12 09:21:21.000 102 33341.14 333.67 2354.97 35.81 2011-04-12 09:21:22.000 102 33341.19 333.66 2355.01 35.81 2011-04-12 09:21:23.000 102 33341.18 333.57 2355.02 35.81 2011-04-12 09:21:24.000 102 33341.12 333.61 2355.06 35.81 2011-04-12 09:21:25.000 102 33341.22 333.59 2354.98 35.81 2011-04-12 09:21:26.000 102 33341.22 333.55 2354.97 35.81 2011-04-12 09:21:27.000 102 33341.21 333.51 2355.07 35.81 2011-04-12 09:21:28.000 102 33341.22 333.47 2355.05 35.81 2011-04-12 09:21:29.000 102 33341.16 333.50 2355.09 35.81 2011-04-12 09:21:30.000 102 33341.17 333.51 2355.15 35.81 2011-04-12 09:21:31.000 102 33341.29 333.50 2355.10 35.81 2011-04-12 09:21:32.000 102 33341.21 333.49 2355.03 35.81 2011-04-12 09:21:33.000 102 33341.26 333.44 2355.02 35.81 2011-04-12 09:21:34.000 102 33341.18 333.46 2355.00 35.81 2011-04-12 09:21:35.000 102 33341.31 333.44 2355.00 35.81 2011-04-12 09:21:36.000 102 33341.23 333.42 2354.99 35.81 2011-04-12 09:21:37.000 102 33341.36 333.41 2355.08 35.81 2011-04-12 09:21:38.000 102 33341.15 333.43 2355.02 35.81 2011-04-12 09:21:39.000 102 33341.26 333.37 2355.05 35.81 2011-04-12 09:21:40.000 102 33341.29 333.36 2355.08 35.81 2011-04-12 09:21:41.000 102 33341.31 333.40 2354.97 35.81 2011-04-12 09:21:42.000 102 33341.34 333.38 2355.07 35.81 2011-04-12 09:21:43.000 102 33341.36 333.36 2354.96 35.81 2011-04-12 09:21:44.000 102 33341.37 333.35 2355.05 35.81 2011-04-12 09:21:45.000 102 33341.43 333.33 2354.98 35.81 2011-04-12 09:21:46.000 102 33341.38 333.39 2354.93 35.81 2011-04-12 09:21:47.000 102 33341.46 333.38 2355.05 35.81 2011-04-12 09:21:48.000 102 33341.34 333.32 2355.01 35.81 2011-04-12 09:21:49.000 102 33341.50 333.31 2355.06 35.81 2011-04-12 09:21:50.000 102 33341.53 333.36 2354.96 35.81 2011-04-12 09:21:51.000 102 33341.46 333.34 2354.91 35.81 2011-04-12 09:21:52.000 102 33341.51 333.32 2354.90 35.81 2011-04-12 09:21:53.000 102 33341.58 333.29 2354.91 35.81 2011-04-12 09:21:54.000 102 33341.54 333.25 2354.93 35.81 2011-04-12 09:21:55.000 102 33341.51 333.27 2354.94 35.81 2011-04-12 09:21:56.000 102 33341.65 333.26 2354.95 35.81 2011-04-12 09:21:57.000 102 33341.66 333.25 2354.91 35.81 2011-04-12 09:21:58.000 102 33341.62 333.32 2354.85 35.81 2011-04-12 09:21:59.000 102 33341.62 333.30 2354.87 35.81 2011-04-12 09:22:00.000 102 33341.76 333.30 2354.85 35.81 2011-04-12 09:22:01.000 102 33341.76 333.28 2354.84 35.81 2011-04-12 09:22:02.000 102 33341.62 333.26 2354.83 35.81 2011-04-12 09:22:03.000 102 33341.70 333.30 2354.80 35.80 2011-04-12 09:22:04.000 102 33341.66 333.31 2354.80 35.81 2011-04-12 09:22:05.000 102 33341.65 333.32 2354.90 35.80 2011-04-12 09:22:06.000 102 33341.69 333.30 2354.93 35.80 2011-04-12 09:22:07.000 102 33341.79 333.32 2354.91 35.80 2011-04-12 09:22:08.000 102 33341.69 333.32 2354.78 35.80 2011-04-12 09:22:09.000 102 33341.70 333.32 2354.75 35.80 2011-04-12 09:22:10.000 102 33341.73 333.38 2354.78 35.80 2011-04-12 09:22:11.000 102 33341.76 333.38 2354.79 35.80 2011-04-12 09:22:12.000 102 33341.70 333.41 2354.72 35.80 2011-04-12 09:22:13.000 102 33341.72 333.36 2354.77 35.80 2011-04-12 09:22:14.000 102 33341.65 333.39 2354.76 35.80 2011-04-12 09:22:15.000 102 33341.74 333.41 2354.71 35.80 2011-04-12 09:22:16.000 102 33341.75 333.43 2354.74 35.80 2011-04-12 09:22:17.000 102 33341.71 333.39 2354.77 35.80 2011-04-12 09:22:18.000 102 33341.82 333.45 2354.71 35.80 2011-04-12 09:22:19.000 102 33341.74 333.45 2354.77 35.80 2011-04-12 09:22:20.000 102 33341.79 333.45 2354.77 35.80 2011-04-12 09:22:21.000 102 33341.76 333.42 2354.68 35.80 2011-04-12 09:22:22.000 102 33341.88 333.42 2354.76 35.80 2011-04-12 09:22:23.000 102 33341.82 333.44 2354.74 35.80 2011-04-12 09:22:24.000 102 33341.77 333.44 2354.71 35.80 2011-04-12 09:22:25.000 102 33341.85 333.43 2354.74 35.80 2011-04-12 09:22:26.000 102 33341.82 333.45 2354.66 35.80 2011-04-12 09:22:27.000 102 33341.74 333.44 2354.72 35.80 2011-04-12 09:22:28.000 102 33341.83 333.43 2354.64 35.80 2011-04-12 09:22:29.000 102 33341.84 333.42 2354.68 35.80 2011-04-12 09:22:30.000 102 33341.93 333.42 2354.63 35.80 2011-04-12 09:22:31.000 102 33341.84 333.42 2354.64 35.80 2011-04-12 09:22:32.000 102 33341.98 333.40 2354.66 35.80 2011-04-12 09:22:33.000 102 33341.93 333.37 2354.60 35.80 2011-04-12 09:22:34.000 102 33342.03 333.40 2354.68 35.80 2011-04-12 09:22:35.000 102 33341.96 333.42 2354.71 35.80 2011-04-12 09:22:36.000 102 33341.94 333.38 2354.67 35.80 2011-04-12 09:22:37.000 102 33342.14 333.39 2354.64 35.80 2011-04-12 09:22:38.000 102 33342.00 333.38 2354.66 35.80 2011-04-12 09:22:39.000 102 33342.03 333.36 2354.66 35.80 2011-04-12 09:22:40.000 102 33342.14 333.42 2354.62 35.80 2011-04-12 09:22:41.000 102 33342.15 333.38 2354.68 35.80 2011-04-12 09:22:42.000 102 33342.20 333.40 2354.62 35.80 2011-04-12 09:22:43.000 102 33342.34 333.37 2354.61 35.80 2011-04-12 09:22:44.000 102 33342.46 333.33 2354.67 35.80 2011-04-12 09:22:45.000 102 33342.40 333.29 2354.65 35.80 2011-04-12 09:22:46.000 102 33342.51 333.30 2354.58 35.80 2011-04-12 09:22:47.000 102 33342.57 333.33 2354.62 35.80 2011-04-12 09:22:48.000 102 33342.65 333.33 2354.57 35.80 2011-04-12 09:22:49.000 102 33342.62 333.27 2354.52 35.80 2011-04-12 09:22:50.000 102 33342.69 333.25 2354.49 35.80 2011-04-12 09:22:51.000 102 33342.82 333.27 2354.44 35.80 2011-04-12 09:22:52.000 102 33342.89 333.25 2354.44 35.80 2011-04-12 09:22:53.000 102 33342.99 333.22 2354.37 35.80 2011-04-12 09:22:54.000 102 33342.92 333.22 2354.45 35.80 2011-04-12 09:22:55.000 102 33342.99 333.19 2354.36 35.80 2011-04-12 09:22:56.000 102 33343.11 333.19 2354.26 35.80 2011-04-12 09:22:57.000 102 33343.13 333.19 2354.24 35.80 2011-04-12 09:22:58.000 102 33343.15 333.15 2354.29 35.80 2011-04-12 09:22:59.000 102 33343.21 333.15 2354.22 35.80 2011-04-12 09:23:00.000 102 33343.17 333.14 2354.18 35.80 2011-04-12 09:23:01.000 102 33343.33 333.13 2354.22 35.80 2011-04-12 09:23:02.000 102 33343.39 333.10 2354.08 35.80 2011-04-12 09:23:03.000 102 33343.38 333.10 2354.11 35.80 2011-04-12 09:23:04.000 102 33343.41 333.13 2354.01 35.80 2011-04-12 09:23:05.000 102 33343.45 333.10 2354.05 35.80 2011-04-12 09:23:06.000 102 33343.51 333.13 2354.00 35.80 2011-04-12 09:23:07.000 102 33343.45 333.08 2353.97 35.80 2011-04-12 09:23:08.000 102 33343.57 333.03 2354.01 35.80 2011-04-12 09:23:09.000 102 33343.65 333.03 2353.99 35.80 2011-04-12 09:23:10.000 102 33343.59 333.08 2353.88 35.80 2011-04-12 09:23:11.000 102 33343.74 333.06 2353.85 35.80 2011-04-12 09:23:12.000 102 33343.65 333.06 2353.80 35.80 2011-04-12 09:23:13.000 102 33343.66 333.07 2353.85 35.80 2011-04-12 09:23:14.000 102 33343.64 333.04 2353.94 35.80 2011-04-12 09:23:15.000 102 33343.73 333.05 2353.90 35.80 2011-04-12 09:23:16.000 102 33343.73 333.07 2353.79 35.80 2011-04-12 09:23:17.000 102 33343.74 333.08 2353.80 35.80 2011-04-12 09:23:18.000 102 33343.71 333.09 2353.72 35.80 2011-04-12 09:23:19.000 102 33343.87 333.08 2353.70 35.80 2011-04-12 09:23:20.000 102 33343.94 333.08 2353.70 35.80 2011-04-12 09:23:21.000 102 33343.83 333.07 2353.70 35.80 2011-04-12 09:23:22.000 102 33343.94 333.11 2353.63 35.80 2011-04-12 09:23:23.000 102 33343.92 333.10 2353.64 35.80 2011-04-12 09:23:24.000 102 33343.94 333.07 2353.51 35.80 2011-04-12 09:23:25.000 102 33343.88 333.07 2353.60 35.80 2011-04-12 09:23:26.000 102 33344.07 333.12 2353.59 35.80 2011-04-12 09:23:27.000 102 33344.05 333.10 2353.55 35.80 2011-04-12 09:23:28.000 102 33344.06 333.13 2353.51 35.80 2011-04-12 09:23:29.000 102 33344.14 333.02 2353.51 35.80 2011-04-12 09:23:30.000 102 33344.08 333.08 2353.46 35.80 2011-04-12 09:23:31.000 102 33344.07 333.06 2353.45 35.80 2011-04-12 09:23:32.000 102 33344.20 333.09 2353.50 35.80 2011-04-12 09:23:33.000 102 33344.14 333.05 2353.52 35.80 2011-04-12 09:23:34.000 102 33344.21 333.06 2353.43 35.80 2011-04-12 09:23:35.000 102 33344.18 333.07 2353.36 35.80 2011-04-12 09:23:36.000 102 33344.13 333.09 2353.38 35.80 2011-04-12 09:23:37.000 102 33344.20 333.06 2353.37 35.80 2011-04-12 09:23:38.000 102 33344.18 333.04 2353.31 35.80 2011-04-12 09:23:39.000 102 33344.17 333.07 2353.24 35.80 2011-04-12 09:23:40.000 102 33344.20 333.05 2353.28 35.80 2011-04-12 09:23:41.000 102 33344.20 333.09 2353.27 35.80 2011-04-12 09:23:42.000 102 33344.22 333.05 2353.30 35.80 2011-04-12 09:23:43.000 102 33344.18 333.06 2353.31 35.80 2011-04-12 09:23:44.000 102 33344.16 333.03 2353.25 35.80 2011-04-12 09:23:45.000 102 33344.16 333.04 2353.25 35.80 2011-04-12 09:23:46.000 102 33344.08 333.08 2353.25 35.80 2011-04-12 09:23:47.000 102 33344.13 333.11 2353.26 35.80 2011-04-12 09:23:48.000 102 33344.11 333.11 2353.26 35.80 2011-04-12 09:23:49.000 102 33343.92 333.11 2353.19 35.80 2011-04-12 09:23:50.000 102 33343.92 333.15 2353.29 35.80 2011-04-12 09:23:51.000 102 33343.93 333.12 2353.25 35.80 2011-04-12 09:23:52.000 102 33343.93 333.13 2353.31 35.80 2011-04-12 09:23:53.000 102 33343.93 333.14 2353.25 35.80 2011-04-12 09:23:54.000 102 33343.85 333.15 2353.17 35.80 2011-04-12 09:23:55.000 102 33343.79 333.14 2353.26 35.80 2011-04-12 09:23:56.000 102 33343.74 333.16 2353.32 35.80 2011-04-12 09:23:57.000 102 33343.70 333.17 2353.32 35.80 2011-04-12 09:23:58.000 102 33343.77 333.17 2353.36 35.80 2011-04-12 09:23:59.000 102 33343.62 333.15 2353.32 35.80 2011-04-12 09:24:00.000 102 33343.69 333.12 2353.28 35.80 2011-04-12 09:24:01.000 102 33343.49 333.13 2353.29 35.80 2011-04-12 09:24:02.000 102 33343.67 333.15 2353.32 35.80 2011-04-12 09:24:03.000 102 33343.52 333.13 2353.37 35.80 2011-04-12 09:24:04.000 102 33343.51 333.13 2353.32 35.80 2011-04-12 09:24:05.000 102 33343.50 333.10 2353.35 35.80 2011-04-12 09:24:06.000 102 33343.42 333.10 2353.31 35.80 2011-04-12 09:24:07.000 102 33343.51 333.10 2353.41 35.80 2011-04-12 09:24:08.000 102 33343.42 333.10 2353.51 35.80 2011-04-12 09:24:09.000 102 33343.36 333.11 2353.43 35.80 2011-04-12 09:24:10.000 102 33343.35 333.08 2353.53 35.80 2011-04-12 09:24:11.000 102 33343.33 333.09 2353.41 35.80 2011-04-12 09:24:12.000 102 33343.24 333.06 2353.36 35.80 2011-04-12 09:24:13.000 102 33343.33 333.03 2353.43 35.80 2011-04-12 09:24:14.000 102 33343.35 333.07 2353.47 35.80 2011-04-12 09:24:15.000 102 33343.26 333.07 2353.44 35.80 2011-04-12 09:24:16.000 102 33343.23 333.10 2353.49 35.80 2011-04-12 09:24:17.000 102 33343.30 333.08 2353.49 35.80 2011-04-12 09:24:18.000 102 33343.20 333.03 2353.56 35.80 2011-04-12 09:24:19.000 102 33343.32 333.01 2353.48 35.80 2011-04-12 09:24:20.000 102 33343.38 333.02 2353.45 35.80 2011-04-12 09:24:21.000 102 33343.31 333.04 2353.55 35.80 2011-04-12 09:24:22.000 102 33343.35 332.98 2353.50 35.80 2011-04-12 09:24:23.000 102 33343.36 333.01 2353.57 35.80 2011-04-12 09:24:24.000 102 33343.38 332.97 2353.67 35.80 2011-04-12 09:24:25.000 102 33343.38 332.96 2353.60 35.80 2011-04-12 09:24:26.000 102 33343.36 332.99 2353.59 35.80 2011-04-12 09:24:27.000 102 33343.37 332.95 2353.51 35.80 2011-04-12 09:24:28.000 102 33343.35 332.99 2353.58 35.80 2011-04-12 09:24:29.000 102 33343.35 332.96 2353.60 35.80 2011-04-12 09:24:30.000 102 33343.35 332.96 2353.65 35.80 2011-04-12 09:24:31.000 102 33343.30 332.95 2353.68 35.80 2011-04-12 09:24:32.000 102 33343.35 333.00 2353.61 35.80 2011-04-12 09:24:33.000 102 33343.32 332.99 2353.68 35.80 2011-04-12 09:24:34.000 102 33343.30 333.02 2353.61 35.80 2011-04-12 09:24:35.000 102 33343.32 333.01 2353.66 35.80 2011-04-12 09:24:36.000 102 33343.23 332.98 2353.62 35.80 2011-04-12 09:24:37.000 102 33343.33 332.94 2353.68 35.80 2011-04-12 09:24:38.000 102 33343.29 332.99 2353.72 35.80 2011-04-12 09:24:39.000 102 33343.24 332.99 2353.63 35.80 2011-04-12 09:24:40.000 102 33343.25 332.99 2353.64 35.80 2011-04-12 09:24:41.000 102 33343.25 333.03 2353.65 35.80 2011-04-12 09:24:42.000 102 33343.26 333.05 2353.72 35.80 2011-04-12 09:24:43.000 102 33343.23 333.00 2353.68 35.80 2011-04-12 09:24:44.000 102 33343.23 333.06 2353.69 35.80 2011-04-12 09:24:45.000 102 33343.17 333.03 2353.66 35.80 2011-04-12 09:24:46.000 102 33343.22 333.01 2353.63 35.80 2011-04-12 09:24:47.000 102 33343.20 333.11 2353.72 35.80 2011-04-12 09:24:48.000 102 33343.15 333.10 2353.70 35.80 2011-04-12 09:24:49.000 102 33343.12 333.12 2353.68 35.80 2011-04-12 09:24:50.000 102 33343.25 333.12 2353.66 35.80 2011-04-12 09:24:51.000 102 33343.14 333.09 2353.68 35.80 2011-04-12 09:24:52.000 102 33343.10 333.14 2353.73 35.80 2011-04-12 09:24:53.000 102 33343.19 333.10 2353.76 35.80 2011-04-12 09:24:54.000 102 33343.26 333.09 2353.74 35.80 2011-04-12 09:24:55.000 102 33343.27 333.12 2353.76 35.80 2011-04-12 09:24:56.000 102 33343.09 333.12 2353.80 35.80 2011-04-12 09:24:57.000 102 33343.20 333.09 2353.82 35.80 2011-04-12 09:24:58.000 102 33343.29 333.11 2353.81 35.80 2011-04-12 09:24:59.000 102 33343.32 333.09 2353.75 35.80 2011-04-12 09:25:00.000 102 33343.39 333.11 2353.74 35.80 2011-04-12 09:25:01.000 102 33343.42 333.04 2353.77 35.80 2011-04-12 09:25:02.000 102 33343.50 333.05 2353.66 35.80 2011-04-12 09:25:03.000 102 33343.60 333.05 2353.69 35.80 2011-04-12 09:25:04.000 102 33343.65 333.05 2353.79 35.80 2011-04-12 09:25:05.000 102 33343.72 333.01 2353.70 35.80 2011-04-12 09:25:06.000 102 33343.75 333.03 2353.72 35.80 2011-04-12 09:25:07.000 102 33343.80 332.96 2353.72 35.80 2011-04-12 09:25:08.000 102 33343.95 332.95 2353.76 35.80 2011-04-12 09:25:09.000 102 33343.98 332.92 2353.67 35.80 2011-04-12 09:25:10.000 102 33344.05 332.94 2353.64 35.80 2011-04-12 09:25:11.000 102 33344.15 332.91 2353.70 35.80 2011-04-12 09:25:12.000 102 33344.17 332.88 2353.58 35.80 2011-04-12 09:25:13.000 102 33344.22 332.90 2353.59 35.80 2011-04-12 09:25:14.000 102 33344.31 332.86 2353.60 35.80 2011-04-12 09:25:15.000 102 33344.37 332.83 2353.55 35.80 2011-04-12 09:25:16.000 102 33344.31 332.83 2353.50 35.80 2011-04-12 09:25:17.000 102 33344.59 332.77 2353.41 35.80 2011-04-12 09:25:18.000 102 33344.59 332.80 2353.43 35.80 2011-04-12 09:25:19.000 102 33344.58 332.74 2353.37 35.80 2011-04-12 09:25:20.000 102 33344.54 332.78 2353.39 35.80 2011-04-12 09:25:21.000 102 33344.76 332.74 2353.34 35.80 2011-04-12 09:25:22.000 102 33344.80 332.73 2353.21 35.80 2011-04-12 09:25:23.000 102 33344.86 332.72 2353.20 35.80 2011-04-12 09:25:24.000 102 33344.95 332.76 2353.11 35.80 2011-04-12 09:25:25.000 102 33345.00 332.69 2353.18 35.80 2011-04-12 09:25:26.000 102 33345.05 332.68 2353.08 35.80 2011-04-12 09:25:27.000 102 33345.00 332.64 2353.06 35.80 2011-04-12 09:25:28.000 102 33345.11 332.66 2353.00 35.80 2011-04-12 09:25:29.000 102 33345.11 332.62 2353.00 35.80 2011-04-12 09:25:30.000 102 33345.08 332.64 2352.91 35.80 2011-04-12 09:25:31.000 102 33345.15 332.66 2352.94 35.80 2011-04-12 09:25:32.000 102 33345.26 332.63 2352.85 35.80 2011-04-12 09:25:33.000 102 33345.32 332.63 2352.85 35.80 2011-04-12 09:25:34.000 102 33345.27 332.60 2352.78 35.80 2011-04-12 09:25:35.000 102 33345.28 332.60 2352.78 35.80 2011-04-12 09:25:36.000 102 33345.19 332.64 2352.67 35.80 2011-04-12 09:25:37.000 102 33345.26 332.65 2352.78 35.80 2011-04-12 09:25:38.000 102 33345.29 332.65 2352.72 35.80 2011-04-12 09:25:39.000 102 33345.18 332.65 2352.61 35.80 2011-04-12 09:25:40.000 102 33345.28 332.64 2352.57 35.80 2011-04-12 09:25:41.000 102 33345.29 332.64 2352.69 35.80 2011-04-12 09:25:42.000 102 33345.25 332.61 2352.56 35.80 2011-04-12 09:25:43.000 102 33345.25 332.64 2352.63 35.80 2011-04-12 09:25:44.000 102 33345.24 332.64 2352.48 35.80 2011-04-12 09:25:45.000 102 33345.11 332.65 2352.57 35.80 2011-04-12 09:25:46.000 102 33345.25 332.65 2352.52 35.80 2011-04-12 09:25:47.000 102 33345.31 332.68 2352.56 35.80 2011-04-12 09:25:48.000 102 33345.25 332.67 2352.54 35.80 2011-04-12 09:25:49.000 102 33345.28 332.65 2352.42 35.80 2011-04-12 09:25:50.000 102 33345.36 332.70 2352.49 35.80 2011-04-12 09:25:51.000 102 33345.22 332.68 2352.54 35.80 2011-04-12 09:25:52.000 102 33345.25 332.66 2352.47 35.80 2011-04-12 09:25:53.000 102 33345.30 332.69 2352.42 35.80 2011-04-12 09:25:54.000 102 33345.22 332.69 2352.47 35.80 2011-04-12 09:25:55.000 102 33345.28 332.65 2352.42 35.80 2011-04-12 09:25:56.000 102 33345.26 332.67 2352.42 35.80 2011-04-12 09:25:57.000 102 33345.22 332.68 2352.38 35.80 2011-04-12 09:25:58.000 102 33345.29 332.71 2352.49 35.80 2011-04-12 09:25:59.000 102 33345.27 332.65 2352.44 35.80 2011-04-12 09:26:00.000 102 33345.25 332.65 2352.50 35.80 2011-04-12 09:26:01.000 102 33345.33 332.62 2352.38 35.80 2011-04-12 09:26:02.000 102 33345.36 332.60 2352.41 35.80 2011-04-12 09:26:03.000 102 33345.35 332.60 2352.43 35.80 2011-04-12 09:26:04.000 102 33345.32 332.61 2352.37 35.80 2011-04-12 09:26:05.000 102 33345.39 332.61 2352.41 35.80 2011-04-12 09:26:06.000 102 33345.41 332.58 2352.35 35.80 2011-04-12 09:26:07.000 102 33345.38 332.54 2352.36 35.80 2011-04-12 09:26:08.000 102 33345.53 332.56 2352.39 35.80 2011-04-12 09:26:09.000 102 33345.45 332.56 2352.35 35.80 2011-04-12 09:26:10.000 102 33345.46 332.53 2352.30 35.80 2011-04-12 09:26:11.000 102 33345.53 332.51 2352.31 35.80 2011-04-12 09:26:12.000 102 33345.47 332.47 2352.29 35.80 2011-04-12 09:26:13.000 102 33345.49 332.46 2352.35 35.80 2011-04-12 09:26:14.000 102 33345.47 332.45 2352.28 35.80 2011-04-12 09:26:15.000 102 33345.52 332.44 2352.26 35.80 2011-04-12 09:26:16.000 102 33345.52 332.41 2352.23 35.80 2011-04-12 09:26:17.000 102 33345.56 332.45 2352.29 35.80 2011-04-12 09:26:18.000 102 33345.62 332.36 2352.19 35.80 2011-04-12 09:26:19.000 102 33345.70 332.36 2352.24 35.80 2011-04-12 09:26:20.000 102 33345.48 332.37 2352.23 35.80 2011-04-12 09:26:21.000 102 33345.48 332.40 2352.19 35.80 2011-04-12 09:26:22.000 102 33345.55 332.37 2352.14 35.80 2011-04-12 09:26:23.000 102 33345.54 332.37 2352.13 35.80 2011-04-12 09:26:24.000 102 33345.40 332.34 2352.17 35.80 2011-04-12 09:26:25.000 102 33345.56 332.39 2352.16 35.80 2011-04-12 09:26:26.000 102 33345.63 332.36 2352.19 35.80 2011-04-12 09:26:27.000 102 33345.58 332.35 2352.13 35.80 2011-04-12 09:26:28.000 102 33345.55 332.34 2352.17 35.80 2011-04-12 09:26:29.000 102 33345.51 332.33 2352.11 35.80 2011-04-12 09:26:30.000 102 33345.51 332.35 2352.13 35.80 2011-04-12 09:26:31.000 102 33345.60 332.36 2352.12 35.80 2011-04-12 09:26:32.000 102 33345.66 332.30 2352.07 35.80 2011-04-12 09:26:33.000 102 33345.64 332.32 2352.07 35.80 2011-04-12 09:26:34.000 102 33345.69 332.31 2352.05 35.80 2011-04-12 09:26:35.000 102 33345.78 332.34 2352.10 35.80 2011-04-12 09:26:36.000 102 33345.70 332.31 2352.11 35.80 2011-04-12 09:26:37.000 102 33345.76 332.39 2352.11 35.80 2011-04-12 09:26:38.000 102 33345.84 332.30 2352.05 35.80 2011-04-12 09:26:39.000 102 33345.78 332.28 2352.03 35.80 2011-04-12 09:26:40.000 102 33345.82 332.33 2352.13 35.80 2011-04-12 09:26:41.000 102 33345.98 332.32 2352.04 35.80 2011-04-12 09:26:42.000 102 33346.01 332.32 2352.05 35.80 2011-04-12 09:26:43.000 102 33345.89 332.34 2352.07 35.80 2011-04-12 09:26:44.000 102 33346.09 332.30 2351.99 35.80 2011-04-12 09:26:45.000 102 33346.07 332.26 2352.05 35.80 2011-04-12 09:26:46.000 102 33346.09 332.29 2351.94 35.80 2011-04-12 09:26:47.000 102 33346.06 332.31 2351.92 35.80 2011-04-12 09:26:48.000 102 33346.15 332.27 2351.89 35.80 2011-04-12 09:26:49.000 102 33346.20 332.30 2351.90 35.80 2011-04-12 09:26:50.000 102 33346.26 332.28 2351.92 35.80 2011-04-12 09:26:51.000 102 33346.22 332.28 2352.00 35.80 2011-04-12 09:26:52.000 102 33346.24 332.31 2351.92 35.80 2011-04-12 09:26:53.000 102 33346.26 332.31 2351.92 35.80 2011-04-12 09:26:54.000 102 33346.32 332.31 2351.91 35.80 2011-04-12 09:26:55.000 102 33346.47 332.31 2351.92 35.80 2011-04-12 09:26:56.000 102 33346.41 332.28 2351.89 35.80 2011-04-12 09:26:57.000 102 33346.44 332.31 2351.79 35.80 2011-04-12 09:26:58.000 102 33346.57 332.31 2351.80 35.80 2011-04-12 09:26:59.000 102 33346.61 332.36 2351.86 35.80 2011-04-12 09:27:00.000 102 33346.58 332.29 2351.66 35.80 2011-04-12 09:27:01.000 102 33346.58 332.29 2351.84 35.80 2011-04-12 09:27:02.000 102 33346.68 332.33 2351.81 35.80 2011-04-12 09:27:03.000 102 33346.65 332.31 2351.70 35.80 2011-04-12 09:27:04.000 102 33346.72 332.37 2351.70 35.80 2011-04-12 09:27:05.000 102 33346.78 332.34 2351.76 35.80 2011-04-12 09:27:06.000 102 33346.94 332.34 2351.69 35.80 2011-04-12 09:27:07.000 102 33346.86 332.33 2351.70 35.80 2011-04-12 09:27:08.000 102 33346.95 332.36 2351.67 35.80 2011-04-12 09:27:09.000 102 33346.92 332.38 2351.66 35.80 2011-04-12 09:27:10.000 102 33347.06 332.36 2351.59 35.80 2011-04-12 09:27:11.000 102 33347.03 332.34 2351.59 35.80 2011-04-12 09:27:12.000 102 33346.99 332.31 2351.59 35.80 2011-04-12 09:27:13.000 102 33347.03 332.38 2351.54 35.80 2011-04-12 09:27:14.000 102 33347.09 332.31 2351.55 35.80 2011-04-12 09:27:15.000 102 33347.06 332.33 2351.50 35.80 2011-04-12 09:27:16.000 102 33347.11 332.33 2351.45 35.80 2011-04-12 09:27:17.000 102 33347.20 332.34 2351.43 35.80 2011-04-12 09:27:18.000 102 33347.14 332.34 2351.45 35.80 2011-04-12 09:27:19.000 102 33347.27 332.32 2351.49 35.80 2011-04-12 09:27:20.000 102 33347.21 332.34 2351.45 35.80 2011-04-12 09:27:21.000 102 33347.25 332.31 2351.42 35.80 2011-04-12 09:27:22.000 102 33347.27 332.31 2351.36 35.80 2011-04-12 09:27:23.000 102 33347.31 332.31 2351.34 35.80 2011-04-12 09:27:24.000 102 33347.34 332.34 2351.34 35.80 2011-04-12 09:27:25.000 102 33347.29 332.30 2351.29 35.80 2011-04-12 09:27:26.000 102 33347.44 332.33 2351.40 35.80 2011-04-12 09:27:27.000 102 33347.35 332.32 2351.34 35.80 2011-04-12 09:27:28.000 102 33347.50 332.30 2351.37 35.80 2011-04-12 09:27:29.000 102 33347.57 332.28 2351.32 35.80 2011-04-12 09:27:30.000 102 33347.62 332.27 2351.30 35.80 2011-04-12 09:27:31.000 102 33347.68 332.28 2351.23 35.80 2011-04-12 09:27:32.000 102 33347.81 332.30 2351.21 35.80 2011-04-12 09:27:33.000 102 33347.67 332.28 2351.24 35.80 2011-04-12 09:27:34.000 102 33347.77 332.25 2351.18 35.80 2011-04-12 09:27:35.000 102 33347.85 332.26 2351.21 35.80 2011-04-12 09:27:36.000 102 33347.89 332.29 2351.12 35.80 2011-04-12 09:27:37.000 102 33347.85 332.25 2351.15 35.80 2011-04-12 09:27:38.000 102 33347.93 332.25 2351.18 35.80 2011-04-12 09:27:39.000 102 33347.92 332.20 2351.09 35.80 2011-04-12 09:27:40.000 102 33348.04 332.18 2351.09 35.80 2011-04-12 09:27:41.000 102 33348.10 332.16 2351.15 35.80 2011-04-12 09:27:42.000 102 33348.04 332.19 2350.99 35.80 2011-04-12 09:27:43.000 102 33348.26 332.25 2351.00 35.80 2011-04-12 09:27:44.000 102 33348.23 332.21 2351.06 35.80 2011-04-12 09:27:45.000 102 33348.25 332.21 2351.01 35.80 2011-04-12 09:27:46.000 102 33348.32 332.21 2350.95 35.80 2011-04-12 09:27:47.000 102 33348.37 332.18 2350.92 35.80 2011-04-12 09:27:48.000 102 33348.35 332.20 2350.92 35.80 2011-04-12 09:27:49.000 102 33348.43 332.17 2350.93 35.80 2011-04-12 09:27:50.000 102 33348.51 332.16 2350.89 35.80 2011-04-12 09:27:51.000 102 33348.49 332.15 2350.86 35.80 2011-04-12 09:27:52.000 102 33348.57 332.12 2350.83 35.80 2011-04-12 09:27:53.000 102 33348.57 332.12 2350.81 35.80 2011-04-12 09:27:54.000 102 33348.61 332.12 2350.74 35.80 2011-04-12 09:27:55.000 102 33348.53 332.08 2350.78 35.80 2011-04-12 09:27:56.000 102 33348.73 332.08 2350.71 35.80 2011-04-12 09:27:57.000 102 33348.73 332.08 2350.73 35.80 2011-04-12 09:27:58.000 102 33348.73 332.12 2350.62 35.80 2011-04-12 09:27:59.000 102 33348.80 332.08 2350.71 35.80 2011-04-12 09:28:00.000 102 33348.84 332.11 2350.70 35.80 2011-04-12 09:28:01.000 102 33348.83 332.15 2350.51 35.80 2011-04-12 09:28:02.000 102 33348.90 332.12 2350.56 35.80 2011-04-12 09:28:03.000 102 33348.87 332.09 2350.59 35.80 2011-04-12 09:28:04.000 102 33348.95 332.12 2350.49 35.80 2011-04-12 09:28:05.000 102 33349.07 332.13 2350.55 35.80 2011-04-12 09:28:06.000 102 33348.96 332.11 2350.47 35.80 2011-04-12 09:28:07.000 102 33349.03 332.10 2350.41 35.80 2011-04-12 09:28:08.000 102 33349.17 332.14 2350.49 35.80 2011-04-12 09:28:09.000 102 33349.16 332.14 2350.43 35.80 2011-04-12 09:28:10.000 102 33349.25 332.15 2350.40 35.80 2011-04-12 09:28:11.000 102 33349.24 332.10 2350.31 35.80 2011-04-12 09:28:12.000 102 33349.25 332.08 2350.37 35.80 2011-04-12 09:28:13.000 102 33349.28 332.03 2350.37 35.80 2011-04-12 09:28:14.000 102 33349.40 332.05 2350.31 35.80 2011-04-12 09:28:15.000 102 33349.48 332.03 2350.21 35.80 2011-04-12 09:28:16.000 102 33349.40 331.98 2350.22 35.80 2011-04-12 09:28:17.000 102 33349.48 332.00 2350.27 35.80 2011-04-12 09:28:18.000 102 33349.43 332.03 2350.20 35.80 2011-04-12 09:28:19.000 102 33349.51 331.99 2350.27 35.80 2011-04-12 09:28:20.000 102 33349.52 331.94 2350.24 35.80 2011-04-12 09:28:21.000 102 33349.53 331.94 2350.15 35.80 2011-04-12 09:28:22.000 102 33349.50 331.98 2350.15 35.80 2011-04-12 09:28:23.000 102 33349.59 331.92 2350.21 35.80 2011-04-12 09:28:24.000 102 33349.55 331.92 2350.11 35.80 2011-04-12 09:28:25.000 102 33349.78 331.93 2350.17 35.80 2011-04-12 09:28:26.000 102 33349.61 331.90 2350.04 35.80 2011-04-12 09:28:27.000 102 33349.66 331.87 2350.05 35.80 2011-04-12 09:28:28.000 102 33349.75 331.89 2350.14 35.80 2011-04-12 09:28:29.000 102 33349.83 331.80 2350.08 35.80 2011-04-12 09:28:30.000 102 33349.79 331.81 2349.98 35.80 2011-04-12 09:28:31.000 102 33349.71 331.83 2350.03 35.80 2011-04-12 09:28:32.000 102 33349.89 331.77 2349.95 35.79 2011-04-12 09:28:33.000 102 33349.87 331.78 2349.96 35.80 2011-04-12 09:28:34.000 102 33349.89 331.77 2349.95 35.80 2011-04-12 09:28:35.000 102 33349.86 331.77 2349.90 35.80 2011-04-12 09:28:36.000 102 33349.98 331.82 2349.89 35.80 2011-04-12 09:28:37.000 102 33349.93 331.81 2349.89 35.79 2011-04-12 09:28:38.000 102 33350.07 331.75 2349.91 35.79 2011-04-12 09:28:39.000 102 33350.00 331.76 2349.91 35.79 2011-04-12 09:28:40.000 102 33350.02 331.78 2349.83 35.79 2011-04-12 09:28:41.000 102 33350.06 331.77 2349.80 35.80 2011-04-12 09:28:42.000 102 33349.94 331.80 2349.77 35.79 2011-04-12 09:28:43.000 102 33350.12 331.80 2349.85 35.80 2011-04-12 09:28:44.000 102 33350.01 331.87 2349.81 35.80 2011-04-12 09:28:45.000 102 33350.07 331.85 2349.83 35.80 2011-04-12 09:28:46.000 102 33350.14 331.86 2349.68 35.80 2011-04-12 09:28:47.000 102 33350.07 331.88 2349.77 35.79 2011-04-12 09:28:48.000 102 33350.15 331.87 2349.78 35.80 2011-04-12 09:28:49.000 102 33350.07 331.86 2349.77 35.79 2011-04-12 09:28:50.000 102 33350.19 331.87 2349.76 35.80 2011-04-12 09:28:51.000 102 33350.17 331.89 2349.75 35.79 2011-04-12 09:28:52.000 102 33350.17 331.81 2349.73 35.80 2011-04-12 09:28:53.000 102 33350.14 331.84 2349.74 35.80 2011-04-12 09:28:54.000 102 33350.06 331.82 2349.68 35.79 2011-04-12 09:28:55.000 102 33350.12 331.80 2349.71 35.79 2011-04-12 09:28:56.000 102 33350.21 331.81 2349.60 35.80 2011-04-12 09:28:57.000 102 33350.18 331.80 2349.66 35.80 2011-04-12 09:28:58.000 102 33350.24 331.81 2349.64 35.79 2011-04-12 09:28:59.000 102 33350.19 331.79 2349.69 35.79 2011-04-12 09:29:00.000 102 33350.22 331.79 2349.66 35.79 2011-04-12 09:29:01.000 102 33350.22 331.82 2349.65 35.80 2011-04-12 09:29:02.000 102 33350.32 331.79 2349.66 35.79 2011-04-12 09:29:03.000 102 33350.20 331.83 2349.62 35.79 2011-04-12 09:29:04.000 102 33350.34 331.77 2349.62 35.79 2011-04-12 09:29:05.000 102 33350.27 331.80 2349.64 35.79 2011-04-12 09:29:06.000 102 33350.32 331.78 2349.66 35.79 2011-04-12 09:29:07.000 102 33350.31 331.77 2349.62 35.79 2011-04-12 09:29:08.000 102 33350.24 331.75 2349.64 35.79 2011-04-12 09:29:09.000 102 33350.23 331.79 2349.64 35.79 2011-04-12 09:29:10.000 102 33350.26 331.78 2349.69 35.79 2011-04-12 09:29:11.000 102 33350.30 331.79 2349.65 35.79 2011-04-12 09:29:12.000 102 33350.40 331.83 2349.56 35.79 2011-04-12 09:29:13.000 102 33350.24 331.80 2349.62 35.79 2011-04-12 09:29:14.000 102 33350.35 331.84 2349.68 35.79 2011-04-12 09:29:15.000 102 33350.39 331.83 2349.69 35.79 2011-04-12 09:29:16.000 102 33350.40 331.87 2349.64 35.79 2011-04-12 09:29:17.000 102 33350.35 331.87 2349.65 35.79 2011-04-12 09:29:18.000 102 33350.31 331.83 2349.67 35.79 2011-04-12 09:29:19.000 102 33350.40 331.87 2349.66 35.79 2011-04-12 09:29:20.000 102 33350.37 331.91 2349.66 35.79 2011-04-12 09:29:21.000 102 33350.36 331.94 2349.62 35.79 2011-04-12 09:29:22.000 102 33350.36 331.94 2349.63 35.79 2011-04-12 09:29:23.000 102 33350.32 331.92 2349.69 35.79 2011-04-12 09:29:24.000 102 33350.34 331.91 2349.65 35.79 2011-04-12 09:29:25.000 102 33350.24 331.93 2349.61 35.79 2011-04-12 09:29:26.000 102 33350.26 331.96 2349.61 35.79 2011-04-12 09:29:27.000 102 33350.19 331.96 2349.64 35.79 2011-04-12 09:29:28.000 102 33350.24 331.98 2349.65 35.79 2011-04-12 09:29:29.000 102 33350.28 331.98 2349.74 35.79 2011-04-12 09:29:30.000 102 33350.24 332.01 2349.71 35.79 2011-04-12 09:29:31.000 102 33350.24 332.02 2349.65 35.79 2011-04-12 09:29:32.000 102 33350.15 332.02 2349.78 35.79 2011-04-12 09:29:33.000 102 33350.16 332.00 2349.78 35.79 2011-04-12 09:29:34.000 102 33350.16 332.00 2349.72 35.79 2011-04-12 09:29:35.000 102 33350.19 332.08 2349.68 35.79 2011-04-12 09:29:36.000 102 33350.12 332.04 2349.79 35.79 2011-04-12 09:29:37.000 102 33350.13 332.11 2349.81 35.79 2011-04-12 09:29:38.000 102 33350.07 332.11 2349.74 35.79 2011-04-12 09:29:39.000 102 33350.06 332.14 2349.80 35.79 2011-04-12 09:29:40.000 102 33350.00 332.16 2349.79 35.79 2011-04-12 09:29:41.000 102 33350.03 332.21 2349.81 35.79 2011-04-12 09:29:42.000 102 33349.93 332.17 2349.83 35.79 2011-04-12 09:29:43.000 102 33350.09 332.25 2349.91 35.79 2011-04-12 09:29:44.000 102 33350.04 332.21 2349.81 35.79 2011-04-12 09:29:45.000 102 33350.00 332.19 2349.85 35.79 2011-04-12 09:29:46.000 102 33349.96 332.26 2349.91 35.79 2011-04-12 09:29:47.000 102 33349.97 332.25 2349.89 35.79 2011-04-12 09:29:48.000 102 33349.97 332.28 2349.91 35.79 2011-04-12 09:29:49.000 102 33349.93 332.25 2349.96 35.79 2011-04-12 09:29:50.000 102 33349.91 332.26 2349.88 35.79 2011-04-12 09:29:51.000 102 33349.91 332.29 2349.88 35.79 2011-04-12 09:29:52.000 102 33349.94 332.31 2349.96 35.79 2011-04-12 09:29:53.000 102 33349.90 332.26 2349.94 35.79 2011-04-12 09:29:54.000 102 33349.84 332.29 2349.94 35.79 2011-04-12 09:29:55.000 102 33349.94 332.36 2350.00 35.79 2011-04-12 09:29:56.000 102 33349.94 332.33 2349.99 35.79 2011-04-12 09:29:57.000 102 33349.92 332.31 2349.97 35.79 2011-04-12 09:29:58.000 102 33349.91 332.32 2350.12 35.79 2011-04-12 09:29:59.000 102 33349.91 332.32 2349.94 35.79 2011-04-12 09:30:00.000 102 33349.85 332.30 2350.00 35.79 2011-04-12 09:30:01.000 102 33349.91 332.32 2350.05 35.79 2011-04-12 09:30:02.000 102 33349.96 332.31 2350.08 35.79 2011-04-12 09:30:03.000 102 33349.83 332.31 2350.04 35.79 2011-04-12 09:30:04.000 102 33349.88 332.31 2350.11 35.79 2011-04-12 09:30:05.000 102 33349.82 332.32 2350.13 35.79 2011-04-12 09:30:06.000 102 33349.76 332.35 2349.99 35.79 2011-04-12 09:30:07.000 102 33349.83 332.35 2350.16 35.79 2011-04-12 09:30:08.000 102 33349.79 332.31 2350.18 35.79 2011-04-12 09:30:09.000 102 33349.76 332.32 2350.15 35.79 2011-04-12 09:30:10.000 102 33349.68 332.34 2350.11 35.79 2011-04-12 09:30:11.000 102 33349.59 332.39 2350.07 35.79 2011-04-12 09:30:12.000 102 33349.54 332.34 2350.23 35.79 2011-04-12 09:30:13.000 102 33349.62 332.35 2350.12 35.79 2011-04-12 09:30:14.000 102 33349.52 332.37 2350.21 35.79 2011-04-12 09:30:15.000 102 33349.45 332.39 2350.16 35.79 2011-04-12 09:30:16.000 102 33349.37 332.36 2350.21 35.79 2011-04-12 09:30:17.000 102 33349.34 332.37 2350.27 35.79 2011-04-12 09:30:18.000 102 33349.41 332.39 2350.22 35.79 2011-04-12 09:30:19.000 102 33349.26 332.45 2350.24 35.79 2011-04-12 09:30:20.000 102 33349.17 332.39 2350.26 35.79 2011-04-12 09:30:21.000 102 33349.16 332.37 2350.21 35.79 2011-04-12 09:30:22.000 102 33349.18 332.49 2350.34 35.79 2011-04-12 09:30:23.000 102 33349.10 332.43 2350.37 35.79 2011-04-12 09:30:24.000 102 33349.10 332.46 2350.38 35.79 2011-04-12 09:30:25.000 102 33349.06 332.47 2350.37 35.79 2011-04-12 09:30:26.000 102 33348.96 332.48 2350.44 35.79 2011-04-12 09:30:27.000 102 33349.02 332.52 2350.43 35.79 2011-04-12 09:30:28.000 102 33348.91 332.50 2350.46 35.79 2011-04-12 09:30:29.000 102 33348.91 332.54 2350.49 35.79 2011-04-12 09:30:30.000 102 33348.80 332.53 2350.48 35.79 2011-04-12 09:30:31.000 102 33348.76 332.51 2350.57 35.79 2011-04-12 09:30:32.000 102 33348.75 332.53 2350.53 35.79 2011-04-12 09:30:33.000 102 33348.67 332.56 2350.45 35.79 2011-04-12 09:30:34.000 102 33348.73 332.53 2350.55 35.79 2011-04-12 09:30:35.000 102 33348.65 332.59 2350.66 35.79 2011-04-12 09:30:36.000 102 33348.59 332.56 2350.65 35.79 2011-04-12 09:30:37.000 102 33348.68 332.60 2350.71 35.79 2011-04-12 09:30:38.000 102 33348.57 332.59 2350.72 35.79 2011-04-12 09:30:39.000 102 33348.53 332.59 2350.70 35.79 2011-04-12 09:30:40.000 102 33348.52 332.59 2350.82 35.79 2011-04-12 09:30:41.000 102 33348.46 332.62 2350.76 35.79 2011-04-12 09:30:42.000 102 33348.32 332.62 2350.74 35.79 2011-04-12 09:30:43.000 102 33348.46 332.65 2350.85 35.79 2011-04-12 09:30:44.000 102 33348.23 332.63 2350.88 35.79 2011-04-12 09:30:45.000 102 33348.29 332.62 2350.90 35.79 2011-04-12 09:30:46.000 102 33348.26 332.62 2350.94 35.79 2011-04-12 09:30:47.000 102 33348.20 332.66 2350.89 35.79 2011-04-12 09:30:48.000 102 33348.24 332.64 2350.94 35.79 2011-04-12 09:30:49.000 102 33348.32 332.64 2351.01 35.79 2011-04-12 09:30:50.000 102 33348.13 332.63 2350.99 35.79 2011-04-12 09:30:51.000 102 33348.20 332.63 2350.99 35.79 2011-04-12 09:30:52.000 102 33348.17 332.68 2351.11 35.79 2011-04-12 09:30:53.000 102 33348.11 332.62 2351.03 35.79 2011-04-12 09:30:54.000 102 33348.04 332.62 2351.13 35.79 2011-04-12 09:30:55.000 102 33348.18 332.65 2351.10 35.79 2011-04-12 09:30:56.000 102 33347.98 332.71 2351.12 35.79 2011-04-12 09:30:57.000 102 33348.01 332.70 2351.15 35.79 2011-04-12 09:30:58.000 102 33348.06 332.72 2351.12 35.79 2011-04-12 09:30:59.000 102 33348.03 332.72 2351.10 35.79 2011-04-12 09:31:00.000 102 33348.01 332.71 2351.12 35.79 2011-04-12 09:31:01.000 102 33348.05 332.71 2351.23 35.79 2011-04-12 09:31:02.000 102 33348.13 332.75 2351.20 35.79 2011-04-12 09:31:03.000 102 33348.02 332.74 2351.22 35.79 2011-04-12 09:31:04.000 102 33348.05 332.76 2351.23 35.79 2011-04-12 09:31:05.000 102 33348.08 332.77 2351.24 35.79 2011-04-12 09:31:06.000 102 33348.05 332.72 2351.30 35.79 2011-04-12 09:31:07.000 102 33348.05 332.78 2351.24 35.79 2011-04-12 09:31:08.000 102 33348.10 332.73 2351.22 35.79 2011-04-12 09:31:09.000 102 33348.07 332.69 2351.23 35.79 2011-04-12 09:31:10.000 102 33348.11 332.75 2351.36 35.79 2011-04-12 09:31:11.000 102 33348.13 332.75 2351.27 35.79 2011-04-12 09:31:12.000 102 33348.05 332.77 2351.26 35.79 2011-04-12 09:31:13.000 102 33348.12 332.71 2351.27 35.79 2011-04-12 09:31:14.000 102 33348.01 332.70 2351.36 35.79 2011-04-12 09:31:15.000 102 33348.04 332.73 2351.31 35.79 2011-04-12 09:31:16.000 102 33348.10 332.64 2351.34 35.79 2011-04-12 09:31:17.000 102 33348.08 332.70 2351.26 35.79 2011-04-12 09:31:18.000 102 33348.00 332.69 2351.30 35.79 2011-04-12 09:31:19.000 102 33348.05 332.68 2351.32 35.79 2011-04-12 09:31:20.000 102 33348.10 332.67 2351.38 35.79 2011-04-12 09:31:21.000 102 33348.08 332.68 2351.38 35.79 2011-04-12 09:31:22.000 102 33348.12 332.72 2351.19 35.79 2011-04-12 09:31:23.000 102 33348.07 332.70 2351.35 35.79 2011-04-12 09:31:24.000 102 33347.96 332.64 2351.27 35.79 2011-04-12 09:31:25.000 102 33348.17 332.67 2351.23 35.79 2011-04-12 09:31:26.000 102 33347.95 332.68 2351.31 35.79 2011-04-12 09:31:27.000 102 33348.02 332.65 2351.32 35.79 2011-04-12 09:31:28.000 102 33348.08 332.70 2351.36 35.79 2011-04-12 09:31:29.000 102 33347.95 332.72 2351.27 35.79 2011-04-12 09:31:30.000 102 33347.94 332.63 2351.32 35.79 2011-04-12 09:31:31.000 102 33348.05 332.70 2351.33 35.79 2011-04-12 09:31:32.000 102 33347.92 332.72 2351.28 35.79 2011-04-12 09:31:33.000 102 33347.90 332.76 2351.30 35.79 2011-04-12 09:31:34.000 102 33347.89 332.68 2351.37 35.79 2011-04-12 09:31:35.000 102 33347.80 332.74 2351.33 35.79 2011-04-12 09:31:36.000 102 33347.82 332.74 2351.34 35.79 2011-04-12 09:31:37.000 102 33347.80 332.76 2351.34 35.79 2011-04-12 09:31:38.000 102 33347.84 332.76 2351.32 35.79 2011-04-12 09:31:39.000 102 33347.80 332.78 2351.39 35.79 2011-04-12 09:31:40.000 102 33347.88 332.77 2351.33 35.79 2011-04-12 09:31:41.000 102 33347.83 332.79 2351.36 35.79 2011-04-12 09:31:42.000 102 33347.75 332.78 2351.34 35.79 2011-04-12 09:31:43.000 102 33347.85 332.77 2351.33 35.79 2011-04-12 09:31:44.000 102 33347.75 332.79 2351.35 35.79 2011-04-12 09:31:45.000 102 33347.71 332.79 2351.38 35.79 2011-04-12 09:31:46.000 102 33347.80 332.82 2351.39 35.79 2011-04-12 09:31:47.000 102 33347.78 332.83 2351.42 35.79 2011-04-12 09:31:48.000 102 33347.74 332.86 2351.45 35.79 2011-04-12 09:31:49.000 102 33347.79 332.82 2351.42 35.79 2011-04-12 09:31:50.000 102 33347.80 332.83 2351.46 35.79 2011-04-12 09:31:51.000 102 33347.87 332.83 2351.45 35.79 2011-04-12 09:31:52.000 102 33347.89 332.87 2351.43 35.79 2011-04-12 09:31:53.000 102 33347.88 332.86 2351.58 35.79 2011-04-12 09:31:54.000 102 33347.91 332.89 2351.44 35.79 2011-04-12 09:31:55.000 102 33347.89 332.84 2351.54 35.79 2011-04-12 09:31:56.000 102 33347.95 332.84 2351.42 35.79 2011-04-12 09:31:57.000 102 33347.97 332.85 2351.47 35.79 2011-04-12 09:31:58.000 102 33347.99 332.85 2351.47 35.79 2011-04-12 09:31:59.000 102 33348.00 332.92 2351.52 35.79 2011-04-12 09:32:00.000 102 33347.95 332.88 2351.39 35.79 2011-04-12 09:32:01.000 102 33348.04 332.93 2351.45 35.79 2011-04-12 09:32:02.000 102 33348.05 332.86 2351.46 35.79 2011-04-12 09:32:03.000 102 33348.02 332.86 2351.49 35.79 2011-04-12 09:32:04.000 102 33348.12 332.87 2351.43 35.79 2011-04-12 09:32:05.000 102 33348.14 332.85 2351.50 35.79 2011-04-12 09:32:06.000 102 33348.07 332.87 2351.44 35.79 2011-04-12 09:32:07.000 102 33348.23 332.88 2351.45 35.79 2011-04-12 09:32:08.000 102 33348.20 332.87 2351.38 35.79 2011-04-12 09:32:09.000 102 33348.26 332.95 2351.44 35.79 2011-04-12 09:32:10.000 102 33348.26 332.90 2351.42 35.79 2011-04-12 09:32:11.000 102 33348.39 332.90 2351.39 35.79 2011-04-12 09:32:12.000 102 33348.43 332.90 2351.33 35.79 2011-04-12 09:32:13.000 102 33348.47 332.90 2351.37 35.79 2011-04-12 09:32:14.000 102 33348.52 332.87 2351.45 35.79 2011-04-12 09:32:15.000 102 33348.61 332.90 2351.40 35.79 2011-04-12 09:32:16.000 102 33348.51 332.88 2351.34 35.79 2011-04-12 09:32:17.000 102 33348.68 332.86 2351.36 35.79 2011-04-12 09:32:18.000 102 33348.83 332.91 2351.34 35.79 2011-04-12 09:32:19.000 102 33348.85 332.88 2351.35 35.79 2011-04-12 09:32:20.000 102 33348.88 332.85 2351.25 35.79 2011-04-12 09:32:21.000 102 33348.86 332.86 2351.28 35.79 2011-04-12 09:32:22.000 102 33348.88 332.81 2351.30 35.79 2011-04-12 09:32:23.000 102 33348.99 332.84 2351.30 35.79 2011-04-12 09:32:24.000 102 33349.09 332.82 2351.23 35.79 2011-04-12 09:32:25.000 102 33349.07 332.83 2351.26 35.79 2011-04-12 09:32:26.000 102 33349.24 332.78 2351.21 35.79 2011-04-12 09:32:27.000 102 33349.21 332.83 2351.14 35.79 2011-04-12 09:32:28.000 102 33349.25 332.81 2351.13 35.79 2011-04-12 09:32:29.000 102 33349.28 332.80 2351.06 35.79 2011-04-12 09:32:30.000 102 33349.36 332.80 2351.06 35.79 2011-04-12 09:32:31.000 102 33349.35 332.82 2350.98 35.79 2011-04-12 09:32:32.000 102 33349.43 332.77 2351.07 35.79 2011-04-12 09:32:33.000 102 33349.44 332.79 2351.05 35.79 2011-04-12 09:32:34.000 102 33349.37 332.79 2350.98 35.79 2011-04-12 09:32:35.000 102 33349.39 332.85 2351.04 35.79 2011-04-12 09:32:36.000 102 33349.33 332.83 2351.01 35.79 2011-04-12 09:32:37.000 102 33349.33 332.88 2350.96 35.79 2011-04-12 09:32:38.000 102 33349.26 332.91 2350.90 35.79 2011-04-12 09:32:39.000 102 33349.44 332.90 2350.87 35.79 2011-04-12 09:32:40.000 102 33349.36 332.92 2350.88 35.79 2011-04-12 09:32:41.000 102 33349.35 332.99 2350.98 35.79 2011-04-12 09:32:42.000 102 33349.36 333.05 2350.92 35.79 2011-04-12 09:32:43.000 102 33349.39 333.06 2350.94 35.79 2011-04-12 09:32:44.000 102 33349.42 333.13 2350.93 35.79 2011-04-12 09:32:45.000 102 33349.40 333.18 2350.87 35.79 2011-04-12 09:32:46.000 102 33349.40 333.17 2350.83 35.79 2011-04-12 09:32:47.000 102 33349.41 333.21 2350.83 35.79 2011-04-12 09:32:48.000 102 33349.45 333.24 2350.92 35.79 2011-04-12 09:32:49.000 102 33349.47 333.21 2350.88 35.79 2011-04-12 09:32:50.000 102 33349.44 333.23 2350.88 35.79 2011-04-12 09:32:51.000 102 33349.47 333.27 2350.82 35.79 2011-04-12 09:32:52.000 102 33349.50 333.26 2350.84 35.79 2011-04-12 09:32:53.000 102 33349.48 333.30 2350.85 35.79 2011-04-12 09:32:54.000 102 33349.56 333.27 2350.93 35.79 2011-04-12 09:32:55.000 102 33349.58 333.32 2350.86 35.79 2011-04-12 09:32:56.000 102 33349.59 333.36 2350.89 35.79 2011-04-12 09:32:57.000 102 33349.73 333.37 2350.84 35.79 2011-04-12 09:32:58.000 102 33349.70 333.37 2350.82 35.79 2011-04-12 09:32:59.000 102 33349.78 333.37 2350.81 35.79 2011-04-12 09:33:00.000 102 33349.75 333.38 2350.84 35.79 2011-04-12 09:33:01.000 102 33349.85 333.40 2350.85 35.79 2011-04-12 09:33:02.000 102 33349.89 333.38 2350.89 35.79 2011-04-12 09:33:03.000 102 33350.04 333.40 2350.86 35.79 2011-04-12 09:33:04.000 102 33350.00 333.37 2350.80 35.79 2011-04-12 09:33:05.000 102 33350.12 333.40 2350.72 35.79 2011-04-12 09:33:06.000 102 33350.28 333.42 2350.76 35.79 2011-04-12 09:33:07.000 102 33350.30 333.38 2350.83 35.79 2011-04-12 09:33:08.000 102 33350.28 333.40 2350.71 35.79 2011-04-12 09:33:09.000 102 33350.40 333.38 2350.68 35.79 2011-04-12 09:33:10.000 102 33350.36 333.36 2350.71 35.79 2011-04-12 09:33:11.000 102 33350.44 333.38 2350.70 35.79 2011-04-12 09:33:12.000 102 33350.54 333.32 2350.71 35.79 2011-04-12 09:33:13.000 102 33350.63 333.29 2350.66 35.79 2011-04-12 09:33:14.000 102 33350.66 333.31 2350.68 35.79 2011-04-12 09:33:15.000 102 33350.69 333.27 2350.52 35.79 2011-04-12 09:33:16.000 102 33350.78 333.27 2350.55 35.79 2011-04-12 09:33:17.000 102 33350.85 333.27 2350.61 35.79 2011-04-12 09:33:18.000 102 33350.88 333.22 2350.54 35.79 2011-04-12 09:33:19.000 102 33350.91 333.26 2350.59 35.79 2011-04-12 09:33:20.000 102 33350.99 333.18 2350.42 35.79 2011-04-12 09:33:21.000 102 33351.06 333.18 2350.41 35.79 2011-04-12 09:33:22.000 102 33351.09 333.13 2350.45 35.79 2011-04-12 09:33:23.000 102 33351.29 333.12 2350.36 35.79 2011-04-12 09:33:24.000 102 33351.30 333.10 2350.42 35.79 2011-04-12 09:33:25.000 102 33351.28 333.10 2350.40 35.79 2011-04-12 09:33:26.000 102 33351.27 333.09 2350.32 35.79 2011-04-12 09:33:27.000 102 33351.44 333.11 2350.26 35.79 2011-04-12 09:33:28.000 102 33351.39 333.15 2350.26 35.79 2011-04-12 09:33:29.000 102 33351.39 333.15 2350.21 35.79 2011-04-12 09:33:30.000 102 33351.44 333.10 2350.23 35.79 2011-04-12 09:33:31.000 102 33351.44 333.16 2350.15 35.79 2011-04-12 09:33:32.000 102 33351.46 333.17 2350.15 35.79 2011-04-12 09:33:33.000 102 33351.58 333.11 2350.06 35.79 2011-04-12 09:33:34.000 102 33351.51 333.13 2350.10 35.79 2011-04-12 09:33:35.000 102 33351.65 333.18 2350.09 35.79 2011-04-12 09:33:36.000 102 33351.82 333.20 2350.09 35.79 2011-04-12 09:33:37.000 102 33351.81 333.14 2350.15 35.79 2011-04-12 09:33:38.000 102 33351.89 333.10 2350.00 35.79 2011-04-12 09:33:39.000 102 33352.04 333.12 2350.03 35.79 2011-04-12 09:33:40.000 102 33352.11 333.10 2349.99 35.79 2011-04-12 09:33:41.000 102 33352.24 333.04 2349.97 35.79 2011-04-12 09:33:42.000 102 33352.26 333.01 2349.89 35.79 2011-04-12 09:33:43.000 102 33352.33 333.03 2349.88 35.79 2011-04-12 09:33:44.000 102 33352.40 332.98 2349.82 35.79 2011-04-12 09:33:45.000 102 33352.46 332.99 2349.83 35.79 2011-04-12 09:33:46.000 102 33352.47 332.99 2349.81 35.79 2011-04-12 09:33:47.000 102 33352.49 332.98 2349.80 35.79 2011-04-12 09:33:48.000 102 33352.61 333.01 2349.77 35.79 2011-04-12 09:33:49.000 102 33352.61 332.92 2349.79 35.79 2011-04-12 09:33:50.000 102 33352.68 332.97 2349.74 35.79 2011-04-12 09:33:51.000 102 33352.73 332.92 2349.71 35.79 2011-04-12 09:33:52.000 102 33352.69 332.94 2349.74 35.79 2011-04-12 09:33:53.000 102 33352.85 332.91 2349.65 35.79 2011-04-12 09:33:54.000 102 33352.77 332.90 2349.57 35.79 2011-04-12 09:33:55.000 102 33352.81 332.90 2349.59 35.79 2011-04-12 09:33:56.000 102 33352.81 332.90 2349.47 35.79 2011-04-12 09:33:57.000 102 33352.79 332.93 2349.57 35.79 2011-04-12 09:33:58.000 102 33352.82 332.90 2349.54 35.79 2011-04-12 09:33:59.000 102 33352.90 332.87 2349.43 35.79 2011-04-12 09:34:00.000 102 33352.89 332.85 2349.39 35.79 2011-04-12 09:34:01.000 102 33352.85 332.89 2349.42 35.79 2011-04-12 09:34:02.000 102 33353.01 332.86 2349.43 35.79 2011-04-12 09:34:03.000 102 33353.02 332.88 2349.37 35.79 2011-04-12 09:34:04.000 102 33352.98 332.87 2349.32 35.79 2011-04-12 09:34:05.000 102 33353.12 332.86 2349.38 35.79 2011-04-12 09:34:06.000 102 33353.15 332.77 2349.36 35.79 2011-04-12 09:34:07.000 102 33353.11 332.79 2349.34 35.79 2011-04-12 09:34:08.000 102 33353.17 332.76 2349.35 35.79 2011-04-12 09:34:09.000 102 33353.24 332.80 2349.22 35.79 2011-04-12 09:34:10.000 102 33353.27 332.78 2349.27 35.79 2011-04-12 09:34:11.000 102 33353.29 332.74 2349.21 35.79 2011-04-12 09:34:12.000 102 33353.26 332.76 2349.16 35.79 2011-04-12 09:34:13.000 102 33353.33 332.69 2349.26 35.79 2011-04-12 09:34:14.000 102 33353.30 332.68 2349.20 35.79 2011-04-12 09:34:15.000 102 33353.45 332.68 2349.03 35.79 2011-04-12 09:34:16.000 102 33353.41 332.63 2349.01 35.79 2011-04-12 09:34:17.000 102 33353.46 332.69 2349.12 35.79 2011-04-12 09:34:18.000 102 33353.47 332.68 2349.09 35.79 2011-04-12 09:34:19.000 102 33353.53 332.70 2349.12 35.79 2011-04-12 09:34:20.000 102 33353.61 332.72 2349.03 35.79 2011-04-12 09:34:21.000 102 33353.55 332.66 2348.99 35.79 2011-04-12 09:34:22.000 102 33353.58 332.69 2348.99 35.79 2011-04-12 09:34:23.000 102 33353.67 332.70 2349.01 35.79 2011-04-12 09:34:24.000 102 33353.71 332.76 2349.03 35.79 2011-04-12 09:34:25.000 102 33353.75 332.73 2348.99 35.79 2011-04-12 09:34:26.000 102 33353.79 332.78 2349.01 35.79 2011-04-12 09:34:27.000 102 33353.85 332.77 2348.85 35.79 2011-04-12 09:34:28.000 102 33353.92 332.72 2348.87 35.79 2011-04-12 09:34:29.000 102 33353.85 332.76 2348.91 35.79 2011-04-12 09:34:30.000 102 33353.91 332.79 2348.86 35.79 2011-04-12 09:34:31.000 102 33353.96 332.74 2348.84 35.79 2011-04-12 09:34:32.000 102 33353.95 332.81 2348.84 35.79 2011-04-12 09:34:33.000 102 33354.05 332.76 2348.88 35.79 2011-04-12 09:34:34.000 102 33353.98 332.75 2348.84 35.79 2011-04-12 09:34:35.000 102 33354.12 332.80 2348.81 35.79 2011-04-12 09:34:36.000 102 33354.11 332.79 2348.80 35.79 2011-04-12 09:34:37.000 102 33354.10 332.74 2348.76 35.79 2011-04-12 09:34:38.000 102 33354.13 332.79 2348.77 35.79 2011-04-12 09:34:39.000 102 33354.35 332.79 2348.70 35.79 2011-04-12 09:34:40.000 102 33354.28 332.75 2348.74 35.79 2011-04-12 09:34:41.000 102 33354.43 332.74 2348.73 35.79 2011-04-12 09:34:42.000 102 33354.48 332.74 2348.66 35.79 2011-04-12 09:34:43.000 102 33354.43 332.76 2348.69 35.79 2011-04-12 09:34:44.000 102 33354.53 332.76 2348.61 35.79 2011-04-12 09:34:45.000 102 33354.72 332.78 2348.72 35.79 2011-04-12 09:34:46.000 102 33354.74 332.78 2348.66 35.79 2011-04-12 09:34:47.000 102 33354.79 332.77 2348.66 35.79 2011-04-12 09:34:48.000 102 33354.92 332.81 2348.54 35.79 2011-04-12 09:34:49.000 102 33354.92 332.83 2348.47 35.79 2011-04-12 09:34:50.000 102 33354.99 332.81 2348.56 35.79 2011-04-12 09:34:51.000 102 33355.13 332.80 2348.41 35.79 2011-04-12 09:34:52.000 102 33355.18 332.80 2348.47 35.79 2011-04-12 09:34:53.000 102 33355.24 332.80 2348.47 35.79 2011-04-12 09:34:54.000 102 33355.31 332.76 2348.45 35.79 2011-04-12 09:34:55.000 102 33355.28 332.79 2348.43 35.79 2011-04-12 09:34:56.000 102 33355.37 332.78 2348.35 35.79 2011-04-12 09:34:57.000 102 33355.42 332.76 2348.39 35.79 2011-04-12 09:34:58.000 102 33355.40 332.78 2348.39 35.79 2011-04-12 09:34:59.000 102 33355.44 332.79 2348.34 35.78 2011-04-12 09:35:00.000 102 33355.53 332.76 2348.26 35.79 2011-04-12 09:35:01.000 102 33355.55 332.79 2348.27 35.79 2011-04-12 09:35:02.000 102 33355.65 332.79 2348.30 35.79 2011-04-12 09:35:03.000 102 33355.54 332.81 2348.18 35.79 2011-04-12 09:35:04.000 102 33355.57 332.82 2348.14 35.79 2011-04-12 09:35:05.000 102 33355.67 332.81 2348.17 35.79 2011-04-12 09:35:06.000 102 33355.69 332.81 2348.11 35.79 2011-04-12 09:35:07.000 102 33355.65 332.85 2348.13 35.79 2011-04-12 09:35:08.000 102 33355.59 332.89 2348.11 35.79 2011-04-12 09:35:09.000 102 33355.69 332.85 2348.11 35.79 2011-04-12 09:35:10.000 102 33355.64 332.85 2348.04 35.79 2011-04-12 09:35:11.000 102 33355.72 332.86 2348.04 35.79 2011-04-12 09:35:12.000 102 33355.67 332.85 2348.06 35.79 2011-04-12 09:35:13.000 102 33355.59 332.82 2348.07 35.79 2011-04-12 09:35:14.000 102 33355.65 332.83 2348.09 35.79 2011-04-12 09:35:15.000 102 33355.65 332.89 2348.01 35.79 2011-04-12 09:35:16.000 102 33355.66 332.92 2348.01 35.79 2011-04-12 09:35:17.000 102 33355.70 332.90 2347.97 35.78 2011-04-12 09:35:18.000 102 33355.70 332.91 2348.04 35.79 2011-04-12 09:35:19.000 102 33355.74 332.87 2347.94 35.79 2011-04-12 09:35:20.000 102 33355.61 332.92 2347.92 35.79 2011-04-12 09:35:21.000 102 33355.77 332.95 2347.92 35.79 2011-04-12 09:35:22.000 102 33355.70 332.90 2347.89 35.79 2011-04-12 09:35:23.000 102 33355.72 332.99 2347.95 35.79 2011-04-12 09:35:24.000 102 33355.78 333.01 2347.92 35.79 2011-04-12 09:35:25.000 102 33355.76 332.99 2347.98 35.79 2011-04-12 09:35:26.000 102 33355.71 333.03 2347.85 35.79 2011-04-12 09:35:27.000 102 33355.73 333.02 2347.97 35.79 2011-04-12 09:35:28.000 102 33355.76 333.02 2347.85 35.79 2011-04-12 09:35:29.000 102 33355.72 333.05 2347.98 35.79 2011-04-12 09:35:30.000 102 33355.74 333.09 2347.94 35.79 2011-04-12 09:35:31.000 102 33355.71 333.09 2347.89 35.79 2011-04-12 09:35:32.000 102 33355.73 333.13 2348.00 35.78 2011-04-12 09:35:33.000 102 33355.84 333.14 2347.95 35.79 2011-04-12 09:35:34.000 102 33355.75 333.13 2348.01 35.79 2011-04-12 09:35:35.000 102 33355.86 333.15 2347.89 35.78 2011-04-12 09:35:36.000 102 33355.89 333.19 2347.94 35.79 2011-04-12 09:35:37.000 102 33355.96 333.18 2347.88 35.78 2011-04-12 09:35:38.000 102 33355.93 333.20 2347.92 35.78 2011-04-12 09:35:39.000 102 33355.95 333.20 2347.91 35.78 2011-04-12 09:35:40.000 102 33356.08 333.18 2347.91 35.78 2011-04-12 09:35:41.000 102 33356.12 333.24 2347.90 35.78 2011-04-12 09:35:42.000 102 33356.11 333.14 2347.94 35.78 2011-04-12 09:35:43.000 102 33356.06 333.18 2347.90 35.78 2011-04-12 09:35:44.000 102 33356.17 333.21 2347.92 35.79 2011-04-12 09:35:45.000 102 33356.18 333.21 2347.91 35.78 2011-04-12 09:35:46.000 102 33356.27 333.15 2347.84 35.78 2011-04-12 09:35:47.000 102 33356.29 333.20 2347.94 35.78 2011-04-12 09:35:48.000 102 33356.50 333.17 2347.92 35.78 2011-04-12 09:35:49.000 102 33356.53 333.21 2347.91 35.78 2011-04-12 09:35:50.000 102 33356.59 333.21 2347.94 35.78 2011-04-12 09:35:51.000 102 33356.72 333.22 2347.84 35.78 2011-04-12 09:35:52.000 102 33356.77 333.17 2347.82 35.78 2011-04-12 09:35:53.000 102 33356.80 333.17 2347.94 35.78 2011-04-12 09:35:54.000 102 33356.89 333.15 2347.94 35.78 2011-04-12 09:35:55.000 102 33356.90 333.12 2347.88 35.78 2011-04-12 09:35:56.000 102 33357.10 333.11 2347.82 35.78 2011-04-12 09:35:57.000 102 33357.24 333.09 2347.76 35.78 2011-04-12 09:35:58.000 102 33357.12 333.06 2347.72 35.78 2011-04-12 09:35:59.000 102 33357.12 333.02 2347.70 35.78 2011-04-12 09:36:00.000 102 33357.23 332.99 2347.79 35.78 2011-04-12 09:36:01.000 102 33357.25 333.00 2347.76 35.78 2011-04-12 09:36:02.000 102 33357.38 332.95 2347.74 35.78 2011-04-12 09:36:03.000 102 33357.35 332.91 2347.73 35.78 2011-04-12 09:36:04.000 102 33357.40 332.94 2347.69 35.78 2011-04-12 09:36:05.000 102 33357.45 332.92 2347.64 35.78 2011-04-12 09:36:06.000 102 33357.60 332.97 2347.54 35.78 2011-04-12 09:36:07.000 102 33357.61 332.92 2347.58 35.78 2011-04-12 09:36:08.000 102 33357.57 332.94 2347.58 35.78 2011-04-12 09:36:09.000 102 33357.73 332.91 2347.50 35.78 2011-04-12 09:36:10.000 102 33357.71 332.90 2347.55 35.78 2011-04-12 09:36:11.000 102 33357.81 332.90 2347.49 35.78 2011-04-12 09:36:12.000 102 33357.89 332.90 2347.52 35.78 2011-04-12 09:36:13.000 102 33357.93 332.90 2347.42 35.78 2011-04-12 09:36:14.000 102 33357.93 332.90 2347.45 35.78 2011-04-12 09:36:15.000 102 33358.08 332.90 2347.42 35.78 2011-04-12 09:36:16.000 102 33358.11 332.89 2347.34 35.78 2011-04-12 09:36:17.000 102 33358.18 332.88 2347.39 35.78 2011-04-12 09:36:18.000 102 33358.25 332.87 2347.38 35.78 2011-04-12 09:36:19.000 102 33358.33 332.87 2347.33 35.78 2011-04-12 09:36:20.000 102 33358.28 332.91 2347.29 35.78 2011-04-12 09:36:21.000 102 33358.45 332.85 2347.30 35.78 2011-04-12 09:36:22.000 102 33358.46 332.86 2347.28 35.78 2011-04-12 09:36:23.000 102 33358.60 332.84 2347.22 35.78 2011-04-12 09:36:24.000 102 33358.68 332.85 2347.22 35.78 2011-04-12 09:36:25.000 102 33358.66 332.84 2347.18 35.78 2011-04-12 09:36:26.000 102 33358.76 332.79 2347.22 35.78 2011-04-12 09:36:27.000 102 33358.81 332.81 2347.20 35.78 2011-04-12 09:36:28.000 102 33358.78 332.80 2347.12 35.78 2011-04-12 09:36:29.000 102 33358.88 332.79 2347.13 35.78 2011-04-12 09:36:30.000 102 33358.99 332.79 2347.09 35.78 2011-04-12 09:36:31.000 102 33358.95 332.80 2347.07 35.78 2011-04-12 09:36:32.000 102 33358.96 332.76 2347.02 35.78 2011-04-12 09:36:33.000 102 33359.20 332.72 2347.04 35.78 2011-04-12 09:36:34.000 102 33359.10 332.71 2347.02 35.78 2011-04-12 09:36:35.000 102 33359.17 332.74 2346.92 35.78 2011-04-12 09:36:36.000 102 33359.25 332.71 2346.92 35.78 2011-04-12 09:36:37.000 102 33359.30 332.75 2346.84 35.78 2011-04-12 09:36:38.000 102 33359.23 332.72 2346.87 35.78 2011-04-12 09:36:39.000 102 33359.37 332.71 2346.89 35.78 2011-04-12 09:36:40.000 102 33359.32 332.69 2346.89 35.78 2011-04-12 09:36:41.000 102 33359.39 332.74 2346.79 35.78 2011-04-12 09:36:42.000 102 33359.44 332.64 2346.73 35.78 2011-04-12 09:36:43.000 102 33359.44 332.70 2346.73 35.78 2011-04-12 09:36:44.000 102 33359.46 332.72 2346.82 35.78 2011-04-12 09:36:45.000 102 33359.58 332.67 2346.71 35.78 2011-04-12 09:36:46.000 102 33359.50 332.65 2346.70 35.78 2011-04-12 09:36:47.000 102 33359.66 332.68 2346.75 35.78 2011-04-12 09:36:48.000 102 33359.68 332.65 2346.66 35.78 2011-04-12 09:36:49.000 102 33359.75 332.62 2346.69 35.78 2011-04-12 09:36:50.000 102 33359.68 332.69 2346.59 35.78 2011-04-12 09:36:51.000 102 33359.87 332.64 2346.59 35.78 2011-04-12 09:36:52.000 102 33359.91 332.59 2346.67 35.78 2011-04-12 09:36:53.000 102 33359.96 332.63 2346.67 35.78 2011-04-12 09:36:54.000 102 33360.02 332.60 2346.60 35.78 2011-04-12 09:36:55.000 102 33360.00 332.61 2346.55 35.78 2011-04-12 09:36:56.000 102 33360.08 332.61 2346.56 35.78 2011-04-12 09:36:57.000 102 33360.16 332.58 2346.51 35.78 2011-04-12 09:36:58.000 102 33360.21 332.59 2346.49 35.78 2011-04-12 09:36:59.000 102 33360.25 332.63 2346.52 35.78 2011-04-12 09:37:00.000 102 33360.26 332.61 2346.49 35.78 2011-04-12 09:37:01.000 102 33360.30 332.62 2346.46 35.78 2011-04-12 09:37:02.000 102 33360.38 332.59 2346.44 35.78 2011-04-12 09:37:03.000 102 33360.49 332.62 2346.41 35.78 2011-04-12 09:37:04.000 102 33360.52 332.64 2346.38 35.78 2011-04-12 09:37:05.000 102 33360.68 332.64 2346.38 35.78 2011-04-12 09:37:06.000 102 33360.68 332.60 2346.31 35.78 2011-04-12 09:37:07.000 102 33360.66 332.65 2346.30 35.78 2011-04-12 09:37:08.000 102 33360.92 332.60 2346.31 35.78 2011-04-12 09:37:09.000 102 33360.93 332.61 2346.28 35.78 2011-04-12 09:37:10.000 102 33361.07 332.60 2346.28 35.78 2011-04-12 09:37:11.000 102 33361.18 332.62 2346.21 35.78 2011-04-12 09:37:12.000 102 33361.40 332.63 2346.26 35.78 2011-04-12 09:37:13.000 102 33361.46 332.59 2346.21 35.78 2011-04-12 09:37:14.000 102 33361.47 332.58 2346.20 35.78 2011-04-12 09:37:15.000 102 33361.68 332.54 2346.12 35.78 2011-04-12 09:37:16.000 102 33361.76 332.54 2346.14 35.78 2011-04-12 09:37:17.000 102 33361.83 332.54 2346.05 35.78 2011-04-12 09:37:18.000 102 33361.96 332.54 2346.14 35.78 2011-04-12 09:37:19.000 102 33361.99 332.52 2346.02 35.78 2011-04-12 09:37:20.000 102 33362.21 332.52 2346.02 35.78 2011-04-12 09:37:21.000 102 33362.31 332.50 2345.97 35.78 2011-04-12 09:37:22.000 102 33362.33 332.48 2345.87 35.78 2011-04-12 09:37:23.000 102 33362.50 332.46 2345.92 35.78 2011-04-12 09:37:24.000 102 33362.53 332.49 2345.83 35.78 2011-04-12 09:37:25.000 102 33362.58 332.46 2345.80 35.78 2011-04-12 09:37:26.000 102 33362.66 332.43 2345.81 35.78 2011-04-12 09:37:27.000 102 33362.75 332.40 2345.73 35.78 2011-04-12 09:37:28.000 102 33362.79 332.39 2345.77 35.78 2011-04-12 09:37:29.000 102 33362.90 332.40 2345.65 35.78 2011-04-12 09:37:30.000 102 33362.97 332.39 2345.59 35.78 2011-04-12 09:37:31.000 102 33363.06 332.38 2345.60 35.78 2011-04-12 09:37:32.000 102 33363.19 332.33 2345.56 35.78 2011-04-12 09:37:33.000 102 33363.19 332.35 2345.45 35.78 2011-04-12 09:37:34.000 102 33363.29 332.36 2345.45 35.78 2011-04-12 09:37:35.000 102 33363.39 332.34 2345.36 35.78 2011-04-12 09:37:36.000 102 33363.44 332.33 2345.38 35.78 2011-04-12 09:37:37.000 102 33363.45 332.35 2345.39 35.78 2011-04-12 09:37:38.000 102 33363.56 332.34 2345.24 35.78 2011-04-12 09:37:39.000 102 33363.68 332.33 2345.21 35.78 2011-04-12 09:37:40.000 102 33363.68 332.31 2345.22 35.78 2011-04-12 09:37:41.000 102 33363.81 332.29 2345.11 35.78 2011-04-12 09:37:42.000 102 33363.90 332.32 2345.11 35.78 2011-04-12 09:37:43.000 102 33363.88 332.33 2345.14 35.78 2011-04-12 09:37:44.000 102 33363.93 332.30 2344.99 35.78 2011-04-12 09:37:45.000 102 33364.04 332.29 2344.97 35.78 2011-04-12 09:37:46.000 102 33363.99 332.28 2344.95 35.78 2011-04-12 09:37:47.000 102 33364.00 332.33 2344.96 35.78 2011-04-12 09:37:48.000 102 33364.13 332.36 2344.85 35.78 2011-04-12 09:37:49.000 102 33364.11 332.31 2344.82 35.78 2011-04-12 09:37:50.000 102 33364.16 332.29 2344.76 35.78 2011-04-12 09:37:51.000 102 33364.16 332.29 2344.77 35.78 2011-04-12 09:37:52.000 102 33364.13 332.31 2344.72 35.78 2011-04-12 09:37:53.000 102 33364.24 332.30 2344.80 35.78 2011-04-12 09:37:54.000 102 33364.22 332.28 2344.69 35.78 2011-04-12 09:37:55.000 102 33364.25 332.27 2344.69 35.78 2011-04-12 09:37:56.000 102 33364.25 332.31 2344.74 35.78 2011-04-12 09:37:57.000 102 33364.24 332.29 2344.66 35.78 2011-04-12 09:37:58.000 102 33364.31 332.27 2344.66 35.78 2011-04-12 09:37:59.000 102 33364.25 332.29 2344.65 35.78 2011-04-12 09:38:00.000 102 33364.32 332.27 2344.63 35.78 2011-04-12 09:38:01.000 102 33364.20 332.27 2344.54 35.78 2011-04-12 09:38:02.000 102 33364.35 332.27 2344.60 35.78 2011-04-12 09:38:03.000 102 33364.37 332.27 2344.52 35.78 2011-04-12 09:38:04.000 102 33364.36 332.25 2344.58 35.78 2011-04-12 09:38:05.000 102 33364.35 332.20 2344.60 35.78 2011-04-12 09:38:06.000 102 33364.40 332.18 2344.57 35.78 2011-04-12 09:38:07.000 102 33364.32 332.14 2344.63 35.78 2011-04-12 09:38:08.000 102 33364.45 332.17 2344.49 35.78 2011-04-12 09:38:09.000 102 33364.29 332.11 2344.53 35.78 2011-04-12 09:38:10.000 102 33364.45 332.13 2344.55 35.78 2011-04-12 09:38:11.000 102 33364.43 332.13 2344.49 35.78 2011-04-12 09:38:12.000 102 33364.31 332.11 2344.43 35.78 2011-04-12 09:38:13.000 102 33364.37 332.10 2344.43 35.78 2011-04-12 09:38:14.000 102 33364.46 332.11 2344.47 35.78 2011-04-12 09:38:15.000 102 33364.46 332.11 2344.49 35.78 2011-04-12 09:38:16.000 102 33364.45 332.10 2344.45 35.78 2011-04-12 09:38:17.000 102 33364.43 332.12 2344.37 35.78 2011-04-12 09:38:18.000 102 33364.55 332.12 2344.41 35.78 2011-04-12 09:38:19.000 102 33364.60 332.14 2344.38 35.78 2011-04-12 09:38:20.000 102 33364.43 332.14 2344.43 35.78 2011-04-12 09:38:21.000 102 33364.59 332.14 2344.38 35.78 2011-04-12 09:38:22.000 102 33364.57 332.11 2344.34 35.78 2011-04-12 09:38:23.000 102 33364.64 332.10 2344.42 35.78 2011-04-12 09:38:24.000 102 33364.67 332.12 2344.44 35.78 2011-04-12 09:38:25.000 102 33364.68 332.09 2344.38 35.78 2011-04-12 09:38:26.000 102 33364.74 332.11 2344.29 35.78 2011-04-12 09:38:27.000 102 33364.81 332.04 2344.41 35.78 2011-04-12 09:38:28.000 102 33364.68 332.00 2344.29 35.78 2011-04-12 09:38:29.000 102 33364.78 332.04 2344.29 35.78 2011-04-12 09:38:30.000 102 33364.88 332.04 2344.19 35.78 2011-04-12 09:38:31.000 102 33364.86 332.04 2344.32 35.78 2011-04-12 09:38:32.000 102 33364.75 332.02 2344.36 35.78 2011-04-12 09:38:33.000 102 33364.94 332.07 2344.31 35.78 2011-04-12 09:38:34.000 102 33364.96 332.04 2344.30 35.78 2011-04-12 09:38:35.000 102 33365.03 332.05 2344.24 35.78 2011-04-12 09:38:36.000 102 33365.06 332.07 2344.24 35.78 2011-04-12 09:38:37.000 102 33365.15 332.05 2344.25 35.78 2011-04-12 09:38:38.000 102 33365.09 332.04 2344.25 35.78 2011-04-12 09:38:39.000 102 33365.17 332.04 2344.20 35.78 2011-04-12 09:38:40.000 102 33365.21 332.00 2344.18 35.78 2011-04-12 09:38:41.000 102 33365.18 331.99 2344.22 35.78 2011-04-12 09:38:42.000 102 33365.29 332.00 2344.24 35.78 2011-04-12 09:38:43.000 102 33365.33 332.00 2344.12 35.78 2011-04-12 09:38:44.000 102 33365.35 332.00 2344.22 35.78 2011-04-12 09:38:45.000 102 33365.42 331.99 2344.12 35.78 2011-04-12 09:38:46.000 102 33365.51 331.99 2344.10 35.78 2011-04-12 09:38:47.000 102 33365.49 332.01 2344.14 35.78 2011-04-12 09:38:48.000 102 33365.60 332.06 2344.10 35.78 2011-04-12 09:38:49.000 102 33365.55 332.07 2344.09 35.78 2011-04-12 09:38:50.000 102 33365.62 332.11 2344.14 35.78 2011-04-12 09:38:51.000 102 33365.63 332.13 2344.10 35.78 2011-04-12 09:38:52.000 102 33365.62 332.12 2344.12 35.78 2011-04-12 09:38:53.000 102 33365.65 332.10 2344.02 35.78 2011-04-12 09:38:54.000 102 33365.89 332.17 2344.00 35.78 2011-04-12 09:38:55.000 102 33365.90 332.11 2344.01 35.78 2011-04-12 09:38:56.000 102 33365.86 332.14 2343.97 35.78 2011-04-12 09:38:57.000 102 33366.05 332.15 2343.93 35.78 2011-04-12 09:38:58.000 102 33366.03 332.11 2343.97 35.78 2011-04-12 09:38:59.000 102 33366.13 332.16 2343.97 35.78 2011-04-12 09:39:00.000 102 33366.26 332.13 2343.91 35.78 2011-04-12 09:39:01.000 102 33366.30 332.12 2343.96 35.78 2011-04-12 09:39:02.000 102 33366.37 332.15 2343.88 35.78 2011-04-12 09:39:03.000 102 33366.41 332.11 2343.89 35.78 2011-04-12 09:39:04.000 102 33366.45 332.11 2343.90 35.78 2011-04-12 09:39:05.000 102 33366.55 332.15 2343.88 35.78 2011-04-12 09:39:06.000 102 33366.63 332.16 2343.83 35.78 2011-04-12 09:39:07.000 102 33366.64 332.20 2343.78 35.78 2011-04-12 09:39:08.000 102 33366.67 332.16 2343.79 35.78 2011-04-12 09:39:09.000 102 33366.71 332.19 2343.82 35.78 2011-04-12 09:39:10.000 102 33366.67 332.22 2343.82 35.78 2011-04-12 09:39:11.000 102 33366.77 332.23 2343.82 35.78 2011-04-12 09:39:12.000 102 33366.76 332.23 2343.74 35.78 2011-04-12 09:39:13.000 102 33366.69 332.21 2343.71 35.78 2011-04-12 09:39:14.000 102 33366.83 332.29 2343.73 35.78 2011-04-12 09:39:15.000 102 33366.64 332.28 2343.59 35.78 2011-04-12 09:39:16.000 102 33366.72 332.30 2343.62 35.78 2011-04-12 09:39:17.000 102 33366.67 332.35 2343.70 35.78 2011-04-12 09:39:18.000 102 33366.64 332.33 2343.72 35.78 2011-04-12 09:39:19.000 102 33366.60 332.39 2343.63 35.78 2011-04-12 09:39:20.000 102 33366.53 332.42 2343.62 35.78 2011-04-12 09:39:21.000 102 33366.43 332.45 2343.64 35.78 2011-04-12 09:39:22.000 102 33366.39 332.45 2343.71 35.78 2011-04-12 09:39:23.000 102 33366.33 332.47 2343.61 35.78 2011-04-12 09:39:24.000 102 33366.33 332.55 2343.73 35.78 2011-04-12 09:39:25.000 102 33366.25 332.51 2343.75 35.78 2011-04-12 09:39:26.000 102 33366.24 332.60 2343.62 35.78 2011-04-12 09:39:27.000 102 33366.10 332.62 2343.68 35.78 2011-04-12 09:39:28.000 102 33366.16 332.62 2343.66 35.78 2011-04-12 09:39:29.000 102 33365.92 332.73 2343.71 35.78 2011-04-12 09:39:30.000 102 33365.94 332.75 2343.69 35.78 2011-04-12 09:39:31.000 102 33365.96 332.79 2343.80 35.78 2011-04-12 09:39:32.000 102 33365.81 332.85 2343.84 35.78 2011-04-12 09:39:33.000 102 33365.70 332.90 2343.82 35.78 2011-04-12 09:39:34.000 102 33365.76 332.91 2343.85 35.78 2011-04-12 09:39:35.000 102 33365.76 332.95 2343.89 35.78 2011-04-12 09:39:36.000 102 33365.64 332.99 2343.93 35.78 2011-04-12 09:39:37.000 102 33365.61 332.98 2343.95 35.78 2011-04-12 09:39:38.000 102 33365.47 332.98 2343.92 35.78 2011-04-12 09:39:39.000 102 33365.43 333.05 2344.03 35.78 2011-04-12 09:39:40.000 102 33365.39 333.02 2344.02 35.78 2011-04-12 09:39:41.000 102 33365.32 333.04 2344.00 35.78 2011-04-12 09:39:42.000 102 33365.24 333.08 2344.13 35.78 2011-04-12 09:39:43.000 102 33365.08 333.15 2344.13 35.78 2011-04-12 09:39:44.000 102 33365.06 333.12 2344.24 35.78 2011-04-12 09:39:45.000 102 33365.10 333.13 2344.24 35.78 2011-04-12 09:39:46.000 102 33364.95 333.14 2344.25 35.78 2011-04-12 09:39:47.000 102 33365.02 333.11 2344.31 35.78 2011-04-12 09:39:48.000 102 33364.93 333.17 2344.40 35.78 2011-04-12 09:39:49.000 102 33364.82 333.18 2344.37 35.78 2011-04-12 09:39:50.000 102 33364.92 333.21 2344.50 35.78 2011-04-12 09:39:51.000 102 33364.84 333.20 2344.53 35.78 2011-04-12 09:39:52.000 102 33364.79 333.20 2344.53 35.78 2011-04-12 09:39:53.000 102 33364.80 333.22 2344.60 35.78 2011-04-12 09:39:54.000 102 33364.81 333.24 2344.62 35.78 2011-04-12 09:39:55.000 102 33364.80 333.24 2344.62 35.78 2011-04-12 09:39:56.000 102 33364.75 333.25 2344.59 35.78 2011-04-12 09:39:57.000 102 33364.78 333.21 2344.74 35.78 2011-04-12 09:39:58.000 102 33364.73 333.19 2344.75 35.78 2011-04-12 09:39:59.000 102 33364.66 333.19 2344.78 35.78 2011-04-12 09:40:00.000 102 33364.68 333.17 2344.87 35.78 2011-04-12 09:40:01.000 102 33364.65 333.11 2344.74 35.78 2011-04-12 09:40:02.000 102 33364.62 333.15 2344.86 35.78 2011-04-12 09:40:03.000 102 33364.57 333.12 2344.91 35.78 2011-04-12 09:40:04.000 102 33364.49 333.13 2344.94 35.78 2011-04-12 09:40:05.000 102 33364.51 333.05 2344.93 35.78 2011-04-12 09:40:06.000 102 33364.34 333.09 2344.92 35.78 2011-04-12 09:40:07.000 102 33364.28 333.10 2344.96 35.78 2011-04-12 09:40:08.000 102 33364.18 333.08 2344.97 35.78 2011-04-12 09:40:09.000 102 33364.16 333.04 2345.03 35.78 2011-04-12 09:40:10.000 102 33364.03 333.09 2345.04 35.78 2011-04-12 09:40:11.000 102 33363.94 333.11 2344.96 35.78 2011-04-12 09:40:12.000 102 33363.84 333.10 2345.12 35.78 2011-04-12 09:40:13.000 102 33363.79 333.10 2345.12 35.78 2011-04-12 09:40:14.000 102 33363.73 333.14 2345.14 35.78 2011-04-12 09:40:15.000 102 33363.67 333.12 2345.24 35.78 2011-04-12 09:40:16.000 102 33363.58 333.07 2345.22 35.78 2011-04-12 09:40:17.000 102 33363.53 333.12 2345.28 35.78 2011-04-12 09:40:18.000 102 33363.44 333.17 2345.29 35.78 2011-04-12 09:40:19.000 102 33363.35 333.18 2345.31 35.78 2011-04-12 09:40:20.000 102 33363.43 333.24 2345.36 35.78 2011-04-12 09:40:21.000 102 33363.25 333.22 2345.33 35.78 2011-04-12 09:40:22.000 102 33363.18 333.18 2345.40 35.78 2011-04-12 09:40:23.000 102 33363.13 333.15 2345.45 35.78 2011-04-12 09:40:24.000 102 33363.06 333.26 2345.54 35.78 2011-04-12 09:40:25.000 102 33362.98 333.22 2345.56 35.78 2011-04-12 09:40:26.000 102 33363.07 333.23 2345.66 35.78 2011-04-12 09:40:27.000 102 33362.87 333.22 2345.72 35.78 2011-04-12 09:40:28.000 102 33362.89 333.24 2345.73 35.78 2011-04-12 09:40:29.000 102 33362.83 333.28 2345.76 35.78 2011-04-12 09:40:30.000 102 33362.75 333.28 2345.83 35.78 2011-04-12 09:40:31.000 102 33362.84 333.28 2345.78 35.78 2011-04-12 09:40:32.000 102 33362.76 333.30 2345.80 35.78 2011-04-12 09:40:33.000 102 33362.79 333.25 2345.93 35.78 2011-04-12 09:40:34.000 102 33362.70 333.32 2345.87 35.78 2011-04-12 09:40:35.000 102 33362.83 333.25 2346.02 35.78 2011-04-12 09:40:36.000 102 33362.73 333.32 2346.05 35.78 2011-04-12 09:40:37.000 102 33362.75 333.28 2346.07 35.78 2011-04-12 09:40:38.000 102 33362.82 333.29 2346.09 35.78 2011-04-12 09:40:39.000 102 33362.79 333.32 2346.12 35.78 2011-04-12 09:40:40.000 102 33362.73 333.29 2346.13 35.78 2011-04-12 09:40:41.000 102 33362.83 333.28 2346.12 35.78 2011-04-12 09:40:42.000 102 33362.84 333.38 2346.17 35.78 2011-04-12 09:40:43.000 102 33362.94 333.30 2346.14 35.78 2011-04-12 09:40:44.000 102 33362.88 333.31 2346.23 35.78 2011-04-12 09:40:45.000 102 33363.06 333.26 2346.24 35.78 2011-04-12 09:40:46.000 102 33363.00 333.26 2346.23 35.78 2011-04-12 09:40:47.000 102 33363.07 333.28 2346.17 35.78 2011-04-12 09:40:48.000 102 33363.17 333.37 2346.23 35.78 2011-04-12 09:40:49.000 102 33363.21 333.31 2346.24 35.78 2011-04-12 09:40:50.000 102 33363.28 333.30 2346.24 35.78 2011-04-12 09:40:51.000 102 33363.31 333.26 2346.23 35.78 2011-04-12 09:40:52.000 102 33363.31 333.28 2346.30 35.78 2011-04-12 09:40:53.000 102 33363.30 333.29 2346.24 35.78 2011-04-12 09:40:54.000 102 33363.48 333.25 2346.26 35.78 2011-04-12 09:40:55.000 102 33363.45 333.19 2346.23 35.78 2011-04-12 09:40:56.000 102 33363.50 333.20 2346.26 35.78 2011-04-12 09:40:57.000 102 33363.66 333.15 2346.30 35.78 2011-04-12 09:40:58.000 102 33363.67 333.15 2346.26 35.78 2011-04-12 09:40:59.000 102 33363.78 333.18 2346.19 35.78 2011-04-12 09:41:00.000 102 33363.91 333.16 2346.24 35.78 2011-04-12 09:41:01.000 102 33363.88 333.20 2346.24 35.78 2011-04-12 09:41:02.000 102 33364.00 333.11 2346.20 35.78 2011-04-12 09:41:03.000 102 33364.07 333.09 2346.21 35.78 2011-04-12 09:41:04.000 102 33364.09 333.10 2346.22 35.78 2011-04-12 09:41:05.000 102 33364.24 333.06 2346.12 35.78 2011-04-12 09:41:06.000 102 33364.31 333.07 2346.07 35.78 2011-04-12 09:41:07.000 102 33364.48 333.07 2346.10 35.78 2011-04-12 09:41:08.000 102 33364.50 333.02 2346.06 35.78 2011-04-12 09:41:09.000 102 33364.60 332.97 2346.04 35.78 2011-04-12 09:41:10.000 102 33364.62 332.92 2346.01 35.78 2011-04-12 09:41:11.000 102 33364.77 332.90 2346.05 35.78 2011-04-12 09:41:12.000 102 33364.81 332.88 2346.03 35.78 2011-04-12 09:41:13.000 102 33364.82 332.82 2345.93 35.78 2011-04-12 09:41:14.000 102 33364.99 332.82 2345.86 35.78 2011-04-12 09:41:15.000 102 33365.04 332.76 2345.95 35.78 2011-04-12 09:41:16.000 102 33365.02 332.72 2345.86 35.78 2011-04-12 09:41:17.000 102 33365.14 332.70 2345.75 35.78 2011-04-12 09:41:18.000 102 33365.23 332.68 2345.72 35.78 2011-04-12 09:41:19.000 102 33365.23 332.68 2345.74 35.78 2011-04-12 09:41:20.000 102 33365.22 332.71 2345.70 35.78 2011-04-12 09:41:21.000 102 33365.34 332.70 2345.66 35.78 2011-04-12 09:41:22.000 102 33365.36 332.66 2345.61 35.78 2011-04-12 09:41:23.000 102 33365.43 332.68 2345.53 35.78 2011-04-12 09:41:24.000 102 33365.47 332.63 2345.58 35.78 2011-04-12 09:41:25.000 102 33365.56 332.59 2345.52 35.78 2011-04-12 09:41:26.000 102 33365.61 332.62 2345.53 35.78 2011-04-12 09:41:27.000 102 33365.55 332.67 2345.49 35.78 2011-04-12 09:41:28.000 102 33365.61 332.62 2345.46 35.78 2011-04-12 09:41:29.000 102 33365.79 332.65 2345.40 35.78 2011-04-12 09:41:30.000 102 33365.77 332.67 2345.31 35.78 2011-04-12 09:41:31.000 102 33365.81 332.61 2345.34 35.78 2011-04-12 09:41:32.000 102 33365.91 332.69 2345.36 35.78 2011-04-12 09:41:33.000 102 33365.95 332.66 2345.37 35.78 2011-04-12 09:41:34.000 102 33365.92 332.67 2345.30 35.78 2011-04-12 09:41:35.000 102 33365.92 332.70 2345.18 35.78 2011-04-12 09:41:36.000 102 33366.00 332.68 2345.24 35.78 2011-04-12 09:41:37.000 102 33366.12 332.73 2345.20 35.78 2011-04-12 09:41:38.000 102 33366.06 332.70 2345.16 35.78 2011-04-12 09:41:39.000 102 33366.00 332.72 2345.24 35.78 2011-04-12 09:41:40.000 102 33366.04 332.72 2345.19 35.78 2011-04-12 09:41:41.000 102 33366.12 332.77 2345.06 35.78 2011-04-12 09:41:42.000 102 33366.17 332.79 2345.18 35.78 2011-04-12 09:41:43.000 102 33366.17 332.82 2345.03 35.77 2011-04-12 09:41:44.000 102 33366.21 332.81 2345.11 35.78 2011-04-12 09:41:45.000 102 33366.26 332.79 2345.13 35.77 2011-04-12 09:41:46.000 102 33366.25 332.81 2345.11 35.77 2011-04-12 09:41:47.000 102 33366.36 332.81 2345.05 35.78 2011-04-12 09:41:48.000 102 33366.33 332.81 2345.01 35.77 2011-04-12 09:41:49.000 102 33366.42 332.84 2345.02 35.78 2011-04-12 09:41:50.000 102 33366.63 332.79 2345.06 35.78 2011-04-12 09:41:51.000 102 33366.68 332.80 2345.03 35.78 2011-04-12 09:41:52.000 102 33366.58 332.78 2345.06 35.78 2011-04-12 09:41:53.000 102 33366.74 332.75 2344.96 35.78 2011-04-12 09:41:54.000 102 33366.85 332.79 2344.91 35.78 2011-04-12 09:41:55.000 102 33366.83 332.71 2344.95 35.77 2011-04-12 09:41:56.000 102 33366.79 332.75 2344.87 35.78 2011-04-12 09:41:57.000 102 33367.01 332.70 2344.93 35.78 2011-04-12 09:41:58.000 102 33366.97 332.62 2344.93 35.78 2011-04-12 09:41:59.000 102 33367.15 332.69 2344.88 35.78 2011-04-12 09:42:00.000 102 33367.38 332.60 2344.79 35.78 2011-04-12 09:42:01.000 102 33367.36 332.59 2344.78 35.78 2011-04-12 09:42:02.000 102 33367.40 332.55 2344.80 35.78 2011-04-12 09:42:03.000 102 33367.60 332.50 2344.70 35.77 2011-04-12 09:42:04.000 102 33367.69 332.50 2344.69 35.77 2011-04-12 09:42:05.000 102 33367.83 332.45 2344.65 35.78 2011-04-12 09:42:06.000 102 33367.85 332.40 2344.66 35.77 2011-04-12 09:42:07.000 102 33367.92 332.43 2344.56 35.77 2011-04-12 09:42:08.000 102 33368.08 332.37 2344.64 35.78 2011-04-12 09:42:09.000 102 33368.20 332.35 2344.54 35.77 2011-04-12 09:42:10.000 102 33368.13 332.31 2344.52 35.77 2011-04-12 09:42:11.000 102 33368.25 332.29 2344.45 35.77 2011-04-12 09:42:12.000 102 33368.36 332.22 2344.56 35.77 2011-04-12 09:42:13.000 102 33368.31 332.23 2344.42 35.78 2011-04-12 09:42:14.000 102 33368.47 332.22 2344.40 35.77 2011-04-12 09:42:15.000 102 33368.56 332.14 2344.29 35.77 2011-04-12 09:42:16.000 102 33368.60 332.15 2344.24 35.78 2011-04-12 09:42:17.000 102 33368.75 332.08 2344.22 35.78 2011-04-12 09:42:18.000 102 33368.82 332.04 2344.25 35.77 2011-04-12 09:42:19.000 102 33368.85 332.05 2344.22 35.77 2011-04-12 09:42:20.000 102 33368.91 332.03 2344.13 35.77 2011-04-12 09:42:21.000 102 33369.07 332.03 2344.05 35.77 2011-04-12 09:42:22.000 102 33369.04 332.00 2344.09 35.77 2011-04-12 09:42:23.000 102 33369.13 331.95 2344.06 35.77 2011-04-12 09:42:24.000 102 33369.10 331.92 2343.99 35.77 2011-04-12 09:42:25.000 102 33369.09 331.94 2343.99 35.78 2011-04-12 09:42:26.000 102 33369.19 331.92 2343.85 35.77 2011-04-12 09:42:27.000 102 33369.06 331.93 2343.89 35.77 2011-04-12 09:42:28.000 102 33369.10 331.90 2343.87 35.77 2011-04-12 09:42:29.000 102 33369.18 331.95 2343.81 35.77 2011-04-12 09:42:30.000 102 33369.18 331.88 2343.82 35.77 2011-04-12 09:42:31.000 102 33369.18 331.94 2343.73 35.77 2011-04-12 09:42:32.000 102 33369.09 331.97 2343.76 35.77 2011-04-12 09:42:33.000 102 33369.24 331.97 2343.72 35.77 2011-04-12 09:42:34.000 102 33369.24 331.98 2343.70 35.77 2011-04-12 09:42:35.000 102 33369.16 331.94 2343.68 35.78 2011-04-12 09:42:36.000 102 33369.26 331.95 2343.66 35.78 2011-04-12 09:42:37.000 102 33369.22 331.97 2343.66 35.78 2011-04-12 09:42:38.000 102 33369.13 331.98 2343.62 35.77 2011-04-12 09:42:39.000 102 33369.22 331.98 2343.56 35.78 2011-04-12 09:42:40.000 102 33369.13 331.99 2343.51 35.77 2011-04-12 09:42:41.000 102 33369.18 331.97 2343.53 35.77 2011-04-12 09:42:42.000 102 33369.23 331.92 2343.59 35.77 2011-04-12 09:42:43.000 102 33369.32 331.98 2343.52 35.77 2011-04-12 09:42:44.000 102 33369.22 331.97 2343.63 35.77 2011-04-12 09:42:45.000 102 33369.19 331.97 2343.47 35.77 2011-04-12 09:42:46.000 102 33369.19 331.97 2343.47 35.77 2011-04-12 09:42:47.000 102 33369.21 331.98 2343.55 35.77 2011-04-12 09:42:48.000 102 33369.18 332.03 2343.50 35.77 2011-04-12 09:42:49.000 102 33369.15 332.04 2343.48 35.77 2011-04-12 09:42:50.000 102 33369.26 332.06 2343.50 35.77 2011-04-12 09:42:51.000 102 33369.15 332.02 2343.39 35.77 2011-04-12 09:42:52.000 102 33369.25 332.01 2343.54 35.77 2011-04-12 09:42:53.000 102 33369.18 332.12 2343.47 35.77 2011-04-12 09:42:54.000 102 33369.21 332.13 2343.47 35.77 2011-04-12 09:42:55.000 102 33369.34 332.09 2343.50 35.77 2011-04-12 09:42:56.000 102 33369.22 332.16 2343.54 35.77 2011-04-12 09:42:57.000 102 33369.24 332.21 2343.51 35.77 2011-04-12 09:42:58.000 102 33369.25 332.21 2343.48 35.77 2011-04-12 09:42:59.000 102 33369.22 332.26 2343.56 35.77 2011-04-12 09:43:00.000 102 33369.25 332.29 2343.48 35.77 2011-04-12 09:43:01.000 102 33369.25 332.24 2343.48 35.77 2011-04-12 09:43:02.000 102 33369.19 332.29 2343.57 35.77 2011-04-12 09:43:03.000 102 33369.30 332.28 2343.54 35.77 2011-04-12 09:43:04.000 102 33369.13 332.24 2343.48 35.77 2011-04-12 09:43:05.000 102 33369.23 332.29 2343.60 35.77 2011-04-12 09:43:06.000 102 33369.20 332.29 2343.54 35.77 2011-04-12 09:43:07.000 102 33369.16 332.28 2343.50 35.77 2011-04-12 09:43:08.000 102 33369.28 332.28 2343.57 35.77 2011-04-12 09:43:09.000 102 33369.28 332.28 2343.53 35.77 2011-04-12 09:43:10.000 102 33369.26 332.29 2343.53 35.77 2011-04-12 09:43:11.000 102 33369.29 332.26 2343.60 35.77 2011-04-12 09:43:12.000 102 33369.34 332.27 2343.55 35.77 2011-04-12 09:43:13.000 102 33369.36 332.26 2343.60 35.77 2011-04-12 09:43:14.000 102 33369.40 332.32 2343.63 35.77 2011-04-12 09:43:15.000 102 33369.36 332.32 2343.55 35.77 2011-04-12 09:43:16.000 102 33369.44 332.30 2343.59 35.77 2011-04-12 09:43:17.000 102 33369.44 332.26 2343.56 35.77 2011-04-12 09:43:18.000 102 33369.48 332.28 2343.53 35.77 2011-04-12 09:43:19.000 102 33369.53 332.22 2343.54 35.77 2011-04-12 09:43:20.000 102 33369.50 332.23 2343.44 35.77 2011-04-12 09:43:21.000 102 33369.56 332.19 2343.61 35.77 2011-04-12 09:43:22.000 102 33369.51 332.18 2343.50 35.77 2011-04-12 09:43:23.000 102 33369.64 332.20 2343.55 35.77 2011-04-12 09:43:24.000 102 33369.58 332.19 2343.61 35.77 2011-04-12 09:43:25.000 102 33369.51 332.17 2343.54 35.77 2011-04-12 09:43:26.000 102 33369.61 332.17 2343.50 35.77 2011-04-12 09:43:27.000 102 33369.48 332.12 2343.45 35.77 2011-04-12 09:43:28.000 102 33369.41 332.10 2343.48 35.77 2011-04-12 09:43:29.000 102 33369.34 332.10 2343.52 35.77 2011-04-12 09:43:30.000 102 33369.28 332.09 2343.46 35.77 2011-04-12 09:43:31.000 102 33369.16 332.12 2343.47 35.77 2011-04-12 09:43:32.000 102 33369.24 332.05 2343.57 35.77 2011-04-12 09:43:33.000 102 33369.11 332.07 2343.50 35.77 2011-04-12 09:43:34.000 102 33369.12 332.08 2343.54 35.77 2011-04-12 09:43:35.000 102 33369.10 332.07 2343.53 35.77 2011-04-12 09:43:36.000 102 33369.06 332.08 2343.53 35.77 2011-04-12 09:43:37.000 102 33368.96 332.09 2343.49 35.77 2011-04-12 09:43:38.000 102 33368.91 332.06 2343.52 35.77 2011-04-12 09:43:39.000 102 33368.91 332.07 2343.54 35.77 2011-04-12 09:43:40.000 102 33368.79 332.05 2343.54 35.77 2011-04-12 09:43:41.000 102 33368.89 332.06 2343.63 35.77 2011-04-12 09:43:42.000 102 33368.77 332.10 2343.58 35.77 2011-04-12 09:43:43.000 102 33368.71 332.08 2343.66 35.77 2011-04-12 09:43:44.000 102 33368.59 332.07 2343.65 35.77 2011-04-12 09:43:45.000 102 33368.51 332.07 2343.66 35.77 2011-04-12 09:43:46.000 102 33368.53 332.07 2343.68 35.77 2011-04-12 09:43:47.000 102 33368.48 332.13 2343.60 35.77 2011-04-12 09:43:48.000 102 33368.39 332.18 2343.72 35.77 2011-04-12 09:43:49.000 102 33368.37 332.12 2343.76 35.77 2011-04-12 09:43:50.000 102 33368.20 332.15 2343.82 35.77 2011-04-12 09:43:51.000 102 33368.35 332.16 2343.77 35.77 2011-04-12 09:43:52.000 102 33368.23 332.18 2343.72 35.77 2011-04-12 09:43:53.000 102 33368.22 332.18 2343.81 35.77 2011-04-12 09:43:54.000 102 33368.23 332.18 2343.79 35.77 2011-04-12 09:43:55.000 102 33368.10 332.18 2343.88 35.77 2011-04-12 09:43:56.000 102 33368.19 332.17 2343.81 35.77 2011-04-12 09:43:57.000 102 33368.28 332.15 2343.96 35.77 2011-04-12 09:43:58.000 102 33368.15 332.18 2343.95 35.77 2011-04-12 09:43:59.000 102 33368.26 332.23 2343.94 35.77 2011-04-12 09:44:00.000 102 33368.13 332.26 2343.95 35.77 2011-04-12 09:44:01.000 102 33368.21 332.24 2344.00 35.77 2011-04-12 09:44:02.000 102 33368.16 332.23 2344.03 35.77 2011-04-12 09:44:03.000 102 33368.28 332.24 2344.03 35.77 2011-04-12 09:44:04.000 102 33368.10 332.26 2344.09 35.77 2011-04-12 09:44:05.000 102 33368.11 332.25 2343.97 35.77 2011-04-12 09:44:06.000 102 33368.14 332.25 2344.03 35.77 2011-04-12 09:44:07.000 102 33368.07 332.28 2344.06 35.77 2011-04-12 09:44:08.000 102 33368.00 332.30 2344.10 35.77 2011-04-12 09:44:09.000 102 33368.06 332.34 2344.07 35.77 2011-04-12 09:44:10.000 102 33367.92 332.34 2344.07 35.77 2011-04-12 09:44:11.000 102 33367.89 332.39 2344.06 35.77 2011-04-12 09:44:12.000 102 33367.85 332.42 2344.16 35.77 2011-04-12 09:44:13.000 102 33367.85 332.44 2344.18 35.77 2011-04-12 09:44:14.000 102 33367.91 332.45 2344.07 35.77 2011-04-12 09:44:15.000 102 33367.87 332.51 2344.16 35.77 2011-04-12 09:44:16.000 102 33367.92 332.51 2344.24 35.77 2011-04-12 09:44:17.000 102 33367.83 332.58 2344.24 35.77 2011-04-12 09:44:18.000 102 33367.78 332.56 2344.31 35.77 2011-04-12 09:44:19.000 102 33367.67 332.54 2344.14 35.77 2011-04-12 09:44:20.000 102 33367.89 332.55 2344.24 35.77 2011-04-12 09:44:21.000 102 33367.82 332.57 2344.32 35.77 2011-04-12 09:44:22.000 102 33367.79 332.56 2344.22 35.77 2011-04-12 09:44:23.000 102 33367.82 332.54 2344.24 35.77 2011-04-12 09:44:24.000 102 33367.83 332.51 2344.25 35.77 2011-04-12 09:44:25.000 102 33367.78 332.46 2344.22 35.77 2011-04-12 09:44:26.000 102 33367.78 332.47 2344.35 35.77 2011-04-12 09:44:27.000 102 33367.69 332.48 2344.25 35.77 2011-04-12 09:44:28.000 102 33367.67 332.47 2344.29 35.77 2011-04-12 09:44:29.000 102 33367.71 332.45 2344.30 35.77 2011-04-12 09:44:30.000 102 33367.69 332.54 2344.37 35.77 2011-04-12 09:44:31.000 102 33367.60 332.52 2344.39 35.77 2011-04-12 09:44:32.000 102 33367.53 332.54 2344.40 35.77 2011-04-12 09:44:33.000 102 33367.57 332.55 2344.42 35.77 2011-04-12 09:44:34.000 102 33367.50 332.57 2344.38 35.77 2011-04-12 09:44:35.000 102 33367.56 332.57 2344.35 35.77 2011-04-12 09:44:36.000 102 33367.52 332.65 2344.37 35.77 2011-04-12 09:44:37.000 102 33367.54 332.66 2344.36 35.77 2011-04-12 09:44:38.000 102 33367.45 332.68 2344.47 35.77 2011-04-12 09:44:39.000 102 33367.45 332.71 2344.37 35.77 2011-04-12 09:44:40.000 102 33367.38 332.70 2344.39 35.77 2011-04-12 09:44:41.000 102 33367.29 332.71 2344.49 35.77 2011-04-12 09:44:42.000 102 33367.34 332.75 2344.47 35.77 2011-04-12 09:44:43.000 102 33367.27 332.76 2344.51 35.77 2011-04-12 09:44:44.000 102 33367.25 332.81 2344.44 35.77 2011-04-12 09:44:45.000 102 33367.23 332.90 2344.49 35.77 2011-04-12 09:44:46.000 102 33367.28 332.89 2344.46 35.77 2011-04-12 09:44:47.000 102 33367.34 332.88 2344.55 35.77 2011-04-12 09:44:48.000 102 33367.30 332.92 2344.52 35.77 2011-04-12 09:44:49.000 102 33367.27 332.96 2344.47 35.77 2011-04-12 09:44:50.000 102 33367.36 332.94 2344.50 35.77 2011-04-12 09:44:51.000 102 33367.46 332.95 2344.48 35.77 2011-04-12 09:44:52.000 102 33367.45 332.94 2344.47 35.77 2011-04-12 09:44:53.000 102 33367.41 332.95 2344.53 35.77 2011-04-12 09:44:54.000 102 33367.49 332.93 2344.61 35.77 2011-04-12 09:44:55.000 102 33367.45 332.99 2344.53 35.77 2011-04-12 09:44:56.000 102 33367.41 332.91 2344.60 35.77 2011-04-12 09:44:57.000 102 33367.42 332.89 2344.67 35.77 2011-04-12 09:44:58.000 102 33367.39 332.87 2344.57 35.77 2011-04-12 09:44:59.000 102 33367.49 332.92 2344.57 35.77 2011-04-12 09:45:00.000 102 33367.48 332.94 2344.56 35.77 2011-04-12 09:45:01.000 102 33367.39 332.94 2344.49 35.77 2011-04-12 09:45:02.000 102 33367.70 332.90 2344.55 35.77 2011-04-12 09:45:03.000 102 33367.67 332.93 2344.58 35.77 2011-04-12 09:45:04.000 102 33367.59 332.96 2344.56 35.77 2011-04-12 09:45:05.000 102 33367.76 332.96 2344.55 35.77 2011-04-12 09:45:06.000 102 33367.75 332.86 2344.57 35.77 2011-04-12 09:45:07.000 102 33367.70 332.90 2344.53 35.77 2011-04-12 09:45:08.000 102 33367.70 332.94 2344.60 35.77 2011-04-12 09:45:09.000 102 33367.85 332.88 2344.55 35.77 2011-04-12 09:45:10.000 102 33367.76 332.89 2344.45 35.77 2011-04-12 09:45:11.000 102 33367.81 332.91 2344.44 35.77 2011-04-12 09:45:12.000 102 33367.85 332.89 2344.44 35.77 2011-04-12 09:45:13.000 102 33367.91 332.89 2344.45 35.77 2011-04-12 09:45:14.000 102 33367.87 332.90 2344.47 35.77 2011-04-12 09:45:15.000 102 33367.95 332.85 2344.52 35.77 2011-04-12 09:45:16.000 102 33367.95 332.87 2344.49 35.77 2011-04-12 09:45:17.000 102 33368.03 332.87 2344.44 35.77 2011-04-12 09:45:18.000 102 33368.07 332.88 2344.52 35.77 2011-04-12 09:45:19.000 102 33368.08 332.88 2344.49 35.77 2011-04-12 09:45:20.000 102 33368.10 332.98 2344.41 35.77 2011-04-12 09:45:21.000 102 33368.16 332.97 2344.48 35.77 2011-04-12 09:45:22.000 102 33368.11 333.01 2344.41 35.77 2011-04-12 09:45:23.000 102 33368.18 332.98 2344.44 35.77 2011-04-12 09:45:24.000 102 33368.20 333.05 2344.38 35.77 2011-04-12 09:45:25.000 102 33368.26 333.07 2344.44 35.77 2011-04-12 09:45:26.000 102 33368.19 333.10 2344.44 35.77 2011-04-12 09:45:27.000 102 33368.40 333.05 2344.39 35.77 2011-04-12 09:45:28.000 102 33368.44 333.05 2344.39 35.77 2011-04-12 09:45:29.000 102 33368.52 333.09 2344.35 35.77 2011-04-12 09:45:30.000 102 33368.49 333.12 2344.43 35.77 2011-04-12 09:45:31.000 102 33368.54 333.14 2344.32 35.77 2011-04-12 09:45:32.000 102 33368.58 333.18 2344.36 35.77 2011-04-12 09:45:33.000 102 33368.68 333.18 2344.32 35.77 2011-04-12 09:45:34.000 102 33368.65 333.20 2344.29 35.77 2011-04-12 09:45:35.000 102 33368.90 333.25 2344.41 35.77 2011-04-12 09:45:36.000 102 33368.79 333.36 2344.28 35.77 2011-04-12 09:45:37.000 102 33368.85 333.35 2344.32 35.77 2011-04-12 09:45:38.000 102 33369.04 333.39 2344.32 35.77 2011-04-12 09:45:39.000 102 33369.04 333.44 2344.27 35.77 2011-04-12 09:45:40.000 102 33369.06 333.42 2344.29 35.77 2011-04-12 09:45:41.000 102 33369.15 333.42 2344.36 35.77 2011-04-12 09:45:42.000 102 33369.22 333.45 2344.26 35.77 2011-04-12 09:45:43.000 102 33369.29 333.49 2344.18 35.77 2011-04-12 09:45:44.000 102 33369.26 333.51 2344.24 35.77 2011-04-12 09:45:45.000 102 33369.24 333.55 2344.25 35.77 2011-04-12 09:45:46.000 102 33369.32 333.57 2344.24 35.77 2011-04-12 09:45:47.000 102 33369.33 333.59 2344.20 35.77 2011-04-12 09:45:48.000 102 33369.28 333.63 2344.13 35.77 2011-04-12 09:45:49.000 102 33369.34 333.66 2344.19 35.77 2011-04-12 09:45:50.000 102 33369.24 333.71 2344.14 35.77 2011-04-12 09:45:51.000 102 33369.29 333.77 2344.15 35.77 2011-04-12 09:45:52.000 102 33369.37 333.77 2344.20 35.77 2011-04-12 09:45:53.000 102 33369.38 333.77 2344.15 35.77 2011-04-12 09:45:54.000 102 33369.36 333.81 2344.15 35.77 2011-04-12 09:45:55.000 102 33369.50 333.88 2344.16 35.77 2011-04-12 09:45:56.000 102 33369.56 333.83 2344.16 35.77 2011-04-12 09:45:57.000 102 33369.51 333.92 2344.16 35.77 2011-04-12 09:45:58.000 102 33369.61 333.89 2344.16 35.77 2011-04-12 09:45:59.000 102 33369.53 333.93 2344.13 35.77 2011-04-12 09:46:00.000 102 33369.60 333.93 2344.19 35.77 2011-04-12 09:46:01.000 102 33369.65 333.95 2344.23 35.77 2011-04-12 09:46:02.000 102 33369.57 333.93 2344.20 35.77 2011-04-12 09:46:03.000 102 33369.62 334.00 2344.18 35.77 2011-04-12 09:46:04.000 102 33369.75 334.02 2344.13 35.77 2011-04-12 09:46:05.000 102 33369.59 334.01 2344.19 35.77 2011-04-12 09:46:06.000 102 33369.65 334.06 2344.14 35.77 2011-04-12 09:46:07.000 102 33369.57 334.10 2344.17 35.77 2011-04-12 09:46:08.000 102 33369.44 334.12 2344.13 35.77 2011-04-12 09:46:09.000 102 33369.59 334.03 2344.20 35.77 2011-04-12 09:46:10.000 102 33369.60 334.12 2344.22 35.77 2011-04-12 09:46:11.000 102 33369.56 334.12 2344.21 35.77 2011-04-12 09:46:12.000 102 33369.58 334.09 2344.22 35.77 2011-04-12 09:46:13.000 102 33369.58 334.06 2344.28 35.77 2011-04-12 09:46:14.000 102 33369.46 334.08 2344.24 35.77 2011-04-12 09:46:15.000 102 33369.63 334.07 2344.29 35.77 2011-04-12 09:46:16.000 102 33369.66 334.08 2344.14 35.77 2011-04-12 09:46:17.000 102 33369.62 334.12 2344.14 35.77 2011-04-12 09:46:18.000 102 33369.53 334.19 2344.25 35.77 2011-04-12 09:46:19.000 102 33369.66 334.21 2344.20 35.77 2011-04-12 09:46:20.000 102 33369.60 334.24 2344.27 35.77 2011-04-12 09:46:21.000 102 33369.62 334.25 2344.28 35.77 2011-04-12 09:46:22.000 102 33369.72 334.25 2344.30 35.77 2011-04-12 09:46:23.000 102 33369.74 334.25 2344.26 35.77 2011-04-12 09:46:24.000 102 33369.64 334.31 2344.26 35.77 2011-04-12 09:46:25.000 102 33369.59 334.28 2344.26 35.77 2011-04-12 09:46:26.000 102 33369.58 334.28 2344.26 35.77 2011-04-12 09:46:27.000 102 33369.60 334.27 2344.29 35.77 2011-04-12 09:46:28.000 102 33369.54 334.34 2344.29 35.77 2011-04-12 09:46:29.000 102 33369.54 334.32 2344.33 35.77 2011-04-12 09:46:30.000 102 33369.48 334.33 2344.29 35.77 2011-04-12 09:46:31.000 102 33369.50 334.31 2344.38 35.77 2011-04-12 09:46:32.000 102 33369.40 334.34 2344.37 35.77 2011-04-12 09:46:33.000 102 33369.38 334.33 2344.39 35.77 2011-04-12 09:46:34.000 102 33369.37 334.30 2344.47 35.77 2011-04-12 09:46:35.000 102 33369.34 334.29 2344.38 35.77 2011-04-12 09:46:36.000 102 33369.26 334.27 2344.49 35.77 2011-04-12 09:46:37.000 102 33369.35 334.26 2344.47 35.77 2011-04-12 09:46:38.000 102 33369.26 334.27 2344.50 35.77 2011-04-12 09:46:39.000 102 33369.09 334.20 2344.51 35.77 2011-04-12 09:46:40.000 102 33369.16 334.29 2344.55 35.77 2011-04-12 09:46:41.000 102 33369.04 334.26 2344.51 35.77 2011-04-12 09:46:42.000 102 33368.97 334.23 2344.50 35.77 2011-04-12 09:46:43.000 102 33368.87 334.23 2344.56 35.77 2011-04-12 09:46:44.000 102 33368.85 334.28 2344.59 35.77 2011-04-12 09:46:45.000 102 33368.72 334.32 2344.68 35.77 2011-04-12 09:46:46.000 102 33368.71 334.31 2344.70 35.77 2011-04-12 09:46:47.000 102 33368.63 334.30 2344.72 35.77 2011-04-12 09:46:48.000 102 33368.52 334.37 2344.68 35.77 2011-04-12 09:46:49.000 102 33368.48 334.40 2344.67 35.77 2011-04-12 09:46:50.000 102 33368.38 334.44 2344.76 35.77 2011-04-12 09:46:51.000 102 33368.48 334.44 2344.81 35.77 2011-04-12 09:46:52.000 102 33368.43 334.47 2344.81 35.77 2011-04-12 09:46:53.000 102 33368.41 334.42 2344.86 35.77 2011-04-12 09:46:54.000 102 33368.32 334.46 2344.93 35.77 2011-04-12 09:46:55.000 102 33368.33 334.53 2344.93 35.77 2011-04-12 09:46:56.000 102 33368.36 334.49 2345.00 35.77 2011-04-12 09:46:57.000 102 33368.26 334.57 2345.05 35.77 2011-04-12 09:46:58.000 102 33368.31 334.55 2345.01 35.77 2011-04-12 09:46:59.000 102 33368.19 334.52 2345.04 35.77 2011-04-12 09:47:00.000 102 33368.11 334.57 2345.12 35.77 2011-04-12 09:47:01.000 102 33368.07 334.59 2345.21 35.77 2011-04-12 09:47:02.000 102 33368.04 334.62 2345.19 35.77 2011-04-12 09:47:03.000 102 33368.01 334.70 2345.12 35.77 2011-04-12 09:47:04.000 102 33367.95 334.67 2345.22 35.77 2011-04-12 09:47:05.000 102 33367.94 334.70 2345.19 35.77 2011-04-12 09:47:06.000 102 33367.88 334.70 2345.36 35.77 2011-04-12 09:47:07.000 102 33367.83 334.72 2345.32 35.77 2011-04-12 09:47:08.000 102 33367.82 334.74 2345.33 35.77 2011-04-12 09:47:09.000 102 33367.76 334.76 2345.41 35.77 2011-04-12 09:47:10.000 102 33367.76 334.83 2345.45 35.77 2011-04-12 09:47:11.000 102 33367.64 334.83 2345.39 35.77 2011-04-12 09:47:12.000 102 33367.54 334.87 2345.58 35.77 2011-04-12 09:47:13.000 102 33367.50 334.84 2345.43 35.77 2011-04-12 09:47:14.000 102 33367.61 334.93 2345.56 35.77 2011-04-12 09:47:15.000 102 33367.36 334.95 2345.62 35.77 2011-04-12 09:47:16.000 102 33367.39 334.94 2345.64 35.77 2011-04-12 09:47:17.000 102 33367.39 334.95 2345.64 35.77 2011-04-12 09:47:18.000 102 33367.39 335.02 2345.66 35.77 2011-04-12 09:47:19.000 102 33367.29 335.01 2345.78 35.77 2011-04-12 09:47:20.000 102 33367.29 335.02 2345.81 35.77 2011-04-12 09:47:21.000 102 33367.09 335.06 2345.73 35.77 2011-04-12 09:47:22.000 102 33367.13 335.07 2345.81 35.77 2011-04-12 09:47:23.000 102 33366.98 335.12 2345.82 35.77 2011-04-12 09:47:24.000 102 33366.95 335.08 2345.77 35.77 2011-04-12 09:47:25.000 102 33366.82 335.10 2345.89 35.77 2011-04-12 09:47:26.000 102 33366.80 335.12 2345.89 35.77 2011-04-12 09:47:27.000 102 33366.77 335.13 2345.90 35.77 2011-04-12 09:47:28.000 102 33366.58 335.12 2346.07 35.77 2011-04-12 09:47:29.000 102 33366.54 335.14 2346.02 35.77 2011-04-12 09:47:30.000 102 33366.51 335.14 2346.03 35.77 2011-04-12 09:47:31.000 102 33366.46 335.18 2346.05 35.77 2011-04-12 09:47:32.000 102 33366.43 335.15 2346.08 35.77 2011-04-12 09:47:33.000 102 33366.41 335.17 2346.15 35.77 2011-04-12 09:47:34.000 102 33366.27 335.13 2346.18 35.77 2011-04-12 09:47:35.000 102 33366.33 335.12 2346.14 35.77 2011-04-12 09:47:36.000 102 33366.32 335.19 2346.27 35.77 2011-04-12 09:47:37.000 102 33366.32 335.17 2346.27 35.77 2011-04-12 09:47:38.000 102 33366.18 335.12 2346.39 35.77 2011-04-12 09:47:39.000 102 33366.32 335.14 2346.30 35.77 2011-04-12 09:47:40.000 102 33366.15 335.12 2346.51 35.77 2011-04-12 09:47:41.000 102 33366.14 335.12 2346.50 35.77 2011-04-12 09:47:42.000 102 33366.24 335.16 2346.49 35.77 2011-04-12 09:47:43.000 102 33366.24 335.17 2346.53 35.77 2011-04-12 09:47:44.000 102 33366.14 335.12 2346.53 35.77 2011-04-12 09:47:45.000 102 33366.27 335.10 2346.51 35.77 2011-04-12 09:47:46.000 102 33366.32 335.10 2346.56 35.77 2011-04-12 09:47:47.000 102 33366.36 335.06 2346.56 35.77 2011-04-12 09:47:48.000 102 33366.43 335.03 2346.64 35.77 2011-04-12 09:47:49.000 102 33366.49 335.01 2346.66 35.77 2011-04-12 09:47:50.000 102 33366.58 334.99 2346.58 35.77 2011-04-12 09:47:51.000 102 33366.66 334.97 2346.60 35.77 2011-04-12 09:47:52.000 102 33366.58 334.93 2346.73 35.77 2011-04-12 09:47:53.000 102 33366.63 334.89 2346.70 35.77 2011-04-12 09:47:54.000 102 33366.65 334.85 2346.69 35.77 2011-04-12 09:47:55.000 102 33366.72 334.81 2346.71 35.77 2011-04-12 09:47:56.000 102 33366.83 334.77 2346.68 35.77 2011-04-12 09:47:57.000 102 33366.77 334.76 2346.58 35.77 2011-04-12 09:47:58.000 102 33366.70 334.71 2346.63 35.77 2011-04-12 09:47:59.000 102 33366.79 334.74 2346.67 35.77 2011-04-12 09:48:00.000 102 33366.83 334.73 2346.67 35.77 2011-04-12 09:48:01.000 102 33366.80 334.66 2346.59 35.77 2011-04-12 09:48:02.000 102 33366.90 334.66 2346.73 35.77 2011-04-12 09:48:03.000 102 33366.60 334.58 2346.61 35.77 2011-04-12 09:48:04.000 102 33366.79 334.56 2346.60 35.77 2011-04-12 09:48:05.000 102 33366.70 334.62 2346.59 35.77 2011-04-12 09:48:06.000 102 33366.65 334.58 2346.66 35.77 2011-04-12 09:48:07.000 102 33366.67 334.60 2346.63 35.77 2011-04-12 09:48:08.000 102 33366.66 334.60 2346.66 35.77 2011-04-12 09:48:09.000 102 33366.61 334.60 2346.64 35.77 2011-04-12 09:48:10.000 102 33366.51 334.64 2346.64 35.77 2011-04-12 09:48:11.000 102 33366.46 334.65 2346.63 35.77 2011-04-12 09:48:12.000 102 33366.49 334.60 2346.63 35.77 2011-04-12 09:48:13.000 102 33366.42 334.60 2346.69 35.77 2011-04-12 09:48:14.000 102 33366.40 334.65 2346.73 35.77 2011-04-12 09:48:15.000 102 33366.43 334.65 2346.73 35.77 2011-04-12 09:48:16.000 102 33366.51 334.64 2346.64 35.77 2011-04-12 09:48:17.000 102 33366.45 334.67 2346.65 35.77 2011-04-12 09:48:18.000 102 33366.32 334.69 2346.75 35.77 2011-04-12 09:48:19.000 102 33366.42 334.66 2346.68 35.77 2011-04-12 09:48:20.000 102 33366.38 334.68 2346.77 35.77 2011-04-12 09:48:21.000 102 33366.30 334.68 2346.75 35.77 2011-04-12 09:48:22.000 102 33366.36 334.73 2346.70 35.77 2011-04-12 09:48:23.000 102 33366.31 334.74 2346.75 35.77 2011-04-12 09:48:24.000 102 33366.32 334.76 2346.86 35.77 2011-04-12 09:48:25.000 102 33366.35 334.77 2346.85 35.77 2011-04-12 09:48:26.000 102 33366.39 334.73 2346.86 35.77 2011-04-12 09:48:27.000 102 33366.06 334.80 2346.90 35.77 2011-04-12 09:48:28.000 102 33366.08 334.74 2346.90 35.77 2011-04-12 09:48:29.000 102 33366.10 334.79 2346.91 35.77 2011-04-12 09:48:30.000 102 33366.10 334.83 2346.94 35.77 2011-04-12 09:48:31.000 102 33365.94 334.79 2346.91 35.77 2011-04-12 09:48:32.000 102 33365.94 334.85 2346.98 35.77 2011-04-12 09:48:33.000 102 33365.84 334.82 2346.98 35.77 2011-04-12 09:48:34.000 102 33365.72 334.81 2346.99 35.77 2011-04-12 09:48:35.000 102 33365.76 334.79 2347.04 35.77 2011-04-12 09:48:36.000 102 33365.84 334.80 2347.10 35.77 2011-04-12 09:48:37.000 102 33365.79 334.81 2347.07 35.77 2011-04-12 09:48:38.000 102 33365.77 334.81 2347.17 35.77 2011-04-12 09:48:39.000 102 33365.72 334.81 2347.16 35.77 2011-04-12 09:48:40.000 102 33365.72 334.87 2347.14 35.77 2011-04-12 09:48:41.000 102 33365.64 334.83 2347.17 35.77 2011-04-12 09:48:42.000 102 33365.65 334.84 2347.20 35.77 2011-04-12 09:48:43.000 102 33365.65 334.88 2347.24 35.77 2011-04-12 09:48:44.000 102 33365.59 334.85 2347.23 35.77 2011-04-12 09:48:45.000 102 33365.50 334.89 2347.21 35.77 2011-04-12 09:48:46.000 102 33365.52 334.83 2347.30 35.77 2011-04-12 09:48:47.000 102 33365.50 334.88 2347.26 35.77 2011-04-12 09:48:48.000 102 33365.49 334.92 2347.33 35.77 2011-04-12 09:48:49.000 102 33365.43 334.95 2347.35 35.77 2011-04-12 09:48:50.000 102 33365.42 334.91 2347.33 35.77 2011-04-12 09:48:51.000 102 33365.44 334.97 2347.36 35.77 2011-04-12 09:48:52.000 102 33365.43 334.95 2347.41 35.77 2011-04-12 09:48:53.000 102 33365.45 334.99 2347.43 35.77 2011-04-12 09:48:54.000 102 33365.41 334.98 2347.42 35.77 2011-04-12 09:48:55.000 102 33365.41 334.96 2347.41 35.77 2011-04-12 09:48:56.000 102 33365.46 334.95 2347.54 35.77 2011-04-12 09:48:57.000 102 33365.46 334.98 2347.48 35.77 2011-04-12 09:48:58.000 102 33365.44 335.04 2347.48 35.77 2011-04-12 09:48:59.000 102 33365.40 335.02 2347.46 35.77 2011-04-12 09:49:00.000 102 33365.43 334.99 2347.53 35.77 2011-04-12 09:49:01.000 102 33365.50 334.98 2347.49 35.77 2011-04-12 09:49:02.000 102 33365.49 335.02 2347.60 35.77 2011-04-12 09:49:03.000 102 33365.56 335.00 2347.54 35.77 2011-04-12 09:49:04.000 102 33365.55 334.97 2347.54 35.77 2011-04-12 09:49:05.000 102 33365.48 334.94 2347.50 35.77 2011-04-12 09:49:06.000 102 33365.47 334.96 2347.63 35.77 2011-04-12 09:49:07.000 102 33365.53 334.99 2347.60 35.77 2011-04-12 09:49:08.000 102 33365.64 334.93 2347.71 35.77 2011-04-12 09:49:09.000 102 33365.58 334.97 2347.64 35.77 2011-04-12 09:49:10.000 102 33365.59 334.90 2347.58 35.77 2011-04-12 09:49:11.000 102 33365.58 334.90 2347.60 35.77 2011-04-12 09:49:12.000 102 33365.61 334.90 2347.64 35.77 2011-04-12 09:49:13.000 102 33365.70 334.85 2347.72 35.77 2011-04-12 09:49:14.000 102 33365.56 334.84 2347.66 35.77 2011-04-12 09:49:15.000 102 33365.69 334.79 2347.69 35.77 2011-04-12 09:49:16.000 102 33365.80 334.79 2347.70 35.77 2011-04-12 09:49:17.000 102 33365.79 334.79 2347.72 35.77 2011-04-12 09:49:18.000 102 33365.77 334.80 2347.70 35.77 2011-04-12 09:49:19.000 102 33365.77 334.73 2347.66 35.77 2011-04-12 09:49:20.000 102 33365.73 334.77 2347.70 35.77 2011-04-12 09:49:21.000 102 33365.90 334.80 2347.61 35.77 2011-04-12 09:49:22.000 102 33365.95 334.77 2347.55 35.77 2011-04-12 09:49:23.000 102 33365.93 334.75 2347.56 35.77 2011-04-12 09:49:24.000 102 33365.89 334.75 2347.60 35.77 2011-04-12 09:49:25.000 102 33365.87 334.73 2347.56 35.77 2011-04-12 09:49:26.000 102 33365.97 334.74 2347.61 35.77 2011-04-12 09:49:27.000 102 33365.83 334.75 2347.60 35.77 2011-04-12 09:49:28.000 102 33365.88 334.73 2347.62 35.77 2011-04-12 09:49:29.000 102 33365.83 334.68 2347.60 35.77 2011-04-12 09:49:30.000 102 33365.76 334.69 2347.58 35.77 2011-04-12 09:49:31.000 102 33365.80 334.73 2347.46 35.77 2011-04-12 09:49:32.000 102 33365.75 334.74 2347.59 35.77 2011-04-12 09:49:33.000 102 33365.66 334.71 2347.63 35.77 2011-04-12 09:49:34.000 102 33365.73 334.66 2347.67 35.77 2011-04-12 09:49:35.000 102 33365.72 334.68 2347.61 35.77 2011-04-12 09:49:36.000 102 33365.69 334.69 2347.52 35.77 2011-04-12 09:49:37.000 102 33365.64 334.73 2347.55 35.77 2011-04-12 09:49:38.000 102 33365.61 334.75 2347.60 35.77 2011-04-12 09:49:39.000 102 33365.62 334.73 2347.63 35.77 2011-04-12 09:49:40.000 102 33365.64 334.71 2347.66 35.77 2011-04-12 09:49:41.000 102 33365.49 334.75 2347.60 35.77 2011-04-12 09:49:42.000 102 33365.54 334.79 2347.61 35.77 2011-04-12 09:49:43.000 102 33365.58 334.78 2347.56 35.77 2011-04-12 09:49:44.000 102 33365.59 334.81 2347.58 35.77 2011-04-12 09:49:45.000 102 33365.53 334.78 2347.66 35.77 2011-04-12 09:49:46.000 102 33365.63 334.78 2347.61 35.77 2011-04-12 09:49:47.000 102 33365.68 334.77 2347.64 35.77 2011-04-12 09:49:48.000 102 33365.62 334.75 2347.61 35.77 2011-04-12 09:49:49.000 102 33365.78 334.72 2347.70 35.77 2011-04-12 09:49:50.000 102 33365.76 334.74 2347.63 35.77 2011-04-12 09:49:51.000 102 33365.78 334.71 2347.60 35.77 2011-04-12 09:49:52.000 102 33365.93 334.71 2347.68 35.77 2011-04-12 09:49:53.000 102 33365.95 334.67 2347.65 35.77 2011-04-12 09:49:54.000 102 33365.97 334.61 2347.63 35.77 2011-04-12 09:49:55.000 102 33366.07 334.64 2347.57 35.77 2011-04-12 09:49:56.000 102 33366.15 334.65 2347.64 35.77 2011-04-12 09:49:57.000 102 33366.11 334.61 2347.57 35.77 2011-04-12 09:49:58.000 102 33366.11 334.56 2347.63 35.77 2011-04-12 09:49:59.000 102 33366.21 334.54 2347.58 35.77 2011-04-12 09:50:00.000 102 33366.32 334.57 2347.62 35.77 2011-04-12 09:50:01.000 102 33366.35 334.52 2347.60 35.77 2011-04-12 09:50:02.000 102 33366.42 334.48 2347.55 35.77 2011-04-12 09:50:03.000 102 33366.55 334.50 2347.63 35.77 2011-04-12 09:50:04.000 102 33366.45 334.50 2347.47 35.77 2011-04-12 09:50:05.000 102 33366.57 334.51 2347.48 35.77 2011-04-12 09:50:06.000 102 33366.61 334.47 2347.54 35.77 2011-04-12 09:50:07.000 102 33366.64 334.43 2347.55 35.77 2011-04-12 09:50:08.000 102 33366.70 334.44 2347.42 35.77 2011-04-12 09:50:09.000 102 33366.71 334.40 2347.47 35.77 2011-04-12 09:50:10.000 102 33366.75 334.41 2347.38 35.77 2011-04-12 09:50:11.000 102 33366.81 334.37 2347.35 35.77 2011-04-12 09:50:12.000 102 33366.86 334.38 2347.44 35.77 2011-04-12 09:50:13.000 102 33366.91 334.37 2347.38 35.77 2011-04-12 09:50:14.000 102 33366.94 334.35 2347.33 35.77 2011-04-12 09:50:15.000 102 33366.96 334.35 2347.43 35.77 2011-04-12 09:50:16.000 102 33367.12 334.30 2347.30 35.77 2011-04-12 09:50:17.000 102 33367.11 334.29 2347.33 35.77 2011-04-12 09:50:18.000 102 33367.14 334.30 2347.17 35.77 2011-04-12 09:50:19.000 102 33367.17 334.31 2347.25 35.77 2011-04-12 09:50:20.000 102 33367.21 334.33 2347.20 35.77 2011-04-12 09:50:21.000 102 33367.25 334.28 2347.20 35.77 2011-04-12 09:50:22.000 102 33367.36 334.33 2347.21 35.77 2011-04-12 09:50:23.000 102 33367.38 334.30 2347.19 35.77 2011-04-12 09:50:24.000 102 33367.48 334.31 2347.16 35.77 2011-04-12 09:50:25.000 102 33367.55 334.28 2347.16 35.77 2011-04-12 09:50:26.000 102 33367.49 334.31 2347.11 35.77 2011-04-12 09:50:27.000 102 33367.61 334.33 2347.12 35.77 2011-04-12 09:50:28.000 102 33367.66 334.32 2346.99 35.77 2011-04-12 09:50:29.000 102 33367.65 334.29 2346.98 35.77 2011-04-12 09:50:30.000 102 33367.73 334.32 2347.08 35.77 2011-04-12 09:50:31.000 102 33367.70 334.33 2347.02 35.77 2011-04-12 09:50:32.000 102 33367.64 334.41 2347.01 35.77 2011-04-12 09:50:33.000 102 33367.71 334.39 2346.96 35.77 2011-04-12 09:50:34.000 102 33367.73 334.40 2347.00 35.77 2011-04-12 09:50:35.000 102 33367.81 334.40 2346.88 35.77 2011-04-12 09:50:36.000 102 33367.75 334.39 2346.79 35.77 2011-04-12 09:50:37.000 102 33367.72 334.37 2346.90 35.77 2011-04-12 09:50:38.000 102 33367.77 334.43 2346.88 35.77 2011-04-12 09:50:39.000 102 33367.70 334.40 2346.73 35.77 2011-04-12 09:50:40.000 102 33367.72 334.41 2346.79 35.77 2011-04-12 09:50:41.000 102 33367.70 334.40 2346.79 35.77 2011-04-12 09:50:42.000 102 33367.55 334.45 2346.82 35.77 2011-04-12 09:50:43.000 102 33367.48 334.45 2346.73 35.77 2011-04-12 09:50:44.000 102 33367.53 334.48 2346.66 35.77 2011-04-12 09:50:45.000 102 33367.54 334.56 2346.75 35.77 2011-04-12 09:50:46.000 102 33367.41 334.51 2346.82 35.77 2011-04-12 09:50:47.000 102 33367.43 334.56 2346.82 35.77 2011-04-12 09:50:48.000 102 33367.36 334.55 2346.74 35.77 2011-04-12 09:50:49.000 102 33367.33 334.56 2346.77 35.77 2011-04-12 09:50:50.000 102 33367.33 334.58 2346.77 35.77 2011-04-12 09:50:51.000 102 33367.27 334.63 2346.81 35.77 2011-04-12 09:50:52.000 102 33367.27 334.63 2346.77 35.77 2011-04-12 09:50:53.000 102 33367.18 334.65 2346.83 35.77 2011-04-12 09:50:54.000 102 33367.15 334.73 2346.84 35.77 2011-04-12 09:50:55.000 102 33367.11 334.70 2346.82 35.77 2011-04-12 09:50:56.000 102 33367.08 334.74 2346.82 35.77 2011-04-12 09:50:57.000 102 33367.06 334.76 2346.78 35.77 2011-04-12 09:50:58.000 102 33367.05 334.81 2346.91 35.77 2011-04-12 09:50:59.000 102 33366.90 334.81 2346.86 35.77 2011-04-12 09:51:00.000 102 33366.89 334.84 2346.88 35.77 2011-04-12 09:51:01.000 102 33366.84 334.91 2346.87 35.77 2011-04-12 09:51:02.000 102 33366.83 334.91 2346.91 35.77 2011-04-12 09:51:03.000 102 33366.68 334.89 2346.93 35.77 2011-04-12 09:51:04.000 102 33366.55 334.94 2346.98 35.77 2011-04-12 09:51:05.000 102 33366.52 334.95 2347.02 35.77 2011-04-12 09:51:06.000 102 33366.43 335.01 2346.97 35.77 2011-04-12 09:51:07.000 102 33366.41 334.95 2347.04 35.77 2011-04-12 09:51:08.000 102 33366.45 334.95 2347.16 35.77 2011-04-12 09:51:09.000 102 33366.24 334.93 2347.05 35.77 2011-04-12 09:51:10.000 102 33366.25 335.02 2347.12 35.77 2011-04-12 09:51:11.000 102 33366.20 334.99 2347.18 35.77 2011-04-12 09:51:12.000 102 33366.22 335.03 2347.06 35.77 2011-04-12 09:51:13.000 102 33366.13 335.03 2347.15 35.77 2011-04-12 09:51:14.000 102 33366.07 335.04 2347.19 35.77 2011-04-12 09:51:15.000 102 33366.06 334.99 2347.24 35.77 2011-04-12 09:51:16.000 102 33366.11 335.01 2347.28 35.77 2011-04-12 09:51:17.000 102 33366.05 335.01 2347.24 35.77 2011-04-12 09:51:18.000 102 33365.90 335.04 2347.29 35.77 2011-04-12 09:51:19.000 102 33365.87 335.08 2347.29 35.77 2011-04-12 09:51:20.000 102 33365.87 335.07 2347.30 35.77 2011-04-12 09:51:21.000 102 33365.80 335.11 2347.36 35.77 2011-04-12 09:51:22.000 102 33365.72 335.10 2347.42 35.77 2011-04-12 09:51:23.000 102 33365.71 335.10 2347.44 35.77 2011-04-12 09:51:24.000 102 33365.56 335.07 2347.41 35.77 2011-04-12 09:51:25.000 102 33365.61 335.11 2347.40 35.77 2011-04-12 09:51:26.000 102 33365.55 335.09 2347.42 35.77 2011-04-12 09:51:27.000 102 33365.61 335.10 2347.53 35.77 2011-04-12 09:51:28.000 102 33365.57 335.09 2347.49 35.77 2011-04-12 09:51:29.000 102 33365.55 335.10 2347.51 35.77 2011-04-12 09:51:30.000 102 33365.54 335.16 2347.57 35.77 2011-04-12 09:51:31.000 102 33365.46 335.19 2347.63 35.77 2011-04-12 09:51:32.000 102 33365.34 335.16 2347.61 35.77 2011-04-12 09:51:33.000 102 33365.41 335.20 2347.61 35.77 2011-04-12 09:51:34.000 102 33365.33 335.19 2347.70 35.77 2011-04-12 09:51:35.000 102 33365.30 335.19 2347.69 35.77 2011-04-12 09:51:36.000 102 33365.21 335.19 2347.70 35.77 2011-04-12 09:51:37.000 102 33365.07 335.23 2347.73 35.77 2011-04-12 09:51:38.000 102 33365.03 335.21 2347.72 35.77 2011-04-12 09:51:39.000 102 33364.93 335.32 2347.76 35.77 2011-04-12 09:51:40.000 102 33364.94 335.29 2347.80 35.77 2011-04-12 09:51:41.000 102 33364.89 335.26 2347.79 35.77 2011-04-12 09:51:42.000 102 33364.82 335.30 2347.81 35.77 2011-04-12 09:51:43.000 102 33364.82 335.33 2347.89 35.77 2011-04-12 09:51:44.000 102 33364.71 335.38 2347.94 35.77 2011-04-12 09:51:45.000 102 33364.62 335.29 2347.83 35.77 2011-04-12 09:51:46.000 102 33364.60 335.31 2347.99 35.77 2011-04-12 09:51:47.000 102 33364.57 335.29 2347.96 35.77 2011-04-12 09:51:48.000 102 33364.50 335.35 2347.92 35.77 2011-04-12 09:51:49.000 102 33364.47 335.33 2348.03 35.77 2011-04-12 09:51:50.000 102 33364.40 335.35 2348.11 35.77 2011-04-12 09:51:51.000 102 33364.28 335.37 2348.07 35.77 2011-04-12 09:51:52.000 102 33364.31 335.34 2348.11 35.77 2011-04-12 09:51:53.000 102 33364.18 335.40 2348.13 35.77 2011-04-12 09:51:54.000 102 33364.14 335.35 2348.11 35.77 2011-04-12 09:51:55.000 102 33364.07 335.39 2348.16 35.77 2011-04-12 09:51:56.000 102 33363.99 335.39 2348.13 35.77 2011-04-12 09:51:57.000 102 33363.96 335.45 2348.19 35.77 2011-04-12 09:51:58.000 102 33363.84 335.45 2348.24 35.77 2011-04-12 09:51:59.000 102 33363.76 335.47 2348.25 35.77 2011-04-12 09:52:00.000 102 33363.79 335.48 2348.29 35.77 2011-04-12 09:52:01.000 102 33363.63 335.51 2348.35 35.77 2011-04-12 09:52:02.000 102 33363.69 335.51 2348.31 35.77 2011-04-12 09:52:03.000 102 33363.52 335.57 2348.39 35.77 2011-04-12 09:52:04.000 102 33363.44 335.50 2348.50 35.77 2011-04-12 09:52:05.000 102 33363.48 335.52 2348.44 35.77 2011-04-12 09:52:06.000 102 33363.44 335.57 2348.45 35.77 2011-04-12 09:52:07.000 102 33363.31 335.56 2348.45 35.77 2011-04-12 09:52:08.000 102 33363.32 335.52 2348.51 35.77 2011-04-12 09:52:09.000 102 33363.11 335.56 2348.50 35.77 2011-04-12 09:52:10.000 102 33363.10 335.52 2348.50 35.77 2011-04-12 09:52:11.000 102 33363.03 335.51 2348.54 35.77 2011-04-12 09:52:12.000 102 33362.96 335.51 2348.63 35.77 2011-04-12 09:52:13.000 102 33362.91 335.57 2348.65 35.77 2011-04-12 09:52:14.000 102 33362.91 335.54 2348.69 35.77 2011-04-12 09:52:15.000 102 33362.75 335.48 2348.73 35.77 2011-04-12 09:52:16.000 102 33362.70 335.53 2348.72 35.77 2011-04-12 09:52:17.000 102 33362.70 335.51 2348.70 35.77 2011-04-12 09:52:18.000 102 33362.68 335.51 2348.81 35.77 2011-04-12 09:52:19.000 102 33362.60 335.54 2348.85 35.77 2011-04-12 09:52:20.000 102 33362.50 335.52 2348.88 35.77 2011-04-12 09:52:21.000 102 33362.38 335.55 2348.85 35.77 2011-04-12 09:52:22.000 102 33362.43 335.45 2348.90 35.77 2011-04-12 09:52:23.000 102 33362.39 335.46 2348.95 35.77 2011-04-12 09:52:24.000 102 33362.39 335.48 2349.00 35.77 2011-04-12 09:52:25.000 102 33362.34 335.46 2349.10 35.77 2011-04-12 09:52:26.000 102 33362.30 335.47 2348.95 35.77 2011-04-12 09:52:27.000 102 33362.40 335.44 2349.03 35.77 2011-04-12 09:52:28.000 102 33362.17 335.44 2349.03 35.77 2011-04-12 09:52:29.000 102 33362.24 335.44 2349.12 35.77 2011-04-12 09:52:30.000 102 33362.25 335.35 2349.13 35.77 2011-04-12 09:52:31.000 102 33362.19 335.32 2349.09 35.77 2011-04-12 09:52:32.000 102 33362.21 335.32 2349.09 35.77 2011-04-12 09:52:33.000 102 33362.06 335.33 2349.17 35.77 2011-04-12 09:52:34.000 102 33362.20 335.25 2349.16 35.77 2011-04-12 09:52:35.000 102 33362.10 335.21 2349.19 35.77 2011-04-12 09:52:36.000 102 33362.07 335.26 2349.19 35.77 2011-04-12 09:52:37.000 102 33362.02 335.23 2349.24 35.77 2011-04-12 09:52:38.000 102 33362.02 335.23 2349.21 35.77 2011-04-12 09:52:39.000 102 33361.97 335.25 2349.19 35.77 2011-04-12 09:52:40.000 102 33361.89 335.18 2349.23 35.77 2011-04-12 09:52:41.000 102 33361.95 335.19 2349.15 35.77 2011-04-12 09:52:42.000 102 33361.92 335.15 2349.31 35.77 2011-04-12 09:52:43.000 102 33361.89 335.14 2349.29 35.77 2011-04-12 09:52:44.000 102 33361.92 335.12 2349.34 35.77 2011-04-12 09:52:45.000 102 33361.79 335.10 2349.32 35.77 2011-04-12 09:52:46.000 102 33361.90 335.10 2349.36 35.77 2011-04-12 09:52:47.000 102 33361.83 335.06 2349.31 35.77 2011-04-12 09:52:48.000 102 33361.78 335.03 2349.37 35.77 2011-04-12 09:52:49.000 102 33361.75 334.99 2349.35 35.77 2011-04-12 09:52:50.000 102 33361.83 334.93 2349.36 35.77 2011-04-12 09:52:51.000 102 33361.63 334.93 2349.36 35.77 2011-04-12 09:52:52.000 102 33361.62 334.92 2349.35 35.77 2011-04-12 09:52:53.000 102 33361.57 334.89 2349.34 35.77 2011-04-12 09:52:54.000 102 33361.47 334.88 2349.42 35.77 2011-04-12 09:52:55.000 102 33361.36 334.88 2349.41 35.77 2011-04-12 09:52:56.000 102 33361.27 334.83 2349.38 35.77 2011-04-12 09:52:57.000 102 33361.33 334.79 2349.46 35.77 2011-04-12 09:52:58.000 102 33361.09 334.78 2349.51 35.77 2011-04-12 09:52:59.000 102 33361.08 334.74 2349.52 35.77 2011-04-12 09:53:00.000 102 33361.05 334.73 2349.49 35.77 2011-04-12 09:53:01.000 102 33360.87 334.70 2349.48 35.77 2011-04-12 09:53:02.000 102 33360.86 334.71 2349.53 35.77 2011-04-12 09:53:03.000 102 33360.75 334.70 2349.61 35.77 2011-04-12 09:53:04.000 102 33360.74 334.66 2349.66 35.77 2011-04-12 09:53:05.000 102 33360.55 334.69 2349.64 35.77 2011-04-12 09:53:06.000 102 33360.44 334.65 2349.65 35.77 2011-04-12 09:53:07.000 102 33360.44 334.60 2349.70 35.77 2011-04-12 09:53:08.000 102 33360.45 334.60 2349.72 35.77 2011-04-12 09:53:09.000 102 33360.22 334.59 2349.74 35.77 2011-04-12 09:53:10.000 102 33360.10 334.60 2349.81 35.77 2011-04-12 09:53:11.000 102 33360.11 334.59 2349.82 35.77 2011-04-12 09:53:12.000 102 33360.03 334.60 2349.89 35.77 2011-04-12 09:53:13.000 102 33359.85 334.59 2349.91 35.77 2011-04-12 09:53:14.000 102 33359.78 334.62 2349.86 35.77 2011-04-12 09:53:15.000 102 33359.72 334.56 2349.91 35.77 2011-04-12 09:53:16.000 102 33359.72 334.60 2350.03 35.77 2011-04-12 09:53:17.000 102 33359.62 334.59 2350.05 35.77 2011-04-12 09:53:18.000 102 33359.54 334.61 2350.12 35.77 2011-04-12 09:53:19.000 102 33359.41 334.56 2350.12 35.76 2011-04-12 09:53:20.000 102 33359.46 334.62 2350.11 35.77 2011-04-12 09:53:21.000 102 33359.31 334.62 2350.24 35.77 2011-04-12 09:53:22.000 102 33359.34 334.54 2350.36 35.76 2011-04-12 09:53:23.000 102 33359.23 334.51 2350.40 35.76 2011-04-12 09:53:24.000 102 33359.10 334.57 2350.38 35.76 2011-04-12 09:53:25.000 102 33359.01 334.54 2350.41 35.76 2011-04-12 09:53:26.000 102 33358.94 334.50 2350.39 35.76 2011-04-12 09:53:27.000 102 33358.77 334.52 2350.52 35.76 2011-04-12 09:53:28.000 102 33358.50 334.53 2350.61 35.77 2011-04-12 09:53:29.000 102 33358.58 334.52 2350.62 35.77 2011-04-12 09:53:30.000 102 33358.42 334.54 2350.66 35.76 2011-04-12 09:53:31.000 102 33358.24 334.54 2350.77 35.76 2011-04-12 09:53:32.000 102 33358.16 334.52 2350.71 35.76 2011-04-12 09:53:33.000 102 33358.08 334.57 2350.81 35.76 2011-04-12 09:53:34.000 102 33357.94 334.56 2350.90 35.77 2011-04-12 09:53:35.000 102 33357.82 334.53 2350.95 35.76 2011-04-12 09:53:36.000 102 33357.72 334.48 2350.97 35.77 2011-04-12 09:53:37.000 102 33357.55 334.59 2351.22 35.77 2011-04-12 09:53:38.000 102 33357.47 334.58 2351.10 35.77 2011-04-12 09:53:39.000 102 33357.27 334.60 2351.22 35.77 2011-04-12 09:53:40.000 102 33357.20 334.62 2351.33 35.77 2011-04-12 09:53:41.000 102 33357.11 334.62 2351.32 35.77 2011-04-12 09:53:42.000 102 33356.88 334.67 2351.45 35.76 2011-04-12 09:53:43.000 102 33356.67 334.76 2351.44 35.77 2011-04-12 09:53:44.000 102 33356.65 334.71 2351.42 35.77 2011-04-12 09:53:45.000 102 33356.44 334.75 2351.59 35.77 2011-04-12 09:53:46.000 102 33356.43 334.77 2351.62 35.77 2011-04-12 09:53:47.000 102 33356.23 334.79 2351.65 35.77 2011-04-12 09:53:48.000 102 33356.19 334.81 2351.77 35.77 2011-04-12 09:53:49.000 102 33356.14 334.83 2351.95 35.77 2011-04-12 09:53:50.000 102 33356.06 334.88 2351.94 35.77 2011-04-12 09:53:51.000 102 33355.97 334.87 2352.05 35.77 2011-04-12 09:53:52.000 102 33355.91 334.94 2352.14 35.77 2011-04-12 09:53:53.000 102 33355.81 334.92 2352.16 35.77 2011-04-12 09:53:54.000 102 33355.80 334.90 2352.34 35.77 2011-04-12 09:53:55.000 102 33355.81 334.88 2352.28 35.77 2011-04-12 09:53:56.000 102 33355.59 334.80 2352.30 35.77 2011-04-12 09:53:57.000 102 33355.68 334.87 2352.34 35.77 2011-04-12 09:53:58.000 102 33355.54 334.85 2352.56 35.77 2011-04-12 09:53:59.000 102 33355.49 334.83 2352.52 35.77 2011-04-12 09:54:00.000 102 33355.35 334.81 2352.60 35.77 2011-04-12 09:54:01.000 102 33355.26 334.86 2352.66 35.77 2011-04-12 09:54:02.000 102 33355.24 334.85 2352.59 35.76 2011-04-12 09:54:03.000 102 33355.12 334.81 2352.71 35.77 2011-04-12 09:54:04.000 102 33355.06 334.75 2352.89 35.77 2011-04-12 09:54:05.000 102 33355.04 334.72 2352.92 35.77 2011-04-12 09:54:06.000 102 33354.82 334.80 2352.85 35.77 2011-04-12 09:54:07.000 102 33354.74 334.76 2353.01 35.77 2011-04-12 09:54:08.000 102 33354.68 334.73 2352.95 35.77 2011-04-12 09:54:09.000 102 33354.74 334.76 2353.06 35.77 2011-04-12 09:54:10.000 102 33354.51 334.69 2353.10 35.77 2011-04-12 09:54:11.000 102 33354.44 334.64 2353.14 35.77 2011-04-12 09:54:12.000 102 33354.40 334.62 2353.18 35.77 2011-04-12 09:54:13.000 102 33354.31 334.64 2353.19 35.77 2011-04-12 09:54:14.000 102 33354.18 334.61 2353.25 35.77 2011-04-12 09:54:15.000 102 33354.17 334.63 2353.26 35.77 2011-04-12 09:54:16.000 102 33354.04 334.62 2353.22 35.77 2011-04-12 09:54:17.000 102 33353.89 334.62 2353.28 35.77 2011-04-12 09:54:18.000 102 33353.92 334.61 2353.38 35.77 2011-04-12 09:54:19.000 102 33353.83 334.60 2353.46 35.77 2011-04-12 09:54:20.000 102 33353.79 334.62 2353.51 35.77 2011-04-12 09:54:21.000 102 33353.79 334.60 2353.51 35.77 2011-04-12 09:54:22.000 102 33353.67 334.60 2353.60 35.77 2011-04-12 09:54:23.000 102 33353.64 334.59 2353.59 35.77 2011-04-12 09:54:24.000 102 33353.54 334.56 2353.68 35.77 2011-04-12 09:54:25.000 102 33353.57 334.54 2353.75 35.77 2011-04-12 09:54:26.000 102 33353.62 334.54 2353.75 35.77 2011-04-12 09:54:27.000 102 33353.42 334.48 2353.78 35.77 2011-04-12 09:54:28.000 102 33353.41 334.48 2353.86 35.77 2011-04-12 09:54:29.000 102 33353.35 334.45 2353.89 35.77 2011-04-12 09:54:30.000 102 33353.28 334.49 2353.94 35.77 2011-04-12 09:54:31.000 102 33353.21 334.41 2353.90 35.77 2011-04-12 09:54:32.000 102 33353.17 334.44 2353.92 35.77 2011-04-12 09:54:33.000 102 33353.17 334.40 2353.99 35.77 2011-04-12 09:54:34.000 102 33353.07 334.38 2353.98 35.77 2011-04-12 09:54:35.000 102 33353.05 334.35 2353.98 35.77 2011-04-12 09:54:36.000 102 33353.07 334.31 2354.03 35.77 2011-04-12 09:54:37.000 102 33353.00 334.28 2354.12 35.76 2011-04-12 09:54:38.000 102 33353.01 334.27 2354.14 35.77 2011-04-12 09:54:39.000 102 33352.92 334.24 2354.13 35.77 2011-04-12 09:54:40.000 102 33352.95 334.21 2354.22 35.77 2011-04-12 09:54:41.000 102 33352.88 334.21 2354.15 35.77 2011-04-12 09:54:42.000 102 33352.78 334.14 2354.21 35.77 2011-04-12 09:54:43.000 102 33352.71 334.10 2354.15 35.77 2011-04-12 09:54:44.000 102 33352.67 334.11 2354.27 35.77 2011-04-12 09:54:45.000 102 33352.70 334.04 2354.21 35.76 2011-04-12 09:54:46.000 102 33352.55 334.05 2354.22 35.76 2011-04-12 09:54:47.000 102 33352.55 334.02 2354.22 35.76 2011-04-12 09:54:48.000 102 33352.42 334.02 2354.33 35.76 2011-04-12 09:54:49.000 102 33352.39 333.99 2354.24 35.77 2011-04-12 09:54:50.000 102 33352.36 333.95 2354.30 35.77 2011-04-12 09:54:51.000 102 33352.40 333.92 2354.34 35.76 2011-04-12 09:54:52.000 102 33352.23 333.86 2354.39 35.76 2011-04-12 09:54:53.000 102 33352.25 333.85 2354.36 35.77 2011-04-12 09:54:54.000 102 33352.18 333.88 2354.44 35.77 2011-04-12 09:54:55.000 102 33352.16 333.86 2354.43 35.77 2011-04-12 09:54:56.000 102 33352.16 333.77 2354.42 35.77 2011-04-12 09:54:57.000 102 33352.22 333.76 2354.37 35.77 2011-04-12 09:54:58.000 102 33352.15 333.72 2354.47 35.77 2011-04-12 09:54:59.000 102 33352.13 333.71 2354.43 35.77 2011-04-12 09:55:00.000 102 33352.13 333.67 2354.49 35.77 2011-04-12 09:55:01.000 102 33352.14 333.61 2354.53 35.77 2011-04-12 09:55:02.000 102 33352.18 333.55 2354.52 35.77 2011-04-12 09:55:03.000 102 33352.12 333.57 2354.61 35.77 2011-04-12 09:55:04.000 102 33352.18 333.54 2354.54 35.77 2011-04-12 09:55:05.000 102 33352.18 333.50 2354.52 35.77 2011-04-12 09:55:06.000 102 33352.15 333.46 2354.51 35.77 2011-04-12 09:55:07.000 102 33352.19 333.44 2354.55 35.77 2011-04-12 09:55:08.000 102 33352.14 333.49 2354.55 35.77 2011-04-12 09:55:09.000 102 33352.22 333.42 2354.52 35.77 2011-04-12 09:55:10.000 102 33352.12 333.36 2354.57 35.77 2011-04-12 09:55:11.000 102 33352.15 333.35 2354.56 35.77 2011-04-12 09:55:12.000 102 33352.20 333.27 2354.57 35.77 2011-04-12 09:55:13.000 102 33352.16 333.26 2354.58 35.77 2011-04-12 09:55:14.000 102 33352.12 333.29 2354.56 35.77 2011-04-12 09:55:15.000 102 33352.31 333.22 2354.53 35.77 2011-04-12 09:55:16.000 102 33352.24 333.20 2354.56 35.77 2011-04-12 09:55:17.000 102 33352.22 333.15 2354.51 35.77 2011-04-12 09:55:18.000 102 33352.21 333.15 2354.61 35.77 2011-04-12 09:55:19.000 102 33352.22 333.12 2354.47 35.77 2011-04-12 09:55:20.000 102 33352.33 333.05 2354.54 35.77 2011-04-12 09:55:21.000 102 33352.27 333.03 2354.53 35.77 2011-04-12 09:55:22.000 102 33352.26 332.94 2354.55 35.77 2011-04-12 09:55:23.000 102 33352.24 332.93 2354.49 35.77 2011-04-12 09:55:24.000 102 33352.29 332.92 2354.46 35.77 2011-04-12 09:55:25.000 102 33352.30 332.88 2354.47 35.77 2011-04-12 09:55:26.000 102 33352.28 332.88 2354.47 35.77 2011-04-12 09:55:27.000 102 33352.22 332.88 2354.46 35.77 2011-04-12 09:55:28.000 102 33352.44 332.82 2354.39 35.77 2011-04-12 09:55:29.000 102 33352.32 332.79 2354.39 35.77 2011-04-12 09:55:30.000 102 33352.27 332.83 2354.38 35.77 2011-04-12 09:55:31.000 102 33352.33 332.77 2354.37 35.77 2011-04-12 09:55:32.000 102 33352.43 332.76 2354.40 35.77 2011-04-12 09:55:33.000 102 33352.15 332.70 2354.39 35.77 2011-04-12 09:55:34.000 102 33352.30 332.68 2354.41 35.77 2011-04-12 09:55:35.000 102 33352.19 332.68 2354.38 35.77 2011-04-12 09:55:36.000 102 33352.22 332.70 2354.34 35.77 2011-04-12 09:55:37.000 102 33352.36 332.66 2354.36 35.77 2011-04-12 09:55:38.000 102 33352.30 332.60 2354.40 35.77 2011-04-12 09:55:39.000 102 33352.37 332.57 2354.32 35.77 2011-04-12 09:55:40.000 102 33352.21 332.53 2354.42 35.77 2011-04-12 09:55:41.000 102 33352.37 332.48 2354.35 35.76 2011-04-12 09:55:42.000 102 33352.45 332.46 2354.31 35.77 2011-04-12 09:55:43.000 102 33352.35 332.46 2354.37 35.77 2011-04-12 09:55:44.000 102 33352.37 332.47 2354.30 35.77 2011-04-12 09:55:45.000 102 33352.32 332.36 2354.28 35.77 2011-04-12 09:55:46.000 102 33352.30 332.38 2354.29 35.77 2011-04-12 09:55:47.000 102 33352.35 332.36 2354.27 35.77 2011-04-12 09:55:48.000 102 33352.38 332.33 2354.32 35.77 2011-04-12 09:55:49.000 102 33352.32 332.29 2354.28 35.76 2011-04-12 09:55:50.000 102 33352.29 332.27 2354.32 35.77 2011-04-12 09:55:51.000 102 33352.33 332.20 2354.34 35.77 2011-04-12 09:55:52.000 102 33352.25 332.23 2354.26 35.77 2011-04-12 09:55:53.000 102 33352.27 332.18 2354.27 35.76 2011-04-12 09:55:54.000 102 33352.27 332.13 2354.31 35.76 2011-04-12 09:55:55.000 102 33352.29 332.16 2354.31 35.77 2011-04-12 09:55:56.000 102 33352.24 332.15 2354.23 35.76 2011-04-12 09:55:57.000 102 33352.28 332.13 2354.25 35.76 2011-04-12 09:55:58.000 102 33352.31 332.10 2354.27 35.76 2011-04-12 09:55:59.000 102 33352.27 332.08 2354.29 35.76 2011-04-12 09:56:00.000 102 33352.24 332.07 2354.26 35.76 2011-04-12 09:56:01.000 102 33352.16 332.06 2354.32 35.76 2011-04-12 09:56:02.000 102 33352.12 332.00 2354.21 35.76 2011-04-12 09:56:03.000 102 33352.22 332.05 2354.41 35.76 2011-04-12 09:56:04.000 102 33352.06 332.03 2354.31 35.76 2011-04-12 09:56:05.000 102 33352.17 331.98 2354.34 35.76 2011-04-12 09:56:06.000 102 33352.18 331.95 2354.32 35.76 2011-04-12 09:56:07.000 102 33352.17 331.96 2354.28 35.76 2011-04-12 09:56:08.000 102 33352.12 331.96 2354.35 35.76 2011-04-12 09:56:09.000 102 33352.15 331.89 2354.29 35.76 2011-04-12 09:56:10.000 102 33352.02 331.89 2354.39 35.76 2011-04-12 09:56:11.000 102 33352.06 331.88 2354.37 35.76 2011-04-12 09:56:12.000 102 33352.04 331.86 2354.37 35.76 2011-04-12 09:56:13.000 102 33351.94 331.86 2354.40 35.76 2011-04-12 09:56:14.000 102 33351.94 331.88 2354.38 35.76 2011-04-12 09:56:15.000 102 33351.92 331.85 2354.41 35.76 2011-04-12 09:56:16.000 102 33351.81 331.83 2354.43 35.76 2011-04-12 09:56:17.000 102 33351.75 331.80 2354.38 35.76 2011-04-12 09:56:18.000 102 33351.84 331.85 2354.46 35.76 2011-04-12 09:56:19.000 102 33351.84 331.76 2354.46 35.76 2011-04-12 09:56:20.000 102 33351.86 331.76 2354.42 35.76 2011-04-12 09:56:21.000 102 33351.75 331.73 2354.44 35.76 2011-04-12 09:56:22.000 102 33351.64 331.75 2354.43 35.76 2011-04-12 09:56:23.000 102 33351.64 331.73 2354.43 35.76 2011-04-12 09:56:24.000 102 33351.64 331.73 2354.57 35.76 2011-04-12 09:56:25.000 102 33351.59 331.73 2354.55 35.76 2011-04-12 09:56:26.000 102 33351.61 331.72 2354.53 35.76 2011-04-12 09:56:27.000 102 33351.57 331.67 2354.61 35.76 2011-04-12 09:56:28.000 102 33351.55 331.71 2354.53 35.76 2011-04-12 09:56:29.000 102 33351.43 331.67 2354.53 35.76 2011-04-12 09:56:30.000 102 33351.44 331.63 2354.65 35.76 2011-04-12 09:56:31.000 102 33351.36 331.65 2354.66 35.76 2011-04-12 09:56:32.000 102 33351.37 331.61 2354.66 35.76 2011-04-12 09:56:33.000 102 33351.32 331.61 2354.64 35.76 2011-04-12 09:56:34.000 102 33351.20 331.56 2354.70 35.76 2011-04-12 09:56:35.000 102 33351.21 331.55 2354.68 35.76 2011-04-12 09:56:36.000 102 33351.27 331.63 2354.71 35.76 2011-04-12 09:56:37.000 102 33351.17 331.56 2354.76 35.76 2011-04-12 09:56:38.000 102 33351.15 331.56 2354.69 35.76 2011-04-12 09:56:39.000 102 33351.12 331.55 2354.86 35.76 2011-04-12 09:56:40.000 102 33351.09 331.60 2354.82 35.76 2011-04-12 09:56:41.000 102 33351.06 331.55 2354.81 35.76 2011-04-12 09:56:42.000 102 33351.09 331.49 2354.74 35.76 2011-04-12 09:56:43.000 102 33351.11 331.48 2354.90 35.76 2011-04-12 09:56:44.000 102 33351.13 331.42 2354.91 35.76 2011-04-12 09:56:45.000 102 33351.02 331.42 2354.92 35.76 2011-04-12 09:56:46.000 102 33351.09 331.36 2354.98 35.76 2011-04-12 09:56:47.000 102 33351.06 331.34 2354.94 35.76 2011-04-12 09:56:48.000 102 33351.10 331.26 2354.99 35.76 2011-04-12 09:56:49.000 102 33351.07 331.27 2354.99 35.76 2011-04-12 09:56:50.000 102 33351.08 331.26 2354.93 35.76 2011-04-12 09:56:51.000 102 33350.96 331.23 2355.08 35.76 2011-04-12 09:56:52.000 102 33351.03 331.18 2355.04 35.76 2011-04-12 09:56:53.000 102 33350.89 331.18 2354.95 35.76 2011-04-12 09:56:54.000 102 33350.92 331.16 2355.03 35.76 2011-04-12 09:56:55.000 102 33350.83 331.07 2355.08 35.76 2011-04-12 09:56:56.000 102 33350.81 331.11 2355.03 35.76 2011-04-12 09:56:57.000 102 33350.72 331.07 2355.05 35.76 2011-04-12 09:56:58.000 102 33350.72 331.03 2355.12 35.76 2011-04-12 09:56:59.000 102 33350.66 331.05 2355.17 35.76 2011-04-12 09:57:00.000 102 33350.52 331.04 2355.12 35.76 2011-04-12 09:57:01.000 102 33350.55 331.01 2355.06 35.76 2011-04-12 09:57:02.000 102 33350.46 331.00 2355.13 35.76 2011-04-12 09:57:03.000 102 33350.39 330.99 2355.20 35.76 2011-04-12 09:57:04.000 102 33350.34 331.01 2355.24 35.76 2011-04-12 09:57:05.000 102 33350.31 330.98 2355.17 35.76 2011-04-12 09:57:06.000 102 33350.21 330.92 2355.27 35.76 2011-04-12 09:57:07.000 102 33350.24 330.92 2355.23 35.76 2011-04-12 09:57:08.000 102 33350.13 330.90 2355.27 35.76 2011-04-12 09:57:09.000 102 33349.98 330.89 2355.40 35.76 2011-04-12 09:57:10.000 102 33349.96 330.95 2355.33 35.76 2011-04-12 09:57:11.000 102 33349.90 330.91 2355.44 35.76 2011-04-12 09:57:12.000 102 33349.86 330.87 2355.46 35.76 2011-04-12 09:57:13.000 102 33349.86 330.84 2355.48 35.76 2011-04-12 09:57:14.000 102 33349.71 330.80 2355.48 35.76 2011-04-12 09:57:15.000 102 33349.61 330.81 2355.49 35.76 2011-04-12 09:57:16.000 102 33349.55 330.80 2355.55 35.76 2011-04-12 09:57:17.000 102 33349.54 330.79 2355.61 35.76 2011-04-12 09:57:18.000 102 33349.39 330.78 2355.68 35.76 2011-04-12 09:57:19.000 102 33349.28 330.71 2355.60 35.76 2011-04-12 09:57:20.000 102 33349.17 330.74 2355.65 35.76 2011-04-12 09:57:21.000 102 33349.17 330.69 2355.72 35.76 2011-04-12 09:57:22.000 102 33349.02 330.69 2355.76 35.76 2011-04-12 09:57:23.000 102 33348.91 330.67 2355.72 35.76 2011-04-12 09:57:24.000 102 33348.84 330.66 2355.79 35.76 2011-04-12 09:57:25.000 102 33348.73 330.68 2355.85 35.76 2011-04-12 09:57:26.000 102 33348.43 330.70 2355.88 35.76 2011-04-12 09:57:27.000 102 33348.39 330.62 2355.93 35.76 2011-04-12 09:57:28.000 102 33348.33 330.67 2355.95 35.76 2011-04-12 09:57:29.000 102 33348.17 330.63 2355.98 35.76 2011-04-12 09:57:30.000 102 33348.08 330.59 2355.97 35.76 2011-04-12 09:57:31.000 102 33347.98 330.59 2356.18 35.76 2011-04-12 09:57:32.000 102 33347.89 330.59 2356.17 35.76 2011-04-12 09:57:33.000 102 33347.67 330.57 2356.23 35.76 2011-04-12 09:57:34.000 102 33347.62 330.59 2356.33 35.76 2011-04-12 09:57:35.000 102 33347.47 330.58 2356.30 35.76 2011-04-12 09:57:36.000 102 33347.31 330.60 2356.39 35.76 2011-04-12 09:57:37.000 102 33347.11 330.60 2356.49 35.76 2011-04-12 09:57:38.000 102 33347.05 330.57 2356.39 35.76 2011-04-12 09:57:39.000 102 33346.92 330.61 2356.55 35.76 2011-04-12 09:57:40.000 102 33346.67 330.65 2356.64 35.76 2011-04-12 09:57:41.000 102 33346.65 330.65 2356.68 35.76 2011-04-12 09:57:42.000 102 33346.53 330.59 2356.77 35.76 2011-04-12 09:57:43.000 102 33346.32 330.66 2356.84 35.76 2011-04-12 09:57:44.000 102 33346.19 330.59 2356.85 35.76 2011-04-12 09:57:45.000 102 33346.06 330.64 2356.83 35.76 2011-04-12 09:57:46.000 102 33345.96 330.64 2356.94 35.76 2011-04-12 09:57:47.000 102 33345.80 330.62 2356.97 35.76 2011-04-12 09:57:48.000 102 33345.73 330.61 2357.13 35.76 2011-04-12 09:57:49.000 102 33345.52 330.61 2357.20 35.76 2011-04-12 09:57:50.000 102 33345.44 330.62 2357.13 35.76 2011-04-12 09:57:51.000 102 33345.34 330.64 2357.25 35.76 2011-04-12 09:57:52.000 102 33345.07 330.65 2357.37 35.76 2011-04-12 09:57:53.000 102 33345.08 330.62 2357.36 35.76 2011-04-12 09:57:54.000 102 33345.01 330.68 2357.51 35.76 2011-04-12 09:57:55.000 102 33344.83 330.68 2357.52 35.76 2011-04-12 09:57:56.000 102 33344.71 330.65 2357.53 35.76 2011-04-12 09:57:57.000 102 33344.63 330.65 2357.72 35.76 2011-04-12 09:57:58.000 102 33344.51 330.65 2357.82 35.76 2011-04-12 09:57:59.000 102 33344.36 330.64 2357.79 35.76 2011-04-12 09:58:00.000 102 33344.23 330.58 2357.95 35.76 2011-04-12 09:58:01.000 102 33344.11 330.55 2358.01 35.76 2011-04-12 09:58:02.000 102 33343.93 330.59 2357.99 35.76 2011-04-12 09:58:03.000 102 33343.98 330.57 2358.13 35.76 2011-04-12 09:58:04.000 102 33343.70 330.54 2358.14 35.76 2011-04-12 09:58:05.000 102 33343.67 330.57 2358.22 35.76 2011-04-12 09:58:06.000 102 33343.51 330.55 2358.28 35.76 2011-04-12 09:58:07.000 102 33343.39 330.51 2358.36 35.76 2011-04-12 09:58:08.000 102 33343.20 330.52 2358.31 35.76 2011-04-12 09:58:09.000 102 33343.15 330.53 2358.47 35.76 2011-04-12 09:58:10.000 102 33343.02 330.49 2358.46 35.76 2011-04-12 09:58:11.000 102 33342.84 330.49 2358.61 35.76 2011-04-12 09:58:12.000 102 33342.79 330.49 2358.61 35.76 2011-04-12 09:58:13.000 102 33342.69 330.49 2358.70 35.76 2011-04-12 09:58:14.000 102 33342.58 330.48 2358.78 35.76 2011-04-12 09:58:15.000 102 33342.50 330.49 2358.88 35.76 2011-04-12 09:58:16.000 102 33342.20 330.44 2358.94 35.76 2011-04-12 09:58:17.000 102 33342.12 330.42 2359.00 35.76 2011-04-12 09:58:18.000 102 33342.04 330.44 2359.09 35.76 2011-04-12 09:58:19.000 102 33341.87 330.41 2359.22 35.76 2011-04-12 09:58:20.000 102 33341.75 330.42 2359.21 35.76 2011-04-12 09:58:21.000 102 33341.61 330.42 2359.36 35.76 2011-04-12 09:58:22.000 102 33341.43 330.36 2359.50 35.76 2011-04-12 09:58:23.000 102 33341.37 330.36 2359.46 35.76 2011-04-12 09:58:24.000 102 33341.30 330.41 2359.48 35.76 2011-04-12 09:58:25.000 102 33341.15 330.37 2359.56 35.76 2011-04-12 09:58:26.000 102 33341.04 330.36 2359.62 35.76 2011-04-12 09:58:27.000 102 33340.97 330.33 2359.75 35.76 2011-04-12 09:58:28.000 102 33340.78 330.29 2359.83 35.76 2011-04-12 09:58:29.000 102 33340.76 330.29 2359.87 35.76 2011-04-12 09:58:30.000 102 33340.69 330.26 2359.98 35.76 2011-04-12 09:58:31.000 102 33340.48 330.17 2360.00 35.76 2011-04-12 09:58:32.000 102 33340.46 330.19 2359.99 35.76 2011-04-12 09:58:33.000 102 33340.29 330.14 2360.11 35.76 2011-04-12 09:58:34.000 102 33340.29 330.10 2360.18 35.76 2011-04-12 09:58:35.000 102 33340.11 330.10 2360.20 35.76 2011-04-12 09:58:36.000 102 33340.03 330.00 2360.26 35.76 2011-04-12 09:58:37.000 102 33339.82 330.01 2360.30 35.76 2011-04-12 09:58:38.000 102 33339.76 330.03 2360.38 35.76 2011-04-12 09:58:39.000 102 33339.68 329.95 2360.44 35.76 2011-04-12 09:58:40.000 102 33339.54 329.97 2360.44 35.76 2011-04-12 09:58:41.000 102 33339.48 329.95 2360.53 35.76 2011-04-12 09:58:42.000 102 33339.39 329.95 2360.64 35.76 2011-04-12 09:58:43.000 102 33339.29 329.92 2360.63 35.76 2011-04-12 09:58:44.000 102 33339.13 329.88 2360.75 35.76 2011-04-12 09:58:45.000 102 33339.20 329.91 2360.80 35.76 2011-04-12 09:58:46.000 102 33338.98 329.93 2360.93 35.76 2011-04-12 09:58:47.000 102 33338.96 329.86 2360.95 35.76 2011-04-12 09:58:48.000 102 33338.75 329.84 2360.88 35.76 2011-04-12 09:58:49.000 102 33338.62 329.87 2361.04 35.76 2011-04-12 09:58:50.000 102 33338.62 329.79 2361.08 35.76 2011-04-12 09:58:51.000 102 33338.45 329.78 2361.18 35.76 2011-04-12 09:58:52.000 102 33338.40 329.75 2361.28 35.76 2011-04-12 09:58:53.000 102 33338.32 329.75 2361.32 35.76 2011-04-12 09:58:54.000 102 33338.21 329.79 2361.34 35.76 2011-04-12 09:58:55.000 102 33338.08 329.73 2361.41 35.76 2011-04-12 09:58:56.000 102 33337.97 329.72 2361.51 35.76 2011-04-12 09:58:57.000 102 33337.87 329.66 2361.54 35.76 2011-04-12 09:58:58.000 102 33337.83 329.70 2361.56 35.76 2011-04-12 09:58:59.000 102 33337.69 329.66 2361.58 35.76 2011-04-12 09:59:00.000 102 33337.67 329.63 2361.82 35.76 2011-04-12 09:59:01.000 102 33337.47 329.64 2361.81 35.76 2011-04-12 09:59:02.000 102 33337.50 329.63 2361.75 35.76 2011-04-12 09:59:03.000 102 33337.25 329.64 2361.80 35.76 2011-04-12 09:59:04.000 102 33337.18 329.62 2361.97 35.76 2011-04-12 09:59:05.000 102 33337.19 329.60 2361.94 35.76 2011-04-12 09:59:06.000 102 33337.00 329.56 2362.01 35.76 2011-04-12 09:59:07.000 102 33337.00 329.54 2362.11 35.76 2011-04-12 09:59:08.000 102 33337.02 329.49 2362.17 35.76 2011-04-12 09:59:09.000 102 33336.76 329.51 2362.26 35.76 2011-04-12 09:59:10.000 102 33336.78 329.48 2362.37 35.76 2011-04-12 09:59:11.000 102 33336.66 329.48 2362.32 35.76 2011-04-12 09:59:12.000 102 33336.65 329.41 2362.38 35.76 2011-04-12 09:59:13.000 102 33336.57 329.40 2362.43 35.76 2011-04-12 09:59:14.000 102 33336.53 329.36 2362.44 35.76 2011-04-12 09:59:15.000 102 33336.49 329.36 2362.56 35.76 2011-04-12 09:59:16.000 102 33336.40 329.29 2362.57 35.76 2011-04-12 09:59:17.000 102 33336.29 329.29 2362.66 35.76 2011-04-12 09:59:18.000 102 33336.31 329.25 2362.62 35.76 2011-04-12 09:59:19.000 102 33336.19 329.20 2362.76 35.76 2011-04-12 09:59:20.000 102 33336.06 329.21 2362.76 35.76 2011-04-12 09:59:21.000 102 33336.10 329.19 2362.80 35.76 2011-04-12 09:59:22.000 102 33335.96 329.13 2362.87 35.76 2011-04-12 09:59:23.000 102 33335.91 329.10 2362.88 35.76 2011-04-12 09:59:24.000 102 33335.86 329.07 2362.94 35.76 2011-04-12 09:59:25.000 102 33335.73 329.01 2363.04 35.76 2011-04-12 09:59:26.000 102 33335.66 328.99 2363.10 35.76 2011-04-12 09:59:27.000 102 33335.61 329.01 2363.12 35.76 2011-04-12 09:59:28.000 102 33335.51 328.96 2363.21 35.76 2011-04-12 09:59:29.000 102 33335.38 328.88 2363.19 35.76 2011-04-12 09:59:30.000 102 33335.38 328.91 2363.21 35.76 2011-04-12 09:59:31.000 102 33335.35 328.86 2363.25 35.76 2011-04-12 09:59:32.000 102 33335.31 328.88 2363.31 35.76 2011-04-12 09:59:33.000 102 33335.22 328.85 2363.34 35.76 2011-04-12 09:59:34.000 102 33335.11 328.82 2363.41 35.76 2011-04-12 09:59:35.000 102 33335.10 328.81 2363.53 35.76 2011-04-12 09:59:36.000 102 33334.96 328.78 2363.55 35.76 2011-04-12 09:59:37.000 102 33334.99 328.76 2363.59 35.76 2011-04-12 09:59:38.000 102 33334.95 328.70 2363.56 35.76 2011-04-12 09:59:39.000 102 33334.93 328.71 2363.68 35.76 2011-04-12 09:59:40.000 102 33334.80 328.66 2363.62 35.76 2011-04-12 09:59:41.000 102 33334.76 328.67 2363.75 35.76 2011-04-12 09:59:42.000 102 33334.71 328.71 2363.74 35.76 2011-04-12 09:59:43.000 102 33334.71 328.65 2363.83 35.76 2011-04-12 09:59:44.000 102 33334.70 328.61 2363.91 35.76 2011-04-12 09:59:45.000 102 33334.71 328.61 2363.82 35.76 2011-04-12 09:59:46.000 102 33334.57 328.55 2363.92 35.76 2011-04-12 09:59:47.000 102 33334.58 328.51 2363.90 35.76 2011-04-12 09:59:48.000 102 33334.55 328.55 2363.96 35.76 2011-04-12 09:59:49.000 102 33334.57 328.44 2364.03 35.76 2011-04-12 09:59:50.000 102 33334.49 328.40 2364.04 35.76 2011-04-12 09:59:51.000 102 33334.48 328.43 2364.08 35.76 2011-04-12 09:59:52.000 102 33334.44 328.40 2364.12 35.76 2011-04-12 09:59:53.000 102 33334.46 328.37 2364.22 35.76 2011-04-12 09:59:54.000 102 33334.34 328.31 2364.16 35.76 2011-04-12 09:59:55.000 102 33334.34 328.37 2364.15 35.76 2011-04-12 09:59:56.000 102 33334.30 328.34 2364.27 35.76 2011-04-12 09:59:57.000 102 33334.30 328.28 2364.30 35.76 2011-04-12 09:59:58.000 102 33334.16 328.27 2364.26 35.76 2011-04-12 09:59:59.000 102 33334.14 328.28 2364.43 35.76 2011-04-12 10:00:00.000 102 33334.05 328.24 2364.33 35.76 2011-04-12 10:00:01.000 102 33334.08 328.23 2364.36 35.76 2011-04-12 10:00:02.000 102 33334.01 328.21 2364.37 35.76 2011-04-12 10:00:03.000 102 33333.83 328.21 2364.50 35.76 2011-04-12 10:00:04.000 102 33333.83 328.15 2364.58 35.76 2011-04-12 10:00:05.000 102 33333.84 328.14 2364.45 35.76 2011-04-12 10:00:06.000 102 33333.79 328.11 2364.49 35.76 2011-04-12 10:00:07.000 102 33333.64 328.12 2364.51 35.76 2011-04-12 10:00:08.000 102 33333.65 328.08 2364.51 35.76 2011-04-12 10:00:09.000 102 33333.67 328.16 2364.51 35.76 2011-04-12 10:00:10.000 102 33333.61 328.06 2364.61 35.76 2011-04-12 10:00:11.000 102 33333.59 328.08 2364.70 35.76 2011-04-12 10:00:12.000 102 33333.56 328.07 2364.72 35.76 2011-04-12 10:00:13.000 102 33333.46 328.04 2364.66 35.76 2011-04-12 10:00:14.000 102 33333.45 328.04 2364.71 35.76 2011-04-12 10:00:15.000 102 33333.43 328.01 2364.68 35.76 2011-04-12 10:00:16.000 102 33333.30 327.99 2364.79 35.76 2011-04-12 10:00:17.000 102 33333.29 328.00 2364.77 35.76 2011-04-12 10:00:18.000 102 33333.25 328.01 2364.86 35.76 2011-04-12 10:00:19.000 102 33333.18 327.98 2364.95 35.76 2011-04-12 10:00:20.000 102 33333.15 328.00 2364.87 35.76 2011-04-12 10:00:21.000 102 33333.11 327.98 2364.92 35.76 2011-04-12 10:00:22.000 102 33333.05 327.99 2364.95 35.76 2011-04-12 10:00:23.000 102 33333.11 327.97 2365.02 35.76 2011-04-12 10:00:24.000 102 33333.02 327.97 2365.02 35.76 2011-04-12 10:00:25.000 102 33332.98 327.95 2365.04 35.76 2011-04-12 10:00:26.000 102 33332.94 327.93 2365.04 35.76 2011-04-12 10:00:27.000 102 33332.93 327.89 2365.04 35.76 2011-04-12 10:00:28.000 102 33332.92 327.93 2365.09 35.76 2011-04-12 10:00:29.000 102 33332.82 327.85 2365.07 35.76 2011-04-12 10:00:30.000 102 33332.78 327.86 2365.13 35.76 2011-04-12 10:00:31.000 102 33332.69 327.84 2365.15 35.76 2011-04-12 10:00:32.000 102 33332.71 327.87 2365.24 35.76 2011-04-12 10:00:33.000 102 33332.69 327.82 2365.25 35.76 2011-04-12 10:00:34.000 102 33332.62 327.84 2365.26 35.76 2011-04-12 10:00:35.000 102 33332.55 327.87 2365.20 35.76 2011-04-12 10:00:36.000 102 33332.49 327.79 2365.28 35.76 2011-04-12 10:00:37.000 102 33332.44 327.78 2365.33 35.76 2011-04-12 10:00:38.000 102 33332.36 327.81 2365.34 35.76 2011-04-12 10:00:39.000 102 33332.24 327.80 2365.34 35.76 2011-04-12 10:00:40.000 102 33332.15 327.76 2365.39 35.76 2011-04-12 10:00:41.000 102 33332.10 327.78 2365.35 35.76 2011-04-12 10:00:42.000 102 33332.03 327.79 2365.41 35.76 2011-04-12 10:00:43.000 102 33332.01 327.77 2365.46 35.76 2011-04-12 10:00:44.000 102 33331.90 327.77 2365.55 35.76 2011-04-12 10:00:45.000 102 33331.82 327.73 2365.60 35.76 2011-04-12 10:00:46.000 102 33331.81 327.71 2365.57 35.76 2011-04-12 10:00:47.000 102 33331.72 327.72 2365.64 35.76 2011-04-12 10:00:48.000 102 33331.65 327.69 2365.65 35.76 2011-04-12 10:00:49.000 102 33331.50 327.74 2365.72 35.76 2011-04-12 10:00:50.000 102 33331.43 327.71 2365.77 35.76 2011-04-12 10:00:51.000 102 33331.36 327.73 2365.80 35.76 2011-04-12 10:00:52.000 102 33331.34 327.68 2365.82 35.76 2011-04-12 10:00:53.000 102 33331.19 327.71 2365.85 35.76 2011-04-12 10:00:54.000 102 33331.22 327.70 2365.82 35.76 2011-04-12 10:00:55.000 102 33331.14 327.74 2365.89 35.76 2011-04-12 10:00:56.000 102 33330.98 327.70 2365.87 35.76 2011-04-12 10:00:57.000 102 33331.04 327.65 2365.94 35.76 2011-04-12 10:00:58.000 102 33330.89 327.69 2365.98 35.76 2011-04-12 10:00:59.000 102 33330.88 327.67 2366.09 35.76 2011-04-12 10:01:00.000 102 33330.85 327.66 2366.10 35.76 2011-04-12 10:01:01.000 102 33330.67 327.64 2366.19 35.76 2011-04-12 10:01:02.000 102 33330.60 327.64 2366.13 35.76 2011-04-12 10:01:03.000 102 33330.51 327.64 2366.16 35.76 2011-04-12 10:01:04.000 102 33330.56 327.68 2366.24 35.76 2011-04-12 10:01:05.000 102 33330.35 327.63 2366.26 35.76 2011-04-12 10:01:06.000 102 33330.33 327.63 2366.29 35.76 2011-04-12 10:01:07.000 102 33330.25 327.66 2366.39 35.76 2011-04-12 10:01:08.000 102 33330.25 327.62 2366.49 35.76 2011-04-12 10:01:09.000 102 33330.14 327.62 2366.50 35.76 2011-04-12 10:01:10.000 102 33330.15 327.64 2366.48 35.76 2011-04-12 10:01:11.000 102 33330.01 327.60 2366.64 35.76 2011-04-12 10:01:12.000 102 33330.07 327.57 2366.66 35.76 2011-04-12 10:01:13.000 102 33329.89 327.61 2366.69 35.76 2011-04-12 10:01:14.000 102 33329.96 327.55 2366.69 35.76 2011-04-12 10:01:15.000 102 33329.85 327.57 2366.69 35.76 2011-04-12 10:01:16.000 102 33329.86 327.57 2366.83 35.76 2011-04-12 10:01:17.000 102 33329.67 327.49 2366.88 35.76 2011-04-12 10:01:18.000 102 33329.71 327.49 2366.88 35.76 2011-04-12 10:01:19.000 102 33329.77 327.48 2366.91 35.76 2011-04-12 10:01:20.000 102 33329.69 327.48 2367.07 35.76 2011-04-12 10:01:21.000 102 33329.62 327.48 2367.00 35.76 2011-04-12 10:01:22.000 102 33329.56 327.44 2367.04 35.76 2011-04-12 10:01:23.000 102 33329.52 327.37 2367.09 35.76 2011-04-12 10:01:24.000 102 33329.51 327.35 2367.11 35.76 2011-04-12 10:01:25.000 102 33329.53 327.36 2367.25 35.76 2011-04-12 10:01:26.000 102 33329.39 327.37 2367.20 35.76 2011-04-12 10:01:27.000 102 33329.34 327.34 2367.20 35.76 2011-04-12 10:01:28.000 102 33329.29 327.31 2367.32 35.76 2011-04-12 10:01:29.000 102 33329.29 327.31 2367.45 35.76 2011-04-12 10:01:30.000 102 33329.17 327.28 2367.43 35.76 2011-04-12 10:01:31.000 102 33329.17 327.26 2367.39 35.76 2011-04-12 10:01:32.000 102 33329.05 327.25 2367.39 35.76 2011-04-12 10:01:33.000 102 33329.07 327.22 2367.48 35.76 2011-04-12 10:01:34.000 102 33328.97 327.21 2367.59 35.76 2011-04-12 10:01:35.000 102 33328.93 327.13 2367.54 35.76 2011-04-12 10:01:36.000 102 33328.84 327.15 2367.56 35.76 2011-04-12 10:01:37.000 102 33328.80 327.10 2367.73 35.76 2011-04-12 10:01:38.000 102 33328.79 327.12 2367.68 35.76 2011-04-12 10:01:39.000 102 33328.66 327.08 2367.62 35.76 2011-04-12 10:01:40.000 102 33328.63 327.05 2367.74 35.76 2011-04-12 10:01:41.000 102 33328.56 326.99 2367.80 35.76 2011-04-12 10:01:42.000 102 33328.50 327.01 2367.86 35.76 2011-04-12 10:01:43.000 102 33328.43 326.95 2367.88 35.76 2011-04-12 10:01:44.000 102 33328.46 326.98 2367.94 35.76 2011-04-12 10:01:45.000 102 33328.47 326.96 2367.89 35.76 2011-04-12 10:01:46.000 102 33328.36 326.97 2367.93 35.76 2011-04-12 10:01:47.000 102 33328.31 326.91 2368.05 35.76 2011-04-12 10:01:48.000 102 33328.29 326.88 2368.09 35.76 2011-04-12 10:01:49.000 102 33328.32 326.85 2368.10 35.76 2011-04-12 10:01:50.000 102 33328.34 326.81 2368.16 35.76 2011-04-12 10:01:51.000 102 33328.22 326.77 2368.07 35.76 2011-04-12 10:01:52.000 102 33328.28 326.75 2368.12 35.76 2011-04-12 10:01:53.000 102 33328.23 326.73 2368.27 35.76 2011-04-12 10:01:54.000 102 33328.19 326.69 2368.25 35.76 2011-04-12 10:01:55.000 102 33328.08 326.65 2368.25 35.76 2011-04-12 10:01:56.000 102 33328.14 326.67 2368.25 35.76 2011-04-12 10:01:57.000 102 33328.22 326.62 2368.28 35.76 2011-04-12 10:01:58.000 102 33328.09 326.61 2368.40 35.76 2011-04-12 10:01:59.000 102 33328.12 326.57 2368.32 35.76 2011-04-12 10:02:00.000 102 33328.09 326.55 2368.37 35.76 2011-04-12 10:02:01.000 102 33328.05 326.53 2368.39 35.76 2011-04-12 10:02:02.000 102 33328.14 326.48 2368.36 35.76 2011-04-12 10:02:03.000 102 33328.08 326.46 2368.44 35.76 2011-04-12 10:02:04.000 102 33328.11 326.46 2368.47 35.76 2011-04-12 10:02:05.000 102 33327.99 326.38 2368.44 35.76 2011-04-12 10:02:06.000 102 33328.05 326.38 2368.50 35.76 2011-04-12 10:02:07.000 102 33327.97 326.35 2368.49 35.76 2011-04-12 10:02:08.000 102 33327.97 326.33 2368.47 35.76 2011-04-12 10:02:09.000 102 33327.94 326.27 2368.59 35.76 2011-04-12 10:02:10.000 102 33327.85 326.24 2368.56 35.76 2011-04-12 10:02:11.000 102 33328.06 326.21 2368.62 35.76 2011-04-12 10:02:12.000 102 33327.91 326.17 2368.63 35.76 2011-04-12 10:02:13.000 102 33327.96 326.20 2368.66 35.76 2011-04-12 10:02:14.000 102 33327.84 326.15 2368.70 35.76 2011-04-12 10:02:15.000 102 33327.84 326.14 2368.69 35.76 2011-04-12 10:02:16.000 102 33327.91 326.12 2368.68 35.76 2011-04-12 10:02:17.000 102 33327.86 326.07 2368.70 35.76 2011-04-12 10:02:18.000 102 33327.81 326.08 2368.70 35.76 2011-04-12 10:02:19.000 102 33327.78 326.01 2368.70 35.76 2011-04-12 10:02:20.000 102 33327.80 325.98 2368.76 35.76 2011-04-12 10:02:21.000 102 33327.88 326.00 2368.75 35.76 2011-04-12 10:02:22.000 102 33327.81 325.97 2368.83 35.76 2011-04-12 10:02:23.000 102 33327.72 325.95 2368.83 35.76 2011-04-12 10:02:24.000 102 33327.66 325.91 2368.84 35.76 2011-04-12 10:02:25.000 102 33327.72 325.92 2368.91 35.76 2011-04-12 10:02:26.000 102 33327.56 325.92 2368.93 35.76 2011-04-12 10:02:27.000 102 33327.56 325.90 2368.91 35.76 2011-04-12 10:02:28.000 102 33327.44 325.86 2368.97 35.76 2011-04-12 10:02:29.000 102 33327.57 325.83 2368.87 35.76 2011-04-12 10:02:30.000 102 33327.42 325.82 2368.95 35.76 2011-04-12 10:02:31.000 102 33327.41 325.78 2369.01 35.76 2011-04-12 10:02:32.000 102 33327.32 325.81 2368.96 35.76 2011-04-12 10:02:33.000 102 33327.25 325.77 2369.05 35.76 2011-04-12 10:02:34.000 102 33327.16 325.74 2369.06 35.76 2011-04-12 10:02:35.000 102 33327.09 325.74 2369.08 35.76 2011-04-12 10:02:36.000 102 33327.04 325.69 2369.06 35.76 2011-04-12 10:02:37.000 102 33326.97 325.69 2369.18 35.76 2011-04-12 10:02:38.000 102 33326.79 325.64 2369.15 35.76 2011-04-12 10:02:39.000 102 33326.66 325.65 2369.17 35.76 2011-04-12 10:02:40.000 102 33326.72 325.65 2369.24 35.76 2011-04-12 10:02:41.000 102 33326.65 325.63 2369.28 35.76 2011-04-12 10:02:42.000 102 33326.56 325.64 2369.26 35.76 2011-04-12 10:02:43.000 102 33326.50 325.57 2369.34 35.76 2011-04-12 10:02:44.000 102 33326.38 325.66 2369.35 35.76 2011-04-12 10:02:45.000 102 33326.42 325.59 2369.40 35.76 2011-04-12 10:02:46.000 102 33326.14 325.59 2369.49 35.76 2011-04-12 10:02:47.000 102 33326.32 325.59 2369.52 35.76 2011-04-12 10:02:48.000 102 33326.22 325.60 2369.52 35.76 2011-04-12 10:02:49.000 102 33326.01 325.65 2369.57 35.76 2011-04-12 10:02:50.000 102 33325.94 325.63 2369.64 35.76 2011-04-12 10:02:51.000 102 33325.92 325.64 2369.65 35.76 2011-04-12 10:02:52.000 102 33325.95 325.63 2369.75 35.76 2011-04-12 10:02:53.000 102 33325.74 325.69 2369.69 35.76 2011-04-12 10:02:54.000 102 33325.71 325.68 2369.76 35.76 2011-04-12 10:02:55.000 102 33325.61 325.62 2369.83 35.76 2011-04-12 10:02:56.000 102 33325.66 325.65 2369.77 35.76 2011-04-12 10:02:57.000 102 33325.53 325.63 2369.90 35.76 2011-04-12 10:02:58.000 102 33325.55 325.65 2369.99 35.76 2011-04-12 10:02:59.000 102 33325.47 325.67 2369.98 35.76 2011-04-12 10:03:00.000 102 33325.36 325.64 2370.09 35.76 2011-04-12 10:03:01.000 102 33325.45 325.66 2370.08 35.76 2011-04-12 10:03:02.000 102 33325.33 325.64 2370.16 35.76 2011-04-12 10:03:03.000 102 33325.14 325.65 2370.23 35.76 2011-04-12 10:03:04.000 102 33325.32 325.64 2370.18 35.76 2011-04-12 10:03:05.000 102 33325.13 325.61 2370.26 35.76 2011-04-12 10:03:06.000 102 33325.20 325.61 2370.23 35.76 2011-04-12 10:03:07.000 102 33325.14 325.56 2370.27 35.76 2011-04-12 10:03:08.000 102 33325.06 325.62 2370.32 35.76 2011-04-12 10:03:09.000 102 33325.00 325.58 2370.40 35.76 2011-04-12 10:03:10.000 102 33324.94 325.57 2370.46 35.76 2011-04-12 10:03:11.000 102 33324.82 325.56 2370.42 35.76 2011-04-12 10:03:12.000 102 33324.80 325.59 2370.43 35.76 2011-04-12 10:03:13.000 102 33324.76 325.58 2370.56 35.76 2011-04-12 10:03:14.000 102 33324.70 325.56 2370.57 35.76 2011-04-12 10:03:15.000 102 33324.67 325.53 2370.56 35.76 2011-04-12 10:03:16.000 102 33324.60 325.54 2370.56 35.76 2011-04-12 10:03:17.000 102 33324.41 325.52 2370.67 35.76 2011-04-12 10:03:18.000 102 33324.42 325.48 2370.68 35.76 2011-04-12 10:03:19.000 102 33324.33 325.50 2370.72 35.76 2011-04-12 10:03:20.000 102 33324.27 325.53 2370.81 35.76 2011-04-12 10:03:21.000 102 33324.32 325.51 2370.80 35.76 2011-04-12 10:03:22.000 102 33324.22 325.48 2370.88 35.76 2011-04-12 10:03:23.000 102 33324.09 325.45 2370.87 35.76 2011-04-12 10:03:24.000 102 33324.04 325.45 2370.97 35.76 2011-04-12 10:03:25.000 102 33324.04 325.42 2371.07 35.76 2011-04-12 10:03:26.000 102 33324.04 325.37 2371.03 35.76 2011-04-12 10:03:27.000 102 33324.16 325.39 2371.10 35.76 2011-04-12 10:03:28.000 102 33323.97 325.39 2371.15 35.76 2011-04-12 10:03:29.000 102 33323.99 325.37 2371.18 35.76 2011-04-12 10:03:30.000 102 33323.85 325.34 2371.16 35.76 2011-04-12 10:03:31.000 102 33323.88 325.37 2371.13 35.76 2011-04-12 10:03:32.000 102 33323.86 325.31 2371.26 35.76 2011-04-12 10:03:33.000 102 33323.86 325.29 2371.26 35.76 2011-04-12 10:03:34.000 102 33323.90 325.29 2371.19 35.76 2011-04-12 10:03:35.000 102 33323.89 325.29 2371.34 35.76 2011-04-12 10:03:36.000 102 33323.92 325.31 2371.30 35.76 2011-04-12 10:03:37.000 102 33323.86 325.25 2371.36 35.76 2011-04-12 10:03:38.000 102 33323.85 325.24 2371.42 35.76 2011-04-12 10:03:39.000 102 33323.74 325.22 2371.57 35.76 2011-04-12 10:03:40.000 102 33323.71 325.18 2371.46 35.76 2011-04-12 10:03:41.000 102 33323.66 325.18 2371.43 35.76 2011-04-12 10:03:42.000 102 33323.64 325.16 2371.50 35.76 2011-04-12 10:03:43.000 102 33323.56 325.13 2371.55 35.76 2011-04-12 10:03:44.000 102 33323.59 325.18 2371.64 35.76 2011-04-12 10:03:45.000 102 33323.53 325.20 2371.60 35.76 2011-04-12 10:03:46.000 102 33323.56 325.13 2371.63 35.76 2011-04-12 10:03:47.000 102 33323.47 325.15 2371.66 35.76 2011-04-12 10:03:48.000 102 33323.47 325.16 2371.73 35.76 2011-04-12 10:03:49.000 102 33323.50 325.17 2371.66 35.76 2011-04-12 10:03:50.000 102 33323.42 325.17 2371.73 35.76 2011-04-12 10:03:51.000 102 33323.36 325.21 2371.78 35.76 2011-04-12 10:03:52.000 102 33323.37 325.17 2371.81 35.76 2011-04-12 10:03:53.000 102 33323.27 325.15 2371.89 35.76 2011-04-12 10:03:54.000 102 33323.24 325.16 2371.94 35.76 2011-04-12 10:03:55.000 102 33323.19 325.16 2371.94 35.76 2011-04-12 10:03:56.000 102 33323.12 325.14 2371.85 35.76 2011-04-12 10:03:57.000 102 33323.04 325.09 2371.93 35.76 2011-04-12 10:03:58.000 102 33323.15 325.11 2371.89 35.76 2011-04-12 10:03:59.000 102 33323.01 325.10 2371.99 35.76 2011-04-12 10:04:00.000 102 33323.06 325.14 2371.97 35.76 2011-04-12 10:04:01.000 102 33322.99 325.13 2372.07 35.76 2011-04-12 10:04:02.000 102 33322.91 325.13 2372.03 35.76 2011-04-12 10:04:03.000 102 33322.95 325.13 2372.04 35.76 2011-04-12 10:04:04.000 102 33322.81 325.13 2372.14 35.76 2011-04-12 10:04:05.000 102 33322.76 325.14 2372.10 35.76 2011-04-12 10:04:06.000 102 33322.74 325.13 2372.09 35.76 2011-04-12 10:04:07.000 102 33322.64 325.07 2372.18 35.76 2011-04-12 10:04:08.000 102 33322.64 325.09 2372.13 35.76 2011-04-12 10:04:09.000 102 33322.62 325.08 2372.23 35.76 2011-04-12 10:04:10.000 102 33322.55 325.11 2372.26 35.76 2011-04-12 10:04:11.000 102 33322.44 325.08 2372.31 35.76 2011-04-12 10:04:12.000 102 33322.41 325.05 2372.31 35.76 2011-04-12 10:04:13.000 102 33322.40 325.07 2372.34 35.76 2011-04-12 10:04:14.000 102 33322.33 325.06 2372.35 35.76 2011-04-12 10:04:15.000 102 33322.39 325.05 2372.41 35.76 2011-04-12 10:04:16.000 102 33322.29 325.07 2372.48 35.76 2011-04-12 10:04:17.000 102 33322.20 325.04 2372.45 35.76 2011-04-12 10:04:18.000 102 33322.16 325.06 2372.48 35.76 2011-04-12 10:04:19.000 102 33322.21 325.00 2372.50 35.76 2011-04-12 10:04:20.000 102 33322.10 325.01 2372.55 35.76 2011-04-12 10:04:21.000 102 33322.18 324.95 2372.51 35.76 2011-04-12 10:04:22.000 102 33321.95 325.01 2372.56 35.76 2011-04-12 10:04:23.000 102 33322.00 324.98 2372.56 35.76 2011-04-12 10:04:24.000 102 33321.87 324.98 2372.63 35.76 2011-04-12 10:04:25.000 102 33321.85 324.97 2372.72 35.76 2011-04-12 10:04:26.000 102 33321.76 324.99 2372.65 35.76 2011-04-12 10:04:27.000 102 33321.56 324.98 2372.83 35.76 2011-04-12 10:04:28.000 102 33321.58 325.00 2372.75 35.76 2011-04-12 10:04:29.000 102 33321.49 325.00 2372.83 35.75 2011-04-12 10:04:30.000 102 33321.42 324.95 2372.88 35.76 2011-04-12 10:04:31.000 102 33321.38 324.93 2372.89 35.76 2011-04-12 10:04:32.000 102 33321.27 324.95 2372.90 35.75 2011-04-12 10:04:33.000 102 33321.26 324.96 2372.93 35.75 2011-04-12 10:04:34.000 102 33321.16 324.94 2372.99 35.75 2011-04-12 10:04:35.000 102 33321.11 324.95 2373.00 35.75 2011-04-12 10:04:36.000 102 33321.07 324.96 2373.09 35.75 2011-04-12 10:04:37.000 102 33321.01 324.94 2373.11 35.75 2011-04-12 10:04:38.000 102 33320.90 324.93 2373.21 35.75 2011-04-12 10:04:39.000 102 33320.88 324.94 2373.18 35.75 2011-04-12 10:04:40.000 102 33320.83 324.93 2373.25 35.75 2011-04-12 10:04:41.000 102 33320.66 324.92 2373.27 35.75 2011-04-12 10:04:42.000 102 33320.69 324.89 2373.26 35.75 2011-04-12 10:04:43.000 102 33320.70 324.92 2373.39 35.75 2011-04-12 10:04:44.000 102 33320.57 324.92 2373.37 35.75 2011-04-12 10:04:45.000 102 33320.45 324.89 2373.41 35.75 2011-04-12 10:04:46.000 102 33320.55 324.92 2373.52 35.75 2011-04-12 10:04:47.000 102 33320.52 324.86 2373.47 35.75 2011-04-12 10:04:48.000 102 33320.48 324.83 2373.49 35.75 2011-04-12 10:04:49.000 102 33320.40 324.89 2373.59 35.75 2011-04-12 10:04:50.000 102 33320.41 324.83 2373.66 35.75 2011-04-12 10:04:51.000 102 33320.43 324.85 2373.65 35.75 2011-04-12 10:04:52.000 102 33320.26 324.82 2373.73 35.75 2011-04-12 10:04:53.000 102 33320.37 324.76 2373.70 35.75 2011-04-12 10:04:54.000 102 33320.32 324.76 2373.66 35.75 2011-04-12 10:04:55.000 102 33320.29 324.78 2373.79 35.75 2011-04-12 10:04:56.000 102 33320.23 324.70 2373.76 35.76 2011-04-12 10:04:57.000 102 33320.21 324.67 2373.83 35.75 2011-04-12 10:04:58.000 102 33320.13 324.65 2373.87 35.75 2011-04-12 10:04:59.000 102 33320.17 324.65 2373.95 35.75 2011-04-12 10:05:00.000 102 33320.12 324.65 2373.97 35.75 2011-04-12 10:05:01.000 102 33320.14 324.65 2373.97 35.75 2011-04-12 10:05:02.000 102 33320.03 324.66 2374.07 35.75 2011-04-12 10:05:03.000 102 33319.96 324.63 2374.04 35.76 2011-04-12 10:05:04.000 102 33320.00 324.63 2374.03 35.75 2011-04-12 10:05:05.000 102 33319.87 324.60 2374.06 35.75 2011-04-12 10:05:06.000 102 33319.78 324.59 2374.14 35.75 2011-04-12 10:05:07.000 102 33319.85 324.61 2374.14 35.75 2011-04-12 10:05:08.000 102 33319.80 324.58 2374.19 35.75 2011-04-12 10:05:09.000 102 33319.75 324.60 2374.19 35.75 2011-04-12 10:05:10.000 102 33319.76 324.61 2374.21 35.75 2011-04-12 10:05:11.000 102 33319.75 324.60 2374.26 35.75 2011-04-12 10:05:12.000 102 33319.72 324.57 2374.26 35.75 2011-04-12 10:05:13.000 102 33319.74 324.58 2374.39 35.75 2011-04-12 10:05:14.000 102 33319.70 324.58 2374.39 35.75 2011-04-12 10:05:15.000 102 33319.63 324.54 2374.38 35.75 2011-04-12 10:05:16.000 102 33319.70 324.55 2374.43 35.75 2011-04-12 10:05:17.000 102 33319.62 324.58 2374.45 35.75 2011-04-12 10:05:18.000 102 33319.74 324.56 2374.47 35.75 2011-04-12 10:05:19.000 102 33319.68 324.60 2374.44 35.75 2011-04-12 10:05:20.000 102 33319.55 324.57 2374.48 35.75 2011-04-12 10:05:21.000 102 33319.59 324.58 2374.46 35.75 2011-04-12 10:05:22.000 102 33319.59 324.53 2374.52 35.75 2011-04-12 10:05:23.000 102 33319.59 324.56 2374.54 35.75 2011-04-12 10:05:24.000 102 33319.58 324.54 2374.49 35.75 2011-04-12 10:05:25.000 102 33319.59 324.52 2374.54 35.75 2011-04-12 10:05:26.000 102 33319.61 324.59 2374.62 35.75 2011-04-12 10:05:27.000 102 33319.66 324.52 2374.62 35.75 2011-04-12 10:05:28.000 102 33319.57 324.51 2374.63 35.75 2011-04-12 10:05:29.000 102 33319.60 324.55 2374.66 35.75 2011-04-12 10:05:30.000 102 33319.55 324.52 2374.61 35.75 2011-04-12 10:05:31.000 102 33319.55 324.54 2374.76 35.75 2011-04-12 10:05:32.000 102 33319.55 324.55 2374.66 35.75 2011-04-12 10:05:33.000 102 33319.64 324.50 2374.66 35.75 2011-04-12 10:05:34.000 102 33319.57 324.51 2374.73 35.75 2011-04-12 10:05:35.000 102 33319.49 324.57 2374.80 35.75 2011-04-12 10:05:36.000 102 33319.49 324.52 2374.80 35.75 2011-04-12 10:05:37.000 102 33319.53 324.53 2374.75 35.75 2011-04-12 10:05:38.000 102 33319.52 324.55 2374.78 35.75 2011-04-12 10:05:39.000 102 33319.64 324.48 2374.86 35.75 2011-04-12 10:05:40.000 102 33319.52 324.50 2374.72 35.75 2011-04-12 10:05:41.000 102 33319.68 324.49 2374.83 35.75 2011-04-12 10:05:42.000 102 33319.55 324.49 2374.88 35.75 2011-04-12 10:05:43.000 102 33319.61 324.46 2374.84 35.75 2011-04-12 10:05:44.000 102 33319.65 324.44 2374.83 35.75 2011-04-12 10:05:45.000 102 33319.56 324.46 2374.89 35.75 2011-04-12 10:05:46.000 102 33319.63 324.42 2374.85 35.75 2011-04-12 10:05:47.000 102 33319.70 324.44 2374.83 35.75 2011-04-12 10:05:48.000 102 33319.67 324.42 2374.81 35.75 2011-04-12 10:05:49.000 102 33319.67 324.38 2374.85 35.75 2011-04-12 10:05:50.000 102 33319.70 324.42 2374.94 35.75 2011-04-12 10:05:51.000 102 33319.73 324.41 2374.90 35.75 2011-04-12 10:05:52.000 102 33319.90 324.44 2374.90 35.75 2011-04-12 10:05:53.000 102 33319.72 324.37 2374.93 35.75 2011-04-12 10:05:54.000 102 33319.75 324.39 2374.91 35.75 2011-04-12 10:05:55.000 102 33319.79 324.38 2374.88 35.75 2011-04-12 10:05:56.000 102 33319.88 324.42 2374.99 35.75 2011-04-12 10:05:57.000 102 33319.89 324.37 2374.91 35.75 2011-04-12 10:05:58.000 102 33319.81 324.37 2374.95 35.75 2011-04-12 10:05:59.000 102 33319.96 324.37 2374.88 35.75 2011-04-12 10:06:00.000 102 33319.85 324.37 2374.89 35.75 2011-04-12 10:06:01.000 102 33319.92 324.33 2374.99 35.75 2011-04-12 10:06:02.000 102 33319.98 324.30 2374.97 35.75 2011-04-12 10:06:03.000 102 33320.00 324.32 2375.01 35.75 2011-04-12 10:06:04.000 102 33320.02 324.33 2374.97 35.75 2011-04-12 10:06:05.000 102 33320.00 324.27 2374.91 35.75 2011-04-12 10:06:06.000 102 33320.01 324.25 2374.92 35.75 2011-04-12 10:06:07.000 102 33320.15 324.23 2374.89 35.75 2011-04-12 10:06:08.000 102 33320.08 324.25 2374.94 35.75 2011-04-12 10:06:09.000 102 33320.10 324.20 2374.87 35.75 2011-04-12 10:06:10.000 102 33320.04 324.20 2374.95 35.75 2011-04-12 10:06:11.000 102 33320.08 324.21 2374.95 35.75 2011-04-12 10:06:12.000 102 33320.10 324.21 2374.93 35.75 2011-04-12 10:06:13.000 102 33320.05 324.21 2374.99 35.75 2011-04-12 10:06:14.000 102 33320.08 324.22 2375.03 35.75 2011-04-12 10:06:15.000 102 33320.07 324.23 2374.88 35.75 2011-04-12 10:06:16.000 102 33320.17 324.20 2374.96 35.75 2011-04-12 10:06:17.000 102 33320.12 324.23 2374.95 35.75 2011-04-12 10:06:18.000 102 33320.02 324.24 2374.99 35.75 2011-04-12 10:06:19.000 102 33320.09 324.19 2374.97 35.75 2011-04-12 10:06:20.000 102 33320.11 324.19 2375.00 35.75 2011-04-12 10:06:21.000 102 33320.12 324.21 2375.00 35.75 2011-04-12 10:06:22.000 102 33320.09 324.14 2374.98 35.75 2011-04-12 10:06:23.000 102 33320.12 324.19 2374.99 35.75 2011-04-12 10:06:24.000 102 33320.06 324.15 2374.93 35.75 2011-04-12 10:06:25.000 102 33320.08 324.19 2374.95 35.75 2011-04-12 10:06:26.000 102 33320.23 324.19 2374.97 35.75 2011-04-12 10:06:27.000 102 33320.26 324.19 2375.02 35.75 2011-04-12 10:06:28.000 102 33319.97 324.14 2375.04 35.75 2011-04-12 10:06:29.000 102 33320.21 324.12 2375.05 35.75 2011-04-12 10:06:30.000 102 33320.13 324.10 2375.04 35.75 2011-04-12 10:06:31.000 102 33320.09 324.07 2375.15 35.75 2011-04-12 10:06:32.000 102 33320.19 324.12 2375.04 35.75 2011-04-12 10:06:33.000 102 33320.20 324.11 2374.98 35.75 2011-04-12 10:06:34.000 102 33320.10 324.11 2375.05 35.75 2011-04-12 10:06:35.000 102 33320.21 324.13 2375.12 35.75 2011-04-12 10:06:36.000 102 33320.24 324.10 2375.08 35.75 2011-04-12 10:06:37.000 102 33320.23 324.11 2375.16 35.75 2011-04-12 10:06:38.000 102 33320.30 324.06 2375.05 35.75 2011-04-12 10:06:39.000 102 33320.20 324.10 2375.00 35.75 2011-04-12 10:06:40.000 102 33320.43 324.12 2375.12 35.75 2011-04-12 10:06:41.000 102 33320.21 324.07 2375.11 35.75 2011-04-12 10:06:42.000 102 33320.26 324.02 2375.13 35.75 2011-04-12 10:06:43.000 102 33320.30 324.04 2375.10 35.75 2011-04-12 10:06:44.000 102 33320.29 324.08 2375.14 35.75 2011-04-12 10:06:45.000 102 33320.29 324.05 2375.06 35.75 2011-04-12 10:06:46.000 102 33320.26 324.09 2375.01 35.75 2011-04-12 10:06:47.000 102 33320.31 324.07 2375.09 35.75 2011-04-12 10:06:48.000 102 33320.40 324.07 2375.12 35.75 2011-04-12 10:06:49.000 102 33320.48 324.05 2375.15 35.75 2011-04-12 10:06:50.000 102 33320.52 324.06 2375.17 35.75 2011-04-12 10:06:51.000 102 33320.46 324.01 2375.07 35.75 2011-04-12 10:06:52.000 102 33320.48 324.04 2375.09 35.75 2011-04-12 10:06:53.000 102 33320.50 324.01 2375.16 35.75 2011-04-12 10:06:54.000 102 33320.49 324.02 2375.11 35.75 2011-04-12 10:06:55.000 102 33320.54 324.03 2375.12 35.75 2011-04-12 10:06:56.000 102 33320.66 323.95 2375.16 35.75 2011-04-12 10:06:57.000 102 33320.73 323.98 2375.20 35.75 2011-04-12 10:06:58.000 102 33320.63 324.03 2375.10 35.75 2011-04-12 10:06:59.000 102 33320.73 323.99 2375.14 35.75 2011-04-12 10:07:00.000 102 33320.70 323.99 2375.12 35.75 2011-04-12 10:07:01.000 102 33320.82 323.98 2375.07 35.75 2011-04-12 10:07:02.000 102 33320.83 323.99 2375.16 35.75 2011-04-12 10:07:03.000 102 33320.75 323.99 2375.11 35.75 2011-04-12 10:07:04.000 102 33320.83 323.99 2375.16 35.75 2011-04-12 10:07:05.000 102 33320.92 323.97 2375.15 35.75 2011-04-12 10:07:06.000 102 33320.86 323.97 2375.12 35.75 2011-04-12 10:07:07.000 102 33320.93 323.96 2375.17 35.75 2011-04-12 10:07:08.000 102 33320.96 324.02 2375.17 35.75 2011-04-12 10:07:09.000 102 33321.02 323.97 2375.03 35.75 2011-04-12 10:07:10.000 102 33321.02 324.03 2375.16 35.75 2011-04-12 10:07:11.000 102 33321.05 324.01 2375.16 35.75 2011-04-12 10:07:12.000 102 33321.07 323.97 2375.18 35.75 2011-04-12 10:07:13.000 102 33321.12 324.00 2375.23 35.75 2011-04-12 10:07:14.000 102 33321.08 324.04 2375.19 35.75 2011-04-12 10:07:15.000 102 33321.07 324.04 2375.22 35.75 2011-04-12 10:07:16.000 102 33321.21 324.01 2375.19 35.75 2011-04-12 10:07:17.000 102 33321.23 324.00 2375.10 35.75 2011-04-12 10:07:18.000 102 33321.20 323.96 2375.11 35.75 2011-04-12 10:07:19.000 102 33321.28 324.01 2375.16 35.75 2011-04-12 10:07:20.000 102 33321.27 323.94 2375.20 35.75 2011-04-12 10:07:21.000 102 33321.35 324.01 2375.14 35.75 2011-04-12 10:07:22.000 102 33321.29 323.97 2375.11 35.75 2011-04-12 10:07:23.000 102 33321.51 324.00 2375.16 35.75 2011-04-12 10:07:24.000 102 33321.43 323.97 2375.15 35.75 2011-04-12 10:07:25.000 102 33321.49 323.99 2375.14 35.75 2011-04-12 10:07:26.000 102 33321.54 323.96 2375.14 35.75 2011-04-12 10:07:27.000 102 33321.61 323.96 2375.13 35.75 2011-04-12 10:07:28.000 102 33321.59 323.95 2375.16 35.75 2011-04-12 10:07:29.000 102 33321.71 323.92 2375.08 35.75 2011-04-12 10:07:30.000 102 33321.73 323.94 2375.06 35.75 2011-04-12 10:07:31.000 102 33321.85 323.89 2375.15 35.75 2011-04-12 10:07:32.000 102 33321.89 323.88 2375.14 35.75 2011-04-12 10:07:33.000 102 33321.94 323.89 2375.16 35.75 2011-04-12 10:07:34.000 102 33321.92 323.87 2375.14 35.75 2011-04-12 10:07:35.000 102 33322.10 323.86 2375.07 35.75 2011-04-12 10:07:36.000 102 33322.00 323.84 2375.03 35.75 2011-04-12 10:07:37.000 102 33322.14 323.87 2375.11 35.75 2011-04-12 10:07:38.000 102 33322.21 323.80 2374.99 35.75 2011-04-12 10:07:39.000 102 33322.22 323.76 2374.98 35.75 2011-04-12 10:07:40.000 102 33322.30 323.79 2375.08 35.75 2011-04-12 10:07:41.000 102 33322.43 323.78 2375.02 35.75 2011-04-12 10:07:42.000 102 33322.47 323.78 2374.97 35.75 2011-04-12 10:07:43.000 102 33322.46 323.74 2375.03 35.75 2011-04-12 10:07:44.000 102 33322.64 323.74 2375.05 35.75 2011-04-12 10:07:45.000 102 33322.63 323.71 2374.98 35.75 2011-04-12 10:07:46.000 102 33322.76 323.72 2374.97 35.75 2011-04-12 10:07:47.000 102 33322.81 323.67 2374.91 35.75 2011-04-12 10:07:48.000 102 33322.92 323.68 2374.98 35.75 2011-04-12 10:07:49.000 102 33322.97 323.65 2374.98 35.75 2011-04-12 10:07:50.000 102 33323.17 323.65 2374.97 35.75 2011-04-12 10:07:51.000 102 33323.16 323.58 2374.84 35.75 2011-04-12 10:07:52.000 102 33323.25 323.61 2374.86 35.75 2011-04-12 10:07:53.000 102 33323.40 323.55 2374.84 35.75 2011-04-12 10:07:54.000 102 33323.36 323.55 2374.77 35.75 2011-04-12 10:07:55.000 102 33323.50 323.54 2374.77 35.75 2011-04-12 10:07:56.000 102 33323.50 323.53 2374.80 35.75 2011-04-12 10:07:57.000 102 33323.61 323.49 2374.82 35.75 2011-04-12 10:07:58.000 102 33323.75 323.45 2374.73 35.75 2011-04-12 10:07:59.000 102 33323.80 323.44 2374.71 35.75 2011-04-12 10:08:00.000 102 33323.79 323.41 2374.67 35.75 2011-04-12 10:08:01.000 102 33323.87 323.42 2374.69 35.75 2011-04-12 10:08:02.000 102 33324.01 323.38 2374.64 35.75 2011-04-12 10:08:03.000 102 33324.02 323.38 2374.58 35.75 2011-04-12 10:08:04.000 102 33324.02 323.38 2374.63 35.75 2011-04-12 10:08:05.000 102 33324.13 323.35 2374.55 35.75 2011-04-12 10:08:06.000 102 33324.11 323.37 2374.53 35.75 2011-04-12 10:08:07.000 102 33324.20 323.31 2374.38 35.75 2011-04-12 10:08:08.000 102 33324.25 323.34 2374.50 35.75 2011-04-12 10:08:09.000 102 33324.30 323.32 2374.50 35.75 2011-04-12 10:08:10.000 102 33324.34 323.32 2374.40 35.75 2011-04-12 10:08:11.000 102 33324.40 323.29 2374.32 35.75 2011-04-12 10:08:12.000 102 33324.50 323.29 2374.31 35.75 2011-04-12 10:08:13.000 102 33324.49 323.30 2374.36 35.75 2011-04-12 10:08:14.000 102 33324.68 323.29 2374.34 35.75 2011-04-12 10:08:15.000 102 33324.65 323.23 2374.33 35.75 2011-04-12 10:08:16.000 102 33324.77 323.24 2374.25 35.75 2011-04-12 10:08:17.000 102 33324.72 323.21 2374.24 35.75 2011-04-12 10:08:18.000 102 33324.85 323.24 2374.24 35.75 2011-04-12 10:08:19.000 102 33324.92 323.24 2374.23 35.75 2011-04-12 10:08:20.000 102 33325.10 323.22 2374.19 35.75 2011-04-12 10:08:21.000 102 33325.04 323.16 2374.20 35.75 2011-04-12 10:08:22.000 102 33325.32 323.17 2374.17 35.75 2011-04-12 10:08:23.000 102 33325.20 323.16 2374.13 35.75 2011-04-12 10:08:24.000 102 33325.35 323.14 2374.07 35.75 2011-04-12 10:08:25.000 102 33325.50 323.14 2374.11 35.75 2011-04-12 10:08:26.000 102 33325.63 323.11 2374.13 35.75 2011-04-12 10:08:27.000 102 33325.75 323.12 2374.06 35.75 2011-04-12 10:08:28.000 102 33325.85 323.13 2374.07 35.75 2011-04-12 10:08:29.000 102 33325.88 323.03 2373.87 35.75 2011-04-12 10:08:30.000 102 33325.93 323.04 2373.93 35.75 2011-04-12 10:08:31.000 102 33326.06 323.08 2373.96 35.75 2011-04-12 10:08:32.000 102 33326.12 323.07 2373.81 35.75 2011-04-12 10:08:33.000 102 33326.16 323.06 2373.81 35.75 2011-04-12 10:08:34.000 102 33326.25 323.07 2373.83 35.75 2011-04-12 10:08:35.000 102 33326.31 323.06 2373.84 35.75 2011-04-12 10:08:36.000 102 33326.38 323.06 2373.79 35.75 2011-04-12 10:08:37.000 102 33326.48 323.06 2373.68 35.75 2011-04-12 10:08:38.000 102 33326.64 323.01 2373.74 35.75 2011-04-12 10:08:39.000 102 33326.69 323.01 2373.58 35.75 2011-04-12 10:08:40.000 102 33326.74 323.00 2373.53 35.75 2011-04-12 10:08:41.000 102 33326.91 323.00 2373.58 35.75 2011-04-12 10:08:42.000 102 33326.88 323.00 2373.58 35.75 2011-04-12 10:08:43.000 102 33326.96 322.95 2373.56 35.75 2011-04-12 10:08:44.000 102 33327.09 322.97 2373.46 35.75 2011-04-12 10:08:45.000 102 33327.12 322.98 2373.47 35.75 2011-04-12 10:08:46.000 102 33327.16 322.95 2373.42 35.75 2011-04-12 10:08:47.000 102 33327.26 322.96 2373.37 35.75 2011-04-12 10:08:48.000 102 33327.28 322.96 2373.34 35.75 2011-04-12 10:08:49.000 102 33327.42 322.93 2373.29 35.75 2011-04-12 10:08:50.000 102 33327.49 322.94 2373.30 35.75 2011-04-12 10:08:51.000 102 33327.54 322.89 2373.31 35.75 2011-04-12 10:08:52.000 102 33327.68 322.88 2373.24 35.75 2011-04-12 10:08:53.000 102 33327.66 322.89 2373.28 35.75 2011-04-12 10:08:54.000 102 33327.74 322.84 2373.22 35.75 2011-04-12 10:08:55.000 102 33327.87 322.83 2373.18 35.75 2011-04-12 10:08:56.000 102 33328.03 322.85 2373.07 35.75 2011-04-12 10:08:57.000 102 33327.99 322.81 2373.09 35.75 2011-04-12 10:08:58.000 102 33328.11 322.79 2373.07 35.75 2011-04-12 10:08:59.000 102 33328.12 322.81 2373.06 35.75 2011-04-12 10:09:00.000 102 33328.24 322.81 2373.05 35.75 2011-04-12 10:09:01.000 102 33328.25 322.75 2372.94 35.75 2011-04-12 10:09:02.000 102 33328.39 322.78 2372.91 35.75 2011-04-12 10:09:03.000 102 33328.36 322.73 2372.91 35.75 2011-04-12 10:09:04.000 102 33328.62 322.72 2372.90 35.75 2011-04-12 10:09:05.000 102 33328.63 322.69 2372.77 35.75 2011-04-12 10:09:06.000 102 33328.62 322.68 2372.80 35.75 2011-04-12 10:09:07.000 102 33328.75 322.66 2372.75 35.75 2011-04-12 10:09:08.000 102 33328.86 322.69 2372.75 35.75 2011-04-12 10:09:09.000 102 33328.89 322.68 2372.75 35.75 2011-04-12 10:09:10.000 102 33329.04 322.64 2372.76 35.75 2011-04-12 10:09:11.000 102 33329.08 322.63 2372.71 35.75 2011-04-12 10:09:12.000 102 33329.11 322.62 2372.68 35.75 2011-04-12 10:09:13.000 102 33329.21 322.63 2372.61 35.75 2011-04-12 10:09:14.000 102 33329.32 322.60 2372.61 35.75 2011-04-12 10:09:15.000 102 33329.33 322.62 2372.51 35.75 2011-04-12 10:09:16.000 102 33329.46 322.56 2372.53 35.75 2011-04-12 10:09:17.000 102 33329.54 322.58 2372.46 35.75 2011-04-12 10:09:18.000 102 33329.52 322.58 2372.46 35.75 2011-04-12 10:09:19.000 102 33329.59 322.54 2372.42 35.75 2011-04-12 10:09:20.000 102 33329.64 322.60 2372.38 35.75 2011-04-12 10:09:21.000 102 33329.66 322.61 2372.34 35.75 2011-04-12 10:09:22.000 102 33329.79 322.57 2372.26 35.75 2011-04-12 10:09:23.000 102 33329.74 322.64 2372.34 35.75 2011-04-12 10:09:24.000 102 33329.81 322.61 2372.25 35.75 2011-04-12 10:09:25.000 102 33329.91 322.60 2372.19 35.75 2011-04-12 10:09:26.000 102 33329.96 322.58 2372.28 35.75 2011-04-12 10:09:27.000 102 33330.01 322.57 2372.12 35.75 2011-04-12 10:09:28.000 102 33330.02 322.59 2372.23 35.75 2011-04-12 10:09:29.000 102 33330.08 322.62 2372.15 35.75 2011-04-12 10:09:30.000 102 33330.03 322.60 2372.12 35.75 2011-04-12 10:09:31.000 102 33330.13 322.59 2372.12 35.75 2011-04-12 10:09:32.000 102 33330.21 322.56 2372.03 35.75 2011-04-12 10:09:33.000 102 33330.16 322.55 2372.09 35.75 2011-04-12 10:09:34.000 102 33330.20 322.58 2372.11 35.75 2011-04-12 10:09:35.000 102 33330.26 322.54 2372.08 35.75 2011-04-12 10:09:36.000 102 33330.14 322.53 2372.04 35.75 2011-04-12 10:09:37.000 102 33330.26 322.56 2372.00 35.75 2011-04-12 10:09:38.000 102 33330.23 322.56 2372.03 35.75 2011-04-12 10:09:39.000 102 33330.18 322.56 2371.99 35.75 2011-04-12 10:09:40.000 102 33330.39 322.53 2372.04 35.75 2011-04-12 10:09:41.000 102 33330.41 322.54 2371.99 35.75 2011-04-12 10:09:42.000 102 33330.29 322.53 2372.01 35.75 2011-04-12 10:09:43.000 102 33330.42 322.52 2371.99 35.75 2011-04-12 10:09:44.000 102 33330.40 322.50 2371.99 35.75 2011-04-12 10:09:45.000 102 33330.41 322.48 2371.99 35.75 2011-04-12 10:09:46.000 102 33330.49 322.50 2371.98 35.75 2011-04-12 10:09:47.000 102 33330.46 322.47 2371.93 35.75 2011-04-12 10:09:48.000 102 33330.51 322.43 2371.91 35.75 2011-04-12 10:09:49.000 102 33330.59 322.43 2371.87 35.75 2011-04-12 10:09:50.000 102 33330.59 322.43 2371.94 35.75 2011-04-12 10:09:51.000 102 33330.64 322.42 2371.90 35.75 2011-04-12 10:09:52.000 102 33330.50 322.45 2372.00 35.75 2011-04-12 10:09:53.000 102 33330.68 322.42 2371.94 35.75 2011-04-12 10:09:54.000 102 33330.60 322.41 2371.91 35.75 2011-04-12 10:09:55.000 102 33330.73 322.40 2371.88 35.75 2011-04-12 10:09:56.000 102 33330.77 322.38 2371.88 35.75 2011-04-12 10:09:57.000 102 33330.89 322.35 2371.89 35.75 2011-04-12 10:09:58.000 102 33330.88 322.38 2371.88 35.75 2011-04-12 10:09:59.000 102 33330.86 322.32 2371.87 35.75 2011-04-12 10:10:00.000 102 33330.82 322.33 2371.85 35.75 2011-04-12 10:10:01.000 102 33331.01 322.28 2371.86 35.75 2011-04-12 10:10:02.000 102 33330.94 322.31 2371.82 35.75 2011-04-12 10:10:03.000 102 33331.08 322.28 2371.81 35.75 2011-04-12 10:10:04.000 102 33331.03 322.27 2371.75 35.75 2011-04-12 10:10:05.000 102 33331.08 322.29 2371.68 35.75 2011-04-12 10:10:06.000 102 33331.06 322.28 2371.79 35.75 2011-04-12 10:10:07.000 102 33331.06 322.29 2371.90 35.75 2011-04-12 10:10:08.000 102 33331.17 322.26 2371.78 35.75 2011-04-12 10:10:09.000 102 33331.19 322.24 2371.87 35.75 2011-04-12 10:10:10.000 102 33331.16 322.22 2371.74 35.75 2011-04-12 10:10:11.000 102 33331.14 322.26 2371.81 35.75 2011-04-12 10:10:12.000 102 33331.15 322.24 2371.78 35.75 2011-04-12 10:10:13.000 102 33331.17 322.21 2371.82 35.75 2011-04-12 10:10:14.000 102 33331.13 322.22 2371.84 35.75 2011-04-12 10:10:15.000 102 33331.17 322.25 2371.81 35.75 2011-04-12 10:10:16.000 102 33331.15 322.29 2371.75 35.75 2011-04-12 10:10:17.000 102 33331.13 322.28 2371.81 35.75 2011-04-12 10:10:18.000 102 33331.13 322.28 2371.82 35.75 2011-04-12 10:10:19.000 102 33331.21 322.27 2371.84 35.75 2011-04-12 10:10:20.000 102 33331.07 322.34 2371.74 35.75 2011-04-12 10:10:21.000 102 33331.02 322.33 2371.84 35.75 2011-04-12 10:10:22.000 102 33331.19 322.36 2371.81 35.75 2011-04-12 10:10:23.000 102 33331.15 322.34 2371.81 35.75 2011-04-12 10:10:24.000 102 33331.08 322.38 2371.86 35.75 2011-04-12 10:10:25.000 102 33331.16 322.38 2371.81 35.75 2011-04-12 10:10:26.000 102 33331.16 322.32 2371.83 35.75 2011-04-12 10:10:27.000 102 33331.14 322.36 2371.96 35.75 2011-04-12 10:10:28.000 102 33331.19 322.33 2371.85 35.75 2011-04-12 10:10:29.000 102 33331.13 322.41 2371.89 35.75 2011-04-12 10:10:30.000 102 33331.11 322.39 2371.88 35.75 2011-04-12 10:10:31.000 102 33331.21 322.39 2371.81 35.75 2011-04-12 10:10:32.000 102 33331.19 322.38 2371.91 35.75 2011-04-12 10:10:33.000 102 33331.07 322.39 2371.90 35.75 2011-04-12 10:10:34.000 102 33331.19 322.36 2372.03 35.75 2011-04-12 10:10:35.000 102 33331.14 322.36 2371.91 35.75 2011-04-12 10:10:36.000 102 33331.14 322.34 2371.89 35.75 2011-04-12 10:10:37.000 102 33331.14 322.35 2371.91 35.75 2011-04-12 10:10:38.000 102 33331.15 322.38 2371.99 35.75 2011-04-12 10:10:39.000 102 33331.06 322.42 2371.94 35.75 2011-04-12 10:10:40.000 102 33331.12 322.38 2371.92 35.75 2011-04-12 10:10:41.000 102 33331.14 322.42 2371.95 35.75 2011-04-12 10:10:42.000 102 33331.03 322.40 2371.94 35.75 2011-04-12 10:10:43.000 102 33330.98 322.41 2372.02 35.75 2011-04-12 10:10:44.000 102 33331.01 322.42 2372.05 35.75 2011-04-12 10:10:45.000 102 33330.89 322.40 2371.99 35.75 2011-04-12 10:10:46.000 102 33330.89 322.50 2372.04 35.75 2011-04-12 10:10:47.000 102 33330.86 322.43 2372.03 35.75 2011-04-12 10:10:48.000 102 33330.79 322.47 2372.06 35.75 2011-04-12 10:10:49.000 102 33330.79 322.45 2372.13 35.75 2011-04-12 10:10:50.000 102 33330.75 322.48 2372.09 35.75 2011-04-12 10:10:51.000 102 33330.65 322.49 2372.22 35.75 2011-04-12 10:10:52.000 102 33330.72 322.48 2372.25 35.75 2011-04-12 10:10:53.000 102 33330.55 322.52 2372.22 35.75 2011-04-12 10:10:54.000 102 33330.60 322.51 2372.21 35.75 2011-04-12 10:10:55.000 102 33330.53 322.48 2372.24 35.75 2011-04-12 10:10:56.000 102 33330.38 322.50 2372.29 35.75 2011-04-12 10:10:57.000 102 33330.38 322.55 2372.28 35.75 2011-04-12 10:10:58.000 102 33330.36 322.52 2372.31 35.75 2011-04-12 10:10:59.000 102 33330.15 322.56 2372.34 35.75 2011-04-12 10:11:00.000 102 33330.13 322.61 2372.47 35.75 2011-04-12 10:11:01.000 102 33330.01 322.60 2372.35 35.75 2011-04-12 10:11:02.000 102 33329.96 322.65 2372.41 35.75 2011-04-12 10:11:03.000 102 33329.93 322.67 2372.43 35.74 2011-04-12 10:11:04.000 102 33329.70 322.69 2372.57 35.75 2011-04-12 10:11:05.000 102 33329.62 322.69 2372.66 35.75 2011-04-12 10:11:06.000 102 33329.49 322.66 2372.68 35.75 2011-04-12 10:11:07.000 102 33329.46 322.68 2372.60 35.75 2011-04-12 10:11:08.000 102 33329.33 322.75 2372.70 35.75 2011-04-12 10:11:09.000 102 33329.24 322.73 2372.76 35.75 2011-04-12 10:11:10.000 102 33329.26 322.77 2372.77 35.75 2011-04-12 10:11:11.000 102 33329.04 322.80 2372.87 35.75 2011-04-12 10:11:12.000 102 33328.93 322.79 2372.89 35.75 2011-04-12 10:11:13.000 102 33328.97 322.82 2372.92 35.75 2011-04-12 10:11:14.000 102 33328.83 322.81 2372.90 35.74 2011-04-12 10:11:15.000 102 33328.73 322.83 2373.02 35.75 2011-04-12 10:11:16.000 102 33328.69 322.80 2373.06 35.75 2011-04-12 10:11:17.000 102 33328.59 322.86 2373.09 35.75 2011-04-12 10:11:18.000 102 33328.47 322.89 2373.21 35.74 2011-04-12 10:11:19.000 102 33328.44 322.84 2373.24 35.75 2011-04-12 10:11:20.000 102 33328.34 322.89 2373.34 35.75 2011-04-12 10:11:21.000 102 33328.30 322.89 2373.36 35.75 2011-04-12 10:11:22.000 102 33328.22 322.87 2373.45 35.75 2011-04-12 10:11:23.000 102 33328.18 322.86 2373.56 35.75 2011-04-12 10:11:24.000 102 33328.06 322.87 2373.57 35.75 2011-04-12 10:11:25.000 102 33327.97 322.90 2373.59 35.75 2011-04-12 10:11:26.000 102 33327.92 322.92 2373.61 35.75 2011-04-12 10:11:27.000 102 33327.75 322.92 2373.58 35.74 2011-04-12 10:11:28.000 102 33327.66 322.87 2373.70 35.74 2011-04-12 10:11:29.000 102 33327.63 322.96 2373.78 35.74 2011-04-12 10:11:30.000 102 33327.63 322.93 2373.83 35.74 2011-04-12 10:11:31.000 102 33327.55 322.96 2373.82 35.74 2011-04-12 10:11:32.000 102 33327.54 322.97 2373.91 35.74 2011-04-12 10:11:33.000 102 33327.29 322.99 2373.94 35.74 2011-04-12 10:11:34.000 102 33327.45 323.00 2374.05 35.74 2011-04-12 10:11:35.000 102 33327.32 323.05 2374.09 35.74 2011-04-12 10:11:36.000 102 33327.27 323.02 2374.15 35.74 2011-04-12 10:11:37.000 102 33327.22 323.01 2374.17 35.74 2011-04-12 10:11:38.000 102 33327.15 322.98 2374.33 35.74 2011-04-12 10:11:39.000 102 33327.10 323.00 2374.36 35.74 2011-04-12 10:11:40.000 102 33327.07 323.00 2374.39 35.74 2011-04-12 10:11:41.000 102 33327.04 323.02 2374.45 35.74 2011-04-12 10:11:42.000 102 33327.01 323.01 2374.42 35.74 2011-04-12 10:11:43.000 102 33326.97 323.07 2374.55 35.74 2011-04-12 10:11:44.000 102 33326.88 323.04 2374.58 35.74 2011-04-12 10:11:45.000 102 33326.86 323.04 2374.54 35.74 2011-04-12 10:11:46.000 102 33326.81 323.01 2374.59 35.74 2011-04-12 10:11:47.000 102 33326.78 323.06 2374.74 35.74 2011-04-12 10:11:48.000 102 33326.66 323.03 2374.77 35.74 2011-04-12 10:11:49.000 102 33326.68 323.04 2374.78 35.74 2011-04-12 10:11:50.000 102 33326.65 323.04 2374.81 35.74 2011-04-12 10:11:51.000 102 33326.60 323.06 2374.82 35.74 2011-04-12 10:11:52.000 102 33326.47 323.06 2374.90 35.74 2011-04-12 10:11:53.000 102 33326.47 323.06 2375.02 35.74 2011-04-12 10:11:54.000 102 33326.44 323.05 2374.99 35.74 2011-04-12 10:11:55.000 102 33326.49 323.00 2375.17 35.74 2011-04-12 10:11:56.000 102 33326.35 323.03 2375.16 35.74 2011-04-12 10:11:57.000 102 33326.41 323.00 2375.07 35.74 2011-04-12 10:11:58.000 102 33326.28 323.01 2375.19 35.74 2011-04-12 10:11:59.000 102 33326.32 323.01 2375.32 35.74 2011-04-12 10:12:00.000 102 33326.22 323.01 2375.22 35.74 2011-04-12 10:12:01.000 102 33326.22 322.98 2375.22 35.74 2011-04-12 10:12:02.000 102 33326.28 322.99 2375.35 35.74 2011-04-12 10:12:03.000 102 33326.20 322.95 2375.28 35.74 2011-04-12 10:12:04.000 102 33326.18 323.00 2375.38 35.74 2011-04-12 10:12:05.000 102 33326.20 323.00 2375.42 35.74 2011-04-12 10:12:06.000 102 33326.03 322.96 2375.43 35.74 2011-04-12 10:12:07.000 102 33326.06 322.95 2375.48 35.74 2011-04-12 10:12:08.000 102 33326.06 322.98 2375.51 35.74 2011-04-12 10:12:09.000 102 33325.98 322.99 2375.48 35.74 2011-04-12 10:12:10.000 102 33326.06 322.94 2375.60 35.74 2011-04-12 10:12:11.000 102 33326.04 322.95 2375.63 35.74 2011-04-12 10:12:12.000 102 33326.09 322.93 2375.64 35.74 2011-04-12 10:12:13.000 102 33326.05 322.91 2375.72 35.74 2011-04-12 10:12:14.000 102 33326.03 322.96 2375.66 35.74 2011-04-12 10:12:15.000 102 33326.04 322.89 2375.69 35.74 2011-04-12 10:12:16.000 102 33326.09 322.90 2375.69 35.74 2011-04-12 10:12:17.000 102 33326.06 322.88 2375.77 35.74 2011-04-12 10:12:18.000 102 33326.05 322.89 2375.73 35.74 2011-04-12 10:12:19.000 102 33326.03 322.88 2375.82 35.74 2011-04-12 10:12:20.000 102 33326.00 322.85 2375.74 35.74 2011-04-12 10:12:21.000 102 33326.05 322.85 2375.80 35.74 2011-04-12 10:12:22.000 102 33326.01 322.85 2375.74 35.74 2011-04-12 10:12:23.000 102 33326.11 322.83 2375.88 35.74 2011-04-12 10:12:24.000 102 33326.06 322.83 2375.89 35.74 2011-04-12 10:12:25.000 102 33326.08 322.80 2375.88 35.74 2011-04-12 10:12:26.000 102 33326.08 322.77 2375.89 35.74 2011-04-12 10:12:27.000 102 33326.16 322.77 2375.92 35.74 2011-04-12 10:12:28.000 102 33326.16 322.76 2375.89 35.74 2011-04-12 10:12:29.000 102 33326.09 322.76 2375.93 35.74 2011-04-12 10:12:30.000 102 33326.11 322.77 2375.86 35.74 2011-04-12 10:12:31.000 102 33326.15 322.74 2375.95 35.74 2011-04-12 10:12:32.000 102 33326.11 322.75 2375.89 35.74 2011-04-12 10:12:33.000 102 33326.15 322.74 2375.82 35.74 2011-04-12 10:12:34.000 102 33326.23 322.74 2375.94 35.74 2011-04-12 10:12:35.000 102 33326.07 322.69 2375.95 35.74 2011-04-12 10:12:36.000 102 33326.20 322.71 2375.95 35.74 2011-04-12 10:12:37.000 102 33326.14 322.74 2375.98 35.74 2011-04-12 10:12:38.000 102 33326.15 322.69 2375.93 35.74 2011-04-12 10:12:39.000 102 33326.14 322.67 2375.93 35.74 2011-04-12 10:12:40.000 102 33326.12 322.70 2376.02 35.74 2011-04-12 10:12:41.000 102 33326.22 322.73 2376.00 35.74 2011-04-12 10:12:42.000 102 33326.17 322.70 2376.01 35.74 2011-04-12 10:12:43.000 102 33326.25 322.69 2375.96 35.74 2011-04-12 10:12:44.000 102 33326.15 322.74 2375.97 35.74 2011-04-12 10:12:45.000 102 33326.14 322.67 2376.03 35.74 2011-04-12 10:12:46.000 102 33326.16 322.65 2376.03 35.74 2011-04-12 10:12:47.000 102 33326.19 322.69 2376.01 35.74 2011-04-12 10:12:48.000 102 33326.09 322.69 2376.05 35.74 2011-04-12 10:12:49.000 102 33326.20 322.72 2376.13 35.74 2011-04-12 10:12:50.000 102 33326.13 322.66 2376.07 35.74 2011-04-12 10:12:51.000 102 33326.03 322.67 2376.07 35.74 2011-04-12 10:12:52.000 102 33326.16 322.69 2376.03 35.74 2011-04-12 10:12:53.000 102 33325.95 322.64 2376.13 35.74 2011-04-12 10:12:54.000 102 33326.01 322.67 2376.09 35.74 2011-04-12 10:12:55.000 102 33326.05 322.70 2376.17 35.74 2011-04-12 10:12:56.000 102 33325.95 322.67 2376.13 35.74 2011-04-12 10:12:57.000 102 33325.92 322.68 2376.03 35.74 2011-04-12 10:12:58.000 102 33325.86 322.67 2376.16 35.74 2011-04-12 10:12:59.000 102 33325.85 322.67 2376.22 35.74 2011-04-12 10:13:00.000 102 33325.80 322.69 2376.22 35.74 2011-04-12 10:13:01.000 102 33325.79 322.69 2376.22 35.74 2011-04-12 10:13:02.000 102 33325.68 322.69 2376.20 35.74 2011-04-12 10:13:03.000 102 33325.70 322.71 2376.25 35.74 2011-04-12 10:13:04.000 102 33325.61 322.74 2376.25 35.74 2011-04-12 10:13:05.000 102 33325.53 322.71 2376.29 35.74 2011-04-12 10:13:06.000 102 33325.57 322.71 2376.39 35.74 2011-04-12 10:13:07.000 102 33325.53 322.75 2376.38 35.74 2011-04-12 10:13:08.000 102 33325.55 322.72 2376.33 35.74 2011-04-12 10:13:09.000 102 33325.50 322.69 2376.51 35.74 2011-04-12 10:13:10.000 102 33325.61 322.74 2376.42 35.74 2011-04-12 10:13:11.000 102 33325.46 322.71 2376.44 35.74 2011-04-12 10:13:12.000 102 33325.51 322.73 2376.52 35.74 2011-04-12 10:13:13.000 102 33325.55 322.69 2376.50 35.74 2011-04-12 10:13:14.000 102 33325.46 322.71 2376.50 35.74 2011-04-12 10:13:15.000 102 33325.42 322.74 2376.62 35.74 2011-04-12 10:13:16.000 102 33325.39 322.68 2376.58 35.74 2011-04-12 10:13:17.000 102 33325.45 322.65 2376.60 35.74 2011-04-12 10:13:18.000 102 33325.48 322.69 2376.63 35.74 2011-04-12 10:13:19.000 102 33325.40 322.68 2376.61 35.74 2011-04-12 10:13:20.000 102 33325.38 322.73 2376.63 35.74 2011-04-12 10:13:21.000 102 33325.48 322.71 2376.71 35.74 2011-04-12 10:13:22.000 102 33325.37 322.69 2376.72 35.74 2011-04-12 10:13:23.000 102 33325.49 322.67 2376.77 35.74 2011-04-12 10:13:24.000 102 33325.38 322.64 2376.75 35.74 2011-04-12 10:13:25.000 102 33325.32 322.63 2376.75 35.74 2011-04-12 10:13:26.000 102 33325.39 322.68 2376.71 35.74 2011-04-12 10:13:27.000 102 33325.32 322.68 2376.78 35.74 2011-04-12 10:13:28.000 102 33325.28 322.68 2376.93 35.74 2011-04-12 10:13:29.000 102 33325.31 322.65 2376.89 35.74 2011-04-12 10:13:30.000 102 33325.32 322.67 2376.87 35.74 2011-04-12 10:13:31.000 102 33325.23 322.68 2376.96 35.74 2011-04-12 10:13:32.000 102 33325.29 322.65 2376.94 35.74 2011-04-12 10:13:33.000 102 33325.24 322.66 2376.93 35.74 2011-04-12 10:13:34.000 102 33325.20 322.67 2376.95 35.74 2011-04-12 10:13:35.000 102 33325.34 322.66 2376.93 35.74 2011-04-12 10:13:36.000 102 33325.26 322.66 2377.12 35.74 2011-04-12 10:13:37.000 102 33325.17 322.66 2377.04 35.74 2011-04-12 10:13:38.000 102 33325.27 322.64 2376.99 35.74 2011-04-12 10:13:39.000 102 33325.27 322.65 2377.10 35.74 2011-04-12 10:13:40.000 102 33325.18 322.60 2377.11 35.74 2011-04-12 10:13:41.000 102 33325.08 322.64 2377.21 35.74 2011-04-12 10:13:42.000 102 33325.20 322.68 2377.18 35.74 2011-04-12 10:13:43.000 102 33325.17 322.67 2377.10 35.74 2011-04-12 10:13:44.000 102 33325.20 322.68 2377.20 35.74 2011-04-12 10:13:45.000 102 33325.20 322.67 2377.30 35.74 2011-04-12 10:13:46.000 102 33325.12 322.69 2377.25 35.74 2011-04-12 10:13:47.000 102 33325.22 322.65 2377.28 35.74 2011-04-12 10:13:48.000 102 33325.23 322.63 2377.25 35.74 2011-04-12 10:13:49.000 102 33325.15 322.63 2377.23 35.74 2011-04-12 10:13:50.000 102 33325.14 322.63 2377.28 35.74 2011-04-12 10:13:51.000 102 33325.22 322.59 2377.26 35.74 2011-04-12 10:13:52.000 102 33325.13 322.61 2377.34 35.74 2011-04-12 10:13:53.000 102 33325.12 322.60 2377.30 35.74 2011-04-12 10:13:54.000 102 33325.11 322.56 2377.43 35.74 2011-04-12 10:13:55.000 102 33325.12 322.55 2377.38 35.74 2011-04-12 10:13:56.000 102 33325.12 322.57 2377.39 35.74 2011-04-12 10:13:57.000 102 33325.10 322.59 2377.36 35.74 2011-04-12 10:13:58.000 102 33325.04 322.56 2377.44 35.74 2011-04-12 10:13:59.000 102 33325.13 322.58 2377.43 35.74 2011-04-12 10:14:00.000 102 33325.07 322.57 2377.45 35.74 2011-04-12 10:14:01.000 102 33325.15 322.59 2377.41 35.74 2011-04-12 10:14:02.000 102 33325.15 322.51 2377.40 35.74 2011-04-12 10:14:03.000 102 33325.18 322.51 2377.56 35.74 2011-04-12 10:14:04.000 102 33325.05 322.52 2377.51 35.74 2011-04-12 10:14:05.000 102 33325.11 322.52 2377.46 35.74 2011-04-12 10:14:06.000 102 33325.18 322.50 2377.60 35.74 2011-04-12 10:14:07.000 102 33325.20 322.50 2377.55 35.74 2011-04-12 10:14:08.000 102 33325.14 322.52 2377.59 35.74 2011-04-12 10:14:09.000 102 33325.23 322.55 2377.60 35.74 2011-04-12 10:14:10.000 102 33325.26 322.51 2377.53 35.74 2011-04-12 10:14:11.000 102 33325.34 322.51 2377.65 35.74 2011-04-12 10:14:12.000 102 33325.37 322.49 2377.66 35.74 2011-04-12 10:14:13.000 102 33325.42 322.48 2377.62 35.74 2011-04-12 10:14:14.000 102 33325.50 322.48 2377.60 35.74 2011-04-12 10:14:15.000 102 33325.54 322.45 2377.68 35.74 2011-04-12 10:14:16.000 102 33325.53 322.45 2377.59 35.74 2011-04-12 10:14:17.000 102 33325.44 322.46 2377.61 35.74 2011-04-12 10:14:18.000 102 33325.63 322.45 2377.60 35.74 2011-04-12 10:14:19.000 102 33325.61 322.44 2377.63 35.74 2011-04-12 10:14:20.000 102 33325.67 322.45 2377.60 35.74 2011-04-12 10:14:21.000 102 33325.75 322.45 2377.59 35.74 2011-04-12 10:14:22.000 102 33325.78 322.45 2377.62 35.74 2011-04-12 10:14:23.000 102 33325.78 322.46 2377.56 35.74 2011-04-12 10:14:24.000 102 33325.75 322.51 2377.56 35.74 2011-04-12 10:14:25.000 102 33325.73 322.48 2377.46 35.74 2011-04-12 10:14:26.000 102 33325.89 322.47 2377.52 35.74 2011-04-12 10:14:27.000 102 33325.89 322.48 2377.50 35.74 2011-04-12 10:14:28.000 102 33325.89 322.48 2377.53 35.74 2011-04-12 10:14:29.000 102 33326.05 322.44 2377.50 35.74 2011-04-12 10:14:30.000 102 33325.92 322.49 2377.57 35.74 2011-04-12 10:14:31.000 102 33325.96 322.49 2377.56 35.74 2011-04-12 10:14:32.000 102 33326.04 322.47 2377.50 35.74 2011-04-12 10:14:33.000 102 33326.02 322.52 2377.49 35.74 2011-04-12 10:14:34.000 102 33326.04 322.49 2377.60 35.74 2011-04-12 10:14:35.000 102 33325.96 322.49 2377.46 35.74 2011-04-12 10:14:36.000 102 33326.06 322.58 2377.48 35.74 2011-04-12 10:14:37.000 102 33325.99 322.56 2377.43 35.74 2011-04-12 10:14:38.000 102 33326.01 322.51 2377.43 35.74 2011-04-12 10:14:39.000 102 33326.08 322.56 2377.32 35.74 2011-04-12 10:14:40.000 102 33325.99 322.61 2377.52 35.74 2011-04-12 10:14:41.000 102 33326.01 322.63 2377.38 35.74 2011-04-12 10:14:42.000 102 33326.01 322.65 2377.30 35.74 2011-04-12 10:14:43.000 102 33325.94 322.66 2377.36 35.74 2011-04-12 10:14:44.000 102 33325.83 322.64 2377.37 35.74 2011-04-12 10:14:45.000 102 33325.96 322.65 2377.31 35.74 2011-04-12 10:14:46.000 102 33325.89 322.68 2377.40 35.74 2011-04-12 10:14:47.000 102 33325.95 322.69 2377.32 35.74 2011-04-12 10:14:48.000 102 33325.88 322.67 2377.37 35.74 2011-04-12 10:14:49.000 102 33325.87 322.67 2377.37 35.74 2011-04-12 10:14:50.000 102 33325.84 322.72 2377.38 35.74 2011-04-12 10:14:51.000 102 33325.77 322.76 2377.40 35.74 2011-04-12 10:14:52.000 102 33325.72 322.76 2377.43 35.74 2011-04-12 10:14:53.000 102 33325.76 322.78 2377.36 35.74 2011-04-12 10:14:54.000 102 33325.67 322.78 2377.41 35.74 2011-04-12 10:14:55.000 102 33325.61 322.80 2377.36 35.74 2011-04-12 10:14:56.000 102 33325.67 322.84 2377.34 35.74 2011-04-12 10:14:57.000 102 33325.57 322.86 2377.44 35.74 2011-04-12 10:14:58.000 102 33325.66 322.88 2377.47 35.74 2011-04-12 10:14:59.000 102 33325.45 322.91 2377.42 35.74 2011-04-12 10:15:00.000 102 33325.42 322.91 2377.44 35.74 2011-04-12 10:15:01.000 102 33325.36 322.93 2377.47 35.74 2011-04-12 10:15:02.000 102 33325.32 322.96 2377.47 35.74 2011-04-12 10:15:03.000 102 33325.36 323.02 2377.45 35.74 2011-04-12 10:15:04.000 102 33325.29 322.99 2377.38 35.74 2011-04-12 10:15:05.000 102 33325.24 323.02 2377.55 35.74 2011-04-12 10:15:06.000 102 33325.13 323.03 2377.47 35.74 2011-04-12 10:15:07.000 102 33325.10 323.04 2377.59 35.74 2011-04-12 10:15:08.000 102 33325.09 323.06 2377.61 35.74 2011-04-12 10:15:09.000 102 33324.95 323.05 2377.57 35.74 2011-04-12 10:15:10.000 102 33324.98 323.08 2377.61 35.74 2011-04-12 10:15:11.000 102 33324.79 323.11 2377.67 35.74 2011-04-12 10:15:12.000 102 33324.83 323.15 2377.66 35.74 2011-04-12 10:15:13.000 102 33324.70 323.16 2377.65 35.74 2011-04-12 10:15:14.000 102 33324.76 323.19 2377.78 35.74 2011-04-12 10:15:15.000 102 33324.60 323.24 2377.81 35.74 2011-04-12 10:15:16.000 102 33324.57 323.22 2377.75 35.74 2011-04-12 10:15:17.000 102 33324.45 323.29 2377.77 35.74 2011-04-12 10:15:18.000 102 33324.46 323.29 2377.82 35.74 2011-04-12 10:15:19.000 102 33324.38 323.26 2377.86 35.74 2011-04-12 10:15:20.000 102 33324.46 323.30 2377.86 35.74 2011-04-12 10:15:21.000 102 33324.39 323.34 2377.89 35.74 2011-04-12 10:15:22.000 102 33324.37 323.35 2377.89 35.74 2011-04-12 10:15:23.000 102 33324.22 323.35 2377.96 35.74 2011-04-12 10:15:24.000 102 33324.11 323.37 2377.95 35.74 2011-04-12 10:15:25.000 102 33324.12 323.38 2378.03 35.74 2011-04-12 10:15:26.000 102 33324.06 323.43 2378.11 35.74 2011-04-12 10:15:27.000 102 33324.02 323.43 2378.03 35.74 2011-04-12 10:15:28.000 102 33324.02 323.44 2378.16 35.74 2011-04-12 10:15:29.000 102 33323.96 323.43 2378.17 35.74 2011-04-12 10:15:30.000 102 33323.92 323.45 2378.21 35.74 2011-04-12 10:15:31.000 102 33323.79 323.46 2378.28 35.74 2011-04-12 10:15:32.000 102 33323.74 323.49 2378.21 35.74 2011-04-12 10:15:33.000 102 33323.77 323.48 2378.31 35.74 2011-04-12 10:15:34.000 102 33323.80 323.46 2378.35 35.74 2011-04-12 10:15:35.000 102 33323.65 323.49 2378.28 35.74 2011-04-12 10:15:36.000 102 33323.61 323.48 2378.40 35.74 2011-04-12 10:15:37.000 102 33323.57 323.47 2378.41 35.74 2011-04-12 10:15:38.000 102 33323.61 323.45 2378.47 35.74 2011-04-12 10:15:39.000 102 33323.52 323.45 2378.42 35.74 2011-04-12 10:15:40.000 102 33323.58 323.46 2378.46 35.74 2011-04-12 10:15:41.000 102 33323.39 323.45 2378.39 35.74 2011-04-12 10:15:42.000 102 33323.47 323.47 2378.59 35.74 2011-04-12 10:15:43.000 102 33323.43 323.48 2378.56 35.74 2011-04-12 10:15:44.000 102 33323.40 323.45 2378.56 35.74 2011-04-12 10:15:45.000 102 33323.28 323.41 2378.51 35.74 2011-04-12 10:15:46.000 102 33323.32 323.45 2378.65 35.74 2011-04-12 10:15:47.000 102 33323.24 323.45 2378.64 35.74 2011-04-12 10:15:48.000 102 33323.42 323.43 2378.74 35.74 2011-04-12 10:15:49.000 102 33323.16 323.42 2378.61 35.74 2011-04-12 10:15:50.000 102 33323.22 323.43 2378.73 35.74 2011-04-12 10:15:51.000 102 33323.12 323.43 2378.79 35.74 2011-04-12 10:15:52.000 102 33323.15 323.46 2378.83 35.74 2011-04-12 10:15:53.000 102 33323.00 323.43 2378.72 35.74 2011-04-12 10:15:54.000 102 33322.94 323.45 2378.84 35.74 2011-04-12 10:15:55.000 102 33322.96 323.43 2378.90 35.74 2011-04-12 10:15:56.000 102 33322.90 323.42 2378.84 35.74 2011-04-12 10:15:57.000 102 33322.91 323.44 2378.90 35.74 2011-04-12 10:15:58.000 102 33322.94 323.41 2378.90 35.74 2011-04-12 10:15:59.000 102 33322.75 323.44 2378.92 35.74 2011-04-12 10:16:00.000 102 33322.91 323.39 2378.95 35.74 2011-04-12 10:16:01.000 102 33322.79 323.38 2378.90 35.74 2011-04-12 10:16:02.000 102 33322.80 323.38 2378.97 35.74 2011-04-12 10:16:03.000 102 33322.72 323.36 2379.03 35.74 2011-04-12 10:16:04.000 102 33322.68 323.35 2379.07 35.74 2011-04-12 10:16:05.000 102 33322.71 323.36 2379.01 35.74 2011-04-12 10:16:06.000 102 33322.63 323.38 2379.09 35.74 2011-04-12 10:16:07.000 102 33322.62 323.36 2379.13 35.74 2011-04-12 10:16:08.000 102 33322.59 323.39 2379.22 35.74 2011-04-12 10:16:09.000 102 33322.59 323.36 2379.16 35.74 2011-04-12 10:16:10.000 102 33322.71 323.39 2379.17 35.74 2011-04-12 10:16:11.000 102 33322.47 323.38 2379.21 35.74 2011-04-12 10:16:12.000 102 33322.63 323.38 2379.18 35.74 2011-04-12 10:16:13.000 102 33322.54 323.36 2379.25 35.74 2011-04-12 10:16:14.000 102 33322.54 323.39 2379.30 35.74 2011-04-12 10:16:15.000 102 33322.58 323.38 2379.30 35.74 2011-04-12 10:16:16.000 102 33322.51 323.30 2379.29 35.74 2011-04-12 10:16:17.000 102 33322.55 323.31 2379.39 35.74 2011-04-12 10:16:18.000 102 33322.47 323.30 2379.39 35.74 2011-04-12 10:16:19.000 102 33322.42 323.25 2379.30 35.74 2011-04-12 10:16:20.000 102 33322.53 323.33 2379.36 35.74 2011-04-12 10:16:21.000 102 33322.50 323.27 2379.39 35.74 2011-04-12 10:16:22.000 102 33322.53 323.27 2379.41 35.74 2011-04-12 10:16:23.000 102 33322.51 323.27 2379.41 35.74 2011-04-12 10:16:24.000 102 33322.53 323.27 2379.57 35.74 2011-04-12 10:16:25.000 102 33322.43 323.25 2379.49 35.74 2011-04-12 10:16:26.000 102 33322.43 323.24 2379.49 35.74 2011-04-12 10:16:27.000 102 33322.49 323.23 2379.44 35.74 2011-04-12 10:16:28.000 102 33322.50 323.24 2379.49 35.74 2011-04-12 10:16:29.000 102 33322.50 323.20 2379.51 35.74 2011-04-12 10:16:30.000 102 33322.51 323.16 2379.41 35.74 2011-04-12 10:16:31.000 102 33322.49 323.17 2379.51 35.74 2011-04-12 10:16:32.000 102 33322.39 323.14 2379.52 35.74 2011-04-12 10:16:33.000 102 33322.38 323.09 2379.58 35.74 2011-04-12 10:16:34.000 102 33322.39 323.09 2379.52 35.74 2011-04-12 10:16:35.000 102 33322.50 323.13 2379.57 35.74 2011-04-12 10:16:36.000 102 33322.41 323.07 2379.60 35.74 2011-04-12 10:16:37.000 102 33322.37 323.06 2379.56 35.74 2011-04-12 10:16:38.000 102 33322.33 323.07 2379.57 35.74 2011-04-12 10:16:39.000 102 33322.28 323.01 2379.54 35.74 2011-04-12 10:16:40.000 102 33322.33 323.10 2379.64 35.74 2011-04-12 10:16:41.000 102 33322.26 323.03 2379.52 35.74 2011-04-12 10:16:42.000 102 33322.16 323.03 2379.61 35.74 2011-04-12 10:16:43.000 102 33322.22 322.99 2379.60 35.74 2011-04-12 10:16:44.000 102 33322.23 322.99 2379.66 35.74 2011-04-12 10:16:45.000 102 33322.26 322.96 2379.67 35.74 2011-04-12 10:16:46.000 102 33322.19 322.99 2379.68 35.74 2011-04-12 10:16:47.000 102 33322.17 322.93 2379.71 35.74 2011-04-12 10:16:48.000 102 33322.21 322.95 2379.68 35.74 2011-04-12 10:16:49.000 102 33322.14 322.95 2379.71 35.74 2011-04-12 10:16:50.000 102 33322.13 322.96 2379.71 35.74 2011-04-12 10:16:51.000 102 33322.11 322.95 2379.74 35.74 2011-04-12 10:16:52.000 102 33322.24 322.95 2379.78 35.74 2011-04-12 10:16:53.000 102 33322.05 322.93 2379.77 35.74 2011-04-12 10:16:54.000 102 33322.09 322.93 2379.73 35.74 2011-04-12 10:16:55.000 102 33322.03 322.93 2379.70 35.74 2011-04-12 10:16:56.000 102 33322.09 322.93 2379.79 35.74 2011-04-12 10:16:57.000 102 33322.11 322.92 2379.78 35.74 2011-04-12 10:16:58.000 102 33322.01 322.94 2379.79 35.74 2011-04-12 10:16:59.000 102 33322.01 322.93 2379.89 35.74 2011-04-12 10:17:00.000 102 33322.19 322.94 2379.80 35.74 2011-04-12 10:17:01.000 102 33322.04 322.91 2379.86 35.74 2011-04-12 10:17:02.000 102 33322.06 322.87 2379.93 35.74 2011-04-12 10:17:03.000 102 33322.16 322.87 2379.88 35.74 2011-04-12 10:17:04.000 102 33322.21 322.88 2379.87 35.74 2011-04-12 10:17:05.000 102 33322.11 322.83 2379.87 35.74 2011-04-12 10:17:06.000 102 33322.22 322.81 2379.89 35.74 2011-04-12 10:17:07.000 102 33322.20 322.78 2379.85 35.74 2011-04-12 10:17:08.000 102 33322.18 322.82 2379.89 35.74 2011-04-12 10:17:09.000 102 33322.18 322.75 2379.92 35.74 2011-04-12 10:17:10.000 102 33322.26 322.73 2379.98 35.74 2011-04-12 10:17:11.000 102 33322.26 322.76 2379.97 35.74 2011-04-12 10:17:12.000 102 33322.26 322.70 2380.01 35.74 2011-04-12 10:17:13.000 102 33322.28 322.71 2379.96 35.74 2011-04-12 10:17:14.000 102 33322.32 322.68 2380.05 35.74 2011-04-12 10:17:15.000 102 33322.34 322.65 2379.98 35.74 2011-04-12 10:17:16.000 102 33322.45 322.56 2379.93 35.74 2011-04-12 10:17:17.000 102 33322.46 322.60 2380.01 35.74 2011-04-12 10:17:18.000 102 33322.46 322.63 2379.99 35.74 2011-04-12 10:17:19.000 102 33322.48 322.62 2379.94 35.74 2011-04-12 10:17:20.000 102 33322.47 322.60 2379.98 35.74 2011-04-12 10:17:21.000 102 33322.59 322.57 2379.92 35.74 2011-04-12 10:17:22.000 102 33322.41 322.54 2379.93 35.74 2011-04-12 10:17:23.000 102 33322.59 322.55 2379.92 35.74 2011-04-12 10:17:24.000 102 33322.66 322.50 2379.95 35.74 2011-04-12 10:17:25.000 102 33322.74 322.48 2379.95 35.74 2011-04-12 10:17:26.000 102 33322.64 322.51 2379.97 35.74 2011-04-12 10:17:27.000 102 33322.71 322.48 2379.95 35.74 2011-04-12 10:17:28.000 102 33322.71 322.44 2379.93 35.74 2011-04-12 10:17:29.000 102 33322.71 322.43 2379.92 35.74 2011-04-12 10:17:30.000 102 33322.84 322.49 2379.80 35.74 2011-04-12 10:17:31.000 102 33322.72 322.47 2379.83 35.74 2011-04-12 10:17:32.000 102 33322.82 322.44 2379.85 35.74 2011-04-12 10:17:33.000 102 33322.72 322.42 2379.82 35.74 2011-04-12 10:17:34.000 102 33322.85 322.43 2379.78 35.74 2011-04-12 10:17:35.000 102 33322.79 322.41 2379.86 35.74 2011-04-12 10:17:36.000 102 33322.84 322.40 2379.77 35.74 2011-04-12 10:17:37.000 102 33322.90 322.42 2379.78 35.74 2011-04-12 10:17:38.000 102 33322.90 322.37 2379.86 35.74 2011-04-12 10:17:39.000 102 33322.86 322.37 2379.92 35.74 2011-04-12 10:17:40.000 102 33322.93 322.34 2379.82 35.74 2011-04-12 10:17:41.000 102 33322.91 322.32 2379.82 35.74 2011-04-12 10:17:42.000 102 33322.90 322.35 2379.81 35.74 2011-04-12 10:17:43.000 102 33322.90 322.32 2379.88 35.74 2011-04-12 10:17:44.000 102 33322.94 322.36 2379.76 35.74 2011-04-12 10:17:45.000 102 33322.95 322.31 2379.79 35.74 2011-04-12 10:17:46.000 102 33322.91 322.36 2379.76 35.74 2011-04-12 10:17:47.000 102 33322.97 322.35 2379.70 35.74 2011-04-12 10:17:48.000 102 33322.96 322.34 2379.74 35.74 2011-04-12 10:17:49.000 102 33322.88 322.32 2379.66 35.74 2011-04-12 10:17:50.000 102 33322.99 322.33 2379.74 35.74 2011-04-12 10:17:51.000 102 33322.99 322.35 2379.66 35.74 2011-04-12 10:17:52.000 102 33322.96 322.31 2379.68 35.74 2011-04-12 10:17:53.000 102 33322.93 322.35 2379.70 35.74 2011-04-12 10:17:54.000 102 33323.03 322.27 2379.66 35.74 2011-04-12 10:17:55.000 102 33322.98 322.27 2379.69 35.74 2011-04-12 10:17:56.000 102 33323.04 322.26 2379.66 35.74 2011-04-12 10:17:57.000 102 33323.04 322.26 2379.57 35.74 2011-04-12 10:17:58.000 102 33323.00 322.29 2379.64 35.74 2011-04-12 10:17:59.000 102 33323.00 322.25 2379.68 35.74 2011-04-12 10:18:00.000 102 33322.91 322.29 2379.72 35.74 2011-04-12 10:18:01.000 102 33323.01 322.26 2379.64 35.74 2011-04-12 10:18:02.000 102 33322.97 322.26 2379.65 35.74 2011-04-12 10:18:03.000 102 33322.91 322.27 2379.68 35.74 2011-04-12 10:18:04.000 102 33322.94 322.27 2379.58 35.74 2011-04-12 10:18:05.000 102 33322.97 322.27 2379.66 35.74 2011-04-12 10:18:06.000 102 33322.78 322.27 2379.79 35.74 2011-04-12 10:18:07.000 102 33322.81 322.28 2379.77 35.74 2011-04-12 10:18:08.000 102 33322.85 322.28 2379.71 35.74 2011-04-12 10:18:09.000 102 33322.86 322.30 2379.74 35.74 2011-04-12 10:18:10.000 102 33322.82 322.28 2379.73 35.74 2011-04-12 10:18:11.000 102 33322.82 322.31 2379.68 35.74 2011-04-12 10:18:12.000 102 33322.84 322.26 2379.78 35.74 2011-04-12 10:18:13.000 102 33322.79 322.24 2379.76 35.74 2011-04-12 10:18:14.000 102 33322.82 322.31 2379.74 35.74 2011-04-12 10:18:15.000 102 33322.77 322.28 2379.76 35.74 2011-04-12 10:18:16.000 102 33322.79 322.23 2379.68 35.74 2011-04-12 10:18:17.000 102 33322.86 322.23 2379.68 35.74 2011-04-12 10:18:18.000 102 33322.79 322.23 2379.60 35.74 2011-04-12 10:18:19.000 102 33322.75 322.21 2379.62 35.74 2011-04-12 10:18:20.000 102 33322.75 322.24 2379.71 35.74 2011-04-12 10:18:21.000 102 33322.80 322.23 2379.73 35.74 2011-04-12 10:18:22.000 102 33322.80 322.25 2379.67 35.74 2011-04-12 10:18:23.000 102 33322.69 322.25 2379.68 35.74 2011-04-12 10:18:24.000 102 33322.73 322.25 2379.82 35.74 2011-04-12 10:18:25.000 102 33322.70 322.24 2379.72 35.74 2011-04-12 10:18:26.000 102 33322.70 322.21 2379.83 35.74 2011-04-12 10:18:27.000 102 33322.63 322.25 2379.72 35.74 2011-04-12 10:18:28.000 102 33322.72 322.21 2379.78 35.74 2011-04-12 10:18:29.000 102 33322.65 322.29 2379.82 35.74 2011-04-12 10:18:30.000 102 33322.62 322.21 2379.76 35.74 2011-04-12 10:18:31.000 102 33322.59 322.21 2379.80 35.74 2011-04-12 10:18:32.000 102 33322.66 322.19 2379.79 35.74 2011-04-12 10:18:33.000 102 33322.67 322.21 2379.88 35.74 2011-04-12 10:18:34.000 102 33322.53 322.21 2379.87 35.74 2011-04-12 10:18:35.000 102 33322.60 322.17 2379.88 35.74 2011-04-12 10:18:36.000 102 33322.59 322.21 2379.89 35.74 2011-04-12 10:18:37.000 102 33322.54 322.20 2379.83 35.74 2011-04-12 10:18:38.000 102 33322.54 322.19 2379.90 35.74 2011-04-12 10:18:39.000 102 33322.43 322.16 2379.76 35.74 2011-04-12 10:18:40.000 102 33322.46 322.22 2379.81 35.74 2011-04-12 10:18:41.000 102 33322.37 322.19 2379.82 35.74 2011-04-12 10:18:42.000 102 33322.28 322.16 2379.83 35.74 2011-04-12 10:18:43.000 102 33322.31 322.17 2379.88 35.74 2011-04-12 10:18:44.000 102 33322.26 322.19 2379.90 35.74 2011-04-12 10:18:45.000 102 33322.22 322.20 2379.95 35.74 2011-04-12 10:18:46.000 102 33322.24 322.21 2379.92 35.74 2011-04-12 10:18:47.000 102 33322.10 322.23 2379.98 35.74 2011-04-12 10:18:48.000 102 33322.09 322.25 2379.97 35.74 2011-04-12 10:18:49.000 102 33322.16 322.19 2379.94 35.74 2011-04-12 10:18:50.000 102 33322.06 322.21 2380.01 35.74 2011-04-12 10:18:51.000 102 33322.06 322.18 2379.99 35.74 2011-04-12 10:18:52.000 102 33321.97 322.24 2380.04 35.74 2011-04-12 10:18:53.000 102 33321.94 322.22 2380.04 35.74 2011-04-12 10:18:54.000 102 33321.93 322.21 2379.98 35.74 2011-04-12 10:18:55.000 102 33321.88 322.20 2379.98 35.74 2011-04-12 10:18:56.000 102 33321.87 322.21 2380.08 35.74 2011-04-12 10:18:57.000 102 33321.81 322.26 2380.17 35.74 2011-04-12 10:18:58.000 102 33321.73 322.23 2380.15 35.74 2011-04-12 10:18:59.000 102 33321.78 322.22 2380.18 35.74 2011-04-12 10:19:00.000 102 33321.66 322.29 2380.11 35.74 2011-04-12 10:19:01.000 102 33321.57 322.25 2380.10 35.74 2011-04-12 10:19:02.000 102 33321.57 322.26 2380.17 35.74 2011-04-12 10:19:03.000 102 33321.45 322.26 2380.24 35.74 2011-04-12 10:19:04.000 102 33321.39 322.26 2380.32 35.74 2011-04-12 10:19:05.000 102 33321.51 322.25 2380.22 35.74 2011-04-12 10:19:06.000 102 33321.35 322.23 2380.24 35.74 2011-04-12 10:19:07.000 102 33321.42 322.25 2380.28 35.74 2011-04-12 10:19:08.000 102 33321.25 322.26 2380.33 35.74 2011-04-12 10:19:09.000 102 33321.25 322.31 2380.36 35.74 2011-04-12 10:19:10.000 102 33321.26 322.27 2380.38 35.74 2011-04-12 10:19:11.000 102 33321.22 322.25 2380.43 35.74 2011-04-12 10:19:12.000 102 33321.18 322.27 2380.48 35.74 2011-04-12 10:19:13.000 102 33321.11 322.26 2380.48 35.74 2011-04-12 10:19:14.000 102 33321.12 322.23 2380.53 35.74 2011-04-12 10:19:15.000 102 33321.05 322.28 2380.57 35.74 2011-04-12 10:19:16.000 102 33320.96 322.25 2380.55 35.74 2011-04-12 10:19:17.000 102 33320.90 322.25 2380.54 35.74 2011-04-12 10:19:18.000 102 33320.98 322.22 2380.61 35.74 2011-04-12 10:19:19.000 102 33320.76 322.23 2380.60 35.74 2011-04-12 10:19:20.000 102 33320.83 322.28 2380.60 35.74 2011-04-12 10:19:21.000 102 33320.66 322.27 2380.61 35.74 2011-04-12 10:19:22.000 102 33320.72 322.29 2380.63 35.74 2011-04-12 10:19:23.000 102 33320.54 322.30 2380.73 35.74 2011-04-12 10:19:24.000 102 33320.54 322.29 2380.80 35.74 2011-04-12 10:19:25.000 102 33320.40 322.27 2380.80 35.74 2011-04-12 10:19:26.000 102 33320.40 322.32 2380.85 35.74 2011-04-12 10:19:27.000 102 33320.35 322.29 2380.79 35.74 2011-04-12 10:19:28.000 102 33320.30 322.30 2380.83 35.74 2011-04-12 10:19:29.000 102 33320.17 322.25 2380.91 35.74 2011-04-12 10:19:30.000 102 33320.25 322.28 2380.95 35.74 2011-04-12 10:19:31.000 102 33320.17 322.28 2380.85 35.74 2011-04-12 10:19:32.000 102 33320.10 322.28 2380.97 35.74 2011-04-12 10:19:33.000 102 33320.11 322.26 2381.01 35.74 2011-04-12 10:19:34.000 102 33319.88 322.26 2381.04 35.74 2011-04-12 10:19:35.000 102 33319.97 322.25 2381.04 35.74 2011-04-12 10:19:36.000 102 33319.95 322.26 2381.01 35.74 2011-04-12 10:19:37.000 102 33319.93 322.19 2381.07 35.74 2011-04-12 10:19:38.000 102 33319.92 322.23 2381.12 35.74 2011-04-12 10:19:39.000 102 33319.86 322.18 2381.12 35.74 2011-04-12 10:19:40.000 102 33319.82 322.18 2381.16 35.74 2011-04-12 10:19:41.000 102 33319.71 322.16 2381.19 35.74 2011-04-12 10:19:42.000 102 33319.79 322.13 2381.25 35.74 2011-04-12 10:19:43.000 102 33319.74 322.15 2381.25 35.74 2011-04-12 10:19:44.000 102 33319.62 322.15 2381.31 35.74 2011-04-12 10:19:45.000 102 33319.64 322.10 2381.22 35.74 2011-04-12 10:19:46.000 102 33319.57 322.10 2381.31 35.74 2011-04-12 10:19:47.000 102 33319.56 322.04 2381.27 35.74 2011-04-12 10:19:48.000 102 33319.66 322.09 2381.35 35.74 2011-04-12 10:19:49.000 102 33319.55 322.08 2381.33 35.74 2011-04-12 10:19:50.000 102 33319.40 321.98 2381.37 35.74 2011-04-12 10:19:51.000 102 33319.41 322.07 2381.47 35.74 2011-04-12 10:19:52.000 102 33319.26 322.04 2381.48 35.74 2011-04-12 10:19:53.000 102 33319.25 322.02 2381.53 35.74 2011-04-12 10:19:54.000 102 33319.21 321.99 2381.59 35.74 2011-04-12 10:19:55.000 102 33319.14 322.00 2381.61 35.74 2011-04-12 10:19:56.000 102 33319.01 322.01 2381.62 35.74 2011-04-12 10:19:57.000 102 33319.00 322.07 2381.63 35.74 2011-04-12 10:19:58.000 102 33319.00 322.04 2381.66 35.74 2011-04-12 10:19:59.000 102 33318.75 322.08 2381.70 35.74 2011-04-12 10:20:00.000 102 33318.64 322.10 2381.78 35.74 2011-04-12 10:20:01.000 102 33318.59 322.14 2381.74 35.74 2011-04-12 10:20:02.000 102 33318.42 322.11 2381.88 35.74 2011-04-12 10:20:03.000 102 33318.33 322.20 2381.91 35.74 2011-04-12 10:20:04.000 102 33318.24 322.20 2381.91 35.74 2011-04-12 10:20:05.000 102 33318.13 322.23 2382.06 35.74 2011-04-12 10:20:06.000 102 33318.05 322.25 2381.97 35.74 2011-04-12 10:20:07.000 102 33318.03 322.26 2382.05 35.74 2011-04-12 10:20:08.000 102 33317.91 322.31 2382.07 35.74 2011-04-12 10:20:09.000 102 33317.84 322.33 2382.19 35.74 2011-04-12 10:20:10.000 102 33317.75 322.33 2382.16 35.74 2011-04-12 10:20:11.000 102 33317.59 322.39 2382.21 35.74 2011-04-12 10:20:12.000 102 33317.38 322.44 2382.30 35.74 2011-04-12 10:20:13.000 102 33317.43 322.42 2382.32 35.74 2011-04-12 10:20:14.000 102 33317.32 322.46 2382.40 35.74 2011-04-12 10:20:15.000 102 33317.22 322.52 2382.50 35.74 2011-04-12 10:20:16.000 102 33317.27 322.50 2382.49 35.74 2011-04-12 10:20:17.000 102 33317.08 322.53 2382.53 35.74 2011-04-12 10:20:18.000 102 33317.04 322.53 2382.59 35.74 2011-04-12 10:20:19.000 102 33316.92 322.55 2382.59 35.74 2011-04-12 10:20:20.000 102 33316.92 322.59 2382.72 35.74 2011-04-12 10:20:21.000 102 33316.92 322.57 2382.70 35.74 2011-04-12 10:20:22.000 102 33316.81 322.60 2382.75 35.73 2011-04-12 10:20:23.000 102 33316.82 322.54 2382.80 35.74 2011-04-12 10:20:24.000 102 33316.69 322.56 2382.89 35.73 2011-04-12 10:20:25.000 102 33316.72 322.56 2382.93 35.74 2011-04-12 10:20:26.000 102 33316.73 322.57 2382.91 35.74 2011-04-12 10:20:27.000 102 33316.70 322.58 2383.01 35.74 2011-04-12 10:20:28.000 102 33316.74 322.56 2383.00 35.74 2011-04-12 10:20:29.000 102 33316.67 322.53 2382.95 35.73 2011-04-12 10:20:30.000 102 33316.73 322.55 2382.98 35.73 2011-04-12 10:20:31.000 102 33316.70 322.52 2382.87 35.74 2011-04-12 10:20:32.000 102 33316.73 322.46 2383.01 35.74 2011-04-12 10:20:33.000 102 33316.79 322.40 2383.00 35.73 2011-04-12 10:20:34.000 102 33316.70 322.38 2383.05 35.74 2011-04-12 10:20:35.000 102 33316.92 322.38 2382.96 35.74 2011-04-12 10:20:36.000 102 33316.81 322.33 2382.97 35.73 2011-04-12 10:20:37.000 102 33316.73 322.27 2382.97 35.74 2011-04-12 10:20:38.000 102 33316.88 322.25 2383.04 35.74 2011-04-12 10:20:39.000 102 33316.87 322.20 2382.96 35.74 2011-04-12 10:20:40.000 102 33316.88 322.22 2382.90 35.73 2011-04-12 10:20:41.000 102 33316.87 322.17 2382.96 35.73 2011-04-12 10:20:42.000 102 33316.93 322.11 2382.99 35.73 2011-04-12 10:20:43.000 102 33316.94 322.08 2382.97 35.73 2011-04-12 10:20:44.000 102 33317.00 322.05 2382.95 35.74 2011-04-12 10:20:45.000 102 33317.03 322.00 2382.93 35.74 2011-04-12 10:20:46.000 102 33317.01 322.00 2382.89 35.73 2011-04-12 10:20:47.000 102 33316.97 321.99 2382.86 35.74 2011-04-12 10:20:48.000 102 33317.00 321.94 2382.80 35.74 2011-04-12 10:20:49.000 102 33317.00 321.92 2382.89 35.74 2011-04-12 10:20:50.000 102 33317.08 321.89 2382.77 35.74 2011-04-12 10:20:51.000 102 33316.98 321.92 2382.68 35.74 2011-04-12 10:20:52.000 102 33316.96 321.89 2382.81 35.74 2011-04-12 10:20:53.000 102 33316.94 321.87 2382.83 35.74 2011-04-12 10:20:54.000 102 33317.00 321.85 2382.68 35.74 2011-04-12 10:20:55.000 102 33316.85 321.85 2382.66 35.74 2011-04-12 10:20:56.000 102 33316.89 321.84 2382.73 35.74 2011-04-12 10:20:57.000 102 33316.89 321.86 2382.69 35.74 2011-04-12 10:20:58.000 102 33316.88 321.80 2382.65 35.73 2011-04-12 10:20:59.000 102 33316.81 321.79 2382.67 35.74 2011-04-12 10:21:00.000 102 33316.89 321.82 2382.66 35.74 2011-04-12 10:21:01.000 102 33316.76 321.81 2382.66 35.74 2011-04-12 10:21:02.000 102 33316.83 321.80 2382.65 35.74 2011-04-12 10:21:03.000 102 33316.74 321.76 2382.65 35.74 2011-04-12 10:21:04.000 102 33316.77 321.80 2382.63 35.74 2011-04-12 10:21:05.000 102 33316.63 321.76 2382.64 35.74 2011-04-12 10:21:06.000 102 33316.60 321.76 2382.67 35.74 2011-04-12 10:21:07.000 102 33316.56 321.77 2382.65 35.73 2011-04-12 10:21:08.000 102 33316.54 321.75 2382.65 35.74 2011-04-12 10:21:09.000 102 33316.58 321.76 2382.53 35.73 2011-04-12 10:21:10.000 102 33316.50 321.69 2382.64 35.73 2011-04-12 10:21:11.000 102 33316.54 321.76 2382.62 35.73 2011-04-12 10:21:12.000 102 33316.51 321.73 2382.61 35.73 2011-04-12 10:21:13.000 102 33316.55 321.70 2382.66 35.73 2011-04-12 10:21:14.000 102 33316.46 321.69 2382.80 35.74 2011-04-12 10:21:15.000 102 33316.49 321.66 2382.65 35.73 2011-04-12 10:21:16.000 102 33316.55 321.62 2382.72 35.73 2011-04-12 10:21:17.000 102 33316.53 321.66 2382.68 35.74 2011-04-12 10:21:18.000 102 33316.42 321.66 2382.71 35.73 2011-04-12 10:21:19.000 102 33316.42 321.65 2382.74 35.73 2011-04-12 10:21:20.000 102 33316.49 321.65 2382.77 35.74 2011-04-12 10:21:21.000 102 33316.42 321.58 2382.70 35.73 2011-04-12 10:21:22.000 102 33316.42 321.61 2382.72 35.73 2011-04-12 10:21:23.000 102 33316.39 321.53 2382.75 35.73 2011-04-12 10:21:24.000 102 33316.49 321.57 2382.75 35.73 2011-04-12 10:21:25.000 102 33316.45 321.55 2382.80 35.73 2011-04-12 10:21:26.000 102 33316.46 321.54 2382.78 35.73 2011-04-12 10:21:27.000 102 33316.58 321.51 2382.68 35.73 2011-04-12 10:21:28.000 102 33316.51 321.54 2382.78 35.73 2011-04-12 10:21:29.000 102 33316.58 321.48 2382.73 35.73 2011-04-12 10:21:30.000 102 33316.53 321.48 2382.78 35.73 2011-04-12 10:21:31.000 102 33316.51 321.42 2382.75 35.73 2011-04-12 10:21:32.000 102 33316.63 321.48 2382.72 35.73 2011-04-12 10:21:33.000 102 33316.67 321.41 2382.80 35.73 2011-04-12 10:21:34.000 102 33316.66 321.42 2382.79 35.73 2011-04-12 10:21:35.000 102 33316.72 321.46 2382.80 35.73 2011-04-12 10:21:36.000 102 33316.80 321.38 2382.74 35.73 2011-04-12 10:21:37.000 102 33316.75 321.38 2382.81 35.73 2011-04-12 10:21:38.000 102 33316.73 321.40 2382.87 35.73 2011-04-12 10:21:39.000 102 33316.87 321.32 2382.75 35.73 2011-04-12 10:21:40.000 102 33316.85 321.36 2382.81 35.73 2011-04-12 10:21:41.000 102 33316.75 321.30 2382.93 35.73 2011-04-12 10:21:42.000 102 33317.04 321.29 2382.79 35.73 2011-04-12 10:21:43.000 102 33316.98 321.29 2382.84 35.73 2011-04-12 10:21:44.000 102 33317.02 321.29 2382.83 35.73 2011-04-12 10:21:45.000 102 33317.06 321.31 2382.82 35.73 2011-04-12 10:21:46.000 102 33317.20 321.28 2382.81 35.73 2011-04-12 10:21:47.000 102 33317.07 321.21 2382.80 35.73 2011-04-12 10:21:48.000 102 33317.21 321.22 2382.72 35.73 2011-04-12 10:21:49.000 102 33317.23 321.16 2382.71 35.73 2011-04-12 10:21:50.000 102 33317.34 321.13 2382.82 35.73 2011-04-12 10:21:51.000 102 33317.31 321.08 2382.81 35.73 2011-04-12 10:21:52.000 102 33317.33 321.07 2382.81 35.73 2011-04-12 10:21:53.000 102 33317.49 321.09 2382.78 35.73 2011-04-12 10:21:54.000 102 33317.47 321.04 2382.88 35.73 2011-04-12 10:21:55.000 102 33317.46 321.03 2382.70 35.73 2011-04-12 10:21:56.000 102 33317.56 321.05 2382.73 35.73 2011-04-12 10:21:57.000 102 33317.62 321.01 2382.74 35.73 2011-04-12 10:21:58.000 102 33317.75 320.97 2382.70 35.73 2011-04-12 10:21:59.000 102 33317.74 320.98 2382.66 35.73 2011-04-12 10:22:00.000 102 33317.72 320.95 2382.68 35.73 2011-04-12 10:22:01.000 102 33317.82 320.94 2382.64 35.73 2011-04-12 10:22:02.000 102 33317.77 320.90 2382.66 35.73 2011-04-12 10:22:03.000 102 33317.80 320.93 2382.64 35.73 2011-04-12 10:22:04.000 102 33317.85 320.89 2382.59 35.73 2011-04-12 10:22:05.000 102 33317.98 320.85 2382.70 35.73 2011-04-12 10:22:06.000 102 33318.13 320.87 2382.60 35.73 2011-04-12 10:22:07.000 102 33318.15 320.86 2382.58 35.73 2011-04-12 10:22:08.000 102 33318.12 320.85 2382.61 35.73 2011-04-12 10:22:09.000 102 33318.15 320.77 2382.55 35.73 2011-04-12 10:22:10.000 102 33318.22 320.81 2382.50 35.73 2011-04-12 10:22:11.000 102 33318.32 320.76 2382.56 35.73 2011-04-12 10:22:12.000 102 33318.24 320.80 2382.54 35.73 2011-04-12 10:22:13.000 102 33318.34 320.81 2382.49 35.73 2011-04-12 10:22:14.000 102 33318.39 320.74 2382.52 35.73 2011-04-12 10:22:15.000 102 33318.49 320.68 2382.44 35.73 2011-04-12 10:22:16.000 102 33318.47 320.70 2382.46 35.73 2011-04-12 10:22:17.000 102 33318.41 320.71 2382.40 35.73 2011-04-12 10:22:18.000 102 33318.54 320.68 2382.32 35.73 2011-04-12 10:22:19.000 102 33318.50 320.67 2382.36 35.73 2011-04-12 10:22:20.000 102 33318.58 320.70 2382.36 35.73 2011-04-12 10:22:21.000 102 33318.68 320.66 2382.36 35.73 2011-04-12 10:22:22.000 102 33318.61 320.68 2382.37 35.73 2011-04-12 10:22:23.000 102 33318.76 320.71 2382.23 35.73 2011-04-12 10:22:24.000 102 33318.81 320.68 2382.28 35.73 2011-04-12 10:22:25.000 102 33318.80 320.68 2382.27 35.73 2011-04-12 10:22:26.000 102 33318.83 320.63 2382.24 35.73 2011-04-12 10:22:27.000 102 33318.86 320.65 2382.22 35.73 2011-04-12 10:22:28.000 102 33318.81 320.66 2382.23 35.73 2011-04-12 10:22:29.000 102 33318.93 320.68 2382.21 35.73 2011-04-12 10:22:30.000 102 33318.87 320.68 2382.13 35.73 2011-04-12 10:22:31.000 102 33318.90 320.67 2382.09 35.73 2011-04-12 10:22:32.000 102 33318.94 320.69 2382.09 35.73 2011-04-12 10:22:33.000 102 33318.98 320.74 2382.20 35.73 2011-04-12 10:22:34.000 102 33318.92 320.69 2382.19 35.73 2011-04-12 10:22:35.000 102 33318.97 320.73 2382.09 35.73 2011-04-12 10:22:36.000 102 33319.10 320.72 2382.01 35.73 2011-04-12 10:22:37.000 102 33319.02 320.69 2382.06 35.73 2011-04-12 10:22:38.000 102 33319.15 320.73 2382.11 35.73 2011-04-12 10:22:39.000 102 33319.15 320.72 2382.11 35.73 2011-04-12 10:22:40.000 102 33319.06 320.72 2382.10 35.73 2011-04-12 10:22:41.000 102 33319.27 320.73 2382.21 35.73 2011-04-12 10:22:42.000 102 33319.11 320.67 2382.07 35.73 2011-04-12 10:22:43.000 102 33319.17 320.70 2382.09 35.73 2011-04-12 10:22:44.000 102 33319.19 320.77 2382.09 35.73 2011-04-12 10:22:45.000 102 33319.28 320.75 2382.08 35.73 2011-04-12 10:22:46.000 102 33319.36 320.77 2382.05 35.73 2011-04-12 10:22:47.000 102 33319.22 320.73 2382.01 35.73 2011-04-12 10:22:48.000 102 33319.30 320.69 2382.07 35.73 2011-04-12 10:22:49.000 102 33319.28 320.70 2382.08 35.73 2011-04-12 10:22:50.000 102 33319.33 320.68 2382.08 35.73 2011-04-12 10:22:51.000 102 33319.31 320.74 2382.09 35.73 2011-04-12 10:22:52.000 102 33319.31 320.69 2382.12 35.73 2011-04-12 10:22:53.000 102 33319.42 320.64 2382.10 35.73 2011-04-12 10:22:54.000 102 33319.35 320.67 2382.03 35.73 2011-04-12 10:22:55.000 102 33319.43 320.68 2382.09 35.73 2011-04-12 10:22:56.000 102 33319.43 320.64 2382.01 35.73 2011-04-12 10:22:57.000 102 33319.49 320.64 2382.07 35.73 2011-04-12 10:22:58.000 102 33319.46 320.64 2382.00 35.73 2011-04-12 10:22:59.000 102 33319.49 320.63 2381.97 35.73 2011-04-12 10:23:00.000 102 33319.49 320.64 2381.93 35.73 2011-04-12 10:23:01.000 102 33319.52 320.60 2381.97 35.73 2011-04-12 10:23:02.000 102 33319.53 320.62 2381.97 35.73 2011-04-12 10:23:03.000 102 33319.58 320.63 2381.94 35.73 2011-04-12 10:23:04.000 102 33319.70 320.61 2381.82 35.73 2011-04-12 10:23:05.000 102 33319.53 320.58 2381.99 35.73 2011-04-12 10:23:06.000 102 33319.65 320.60 2382.00 35.73 2011-04-12 10:23:07.000 102 33319.58 320.63 2381.97 35.73 2011-04-12 10:23:08.000 102 33319.70 320.60 2381.98 35.73 2011-04-12 10:23:09.000 102 33319.70 320.61 2381.99 35.73 2011-04-12 10:23:10.000 102 33319.66 320.58 2381.89 35.73 2011-04-12 10:23:11.000 102 33319.69 320.57 2381.89 35.73 2011-04-12 10:23:12.000 102 33319.68 320.56 2381.96 35.73 2011-04-12 10:23:13.000 102 33319.75 320.55 2381.90 35.73 2011-04-12 10:23:14.000 102 33319.77 320.59 2381.87 35.73 2011-04-12 10:23:15.000 102 33319.85 320.60 2381.89 35.73 2011-04-12 10:23:16.000 102 33319.81 320.57 2381.97 35.73 2011-04-12 10:23:17.000 102 33319.89 320.56 2381.82 35.73 2011-04-12 10:23:18.000 102 33319.91 320.51 2381.84 35.73 2011-04-12 10:23:19.000 102 33319.90 320.50 2381.78 35.73 2011-04-12 10:23:20.000 102 33320.00 320.52 2381.78 35.73 2011-04-12 10:23:21.000 102 33320.07 320.54 2381.79 35.73 2011-04-12 10:23:22.000 102 33320.10 320.48 2381.83 35.73 2011-04-12 10:23:23.000 102 33320.04 320.52 2381.80 35.73 2011-04-12 10:23:24.000 102 33320.05 320.53 2381.82 35.73 2011-04-12 10:23:25.000 102 33320.11 320.52 2381.82 35.73 2011-04-12 10:23:26.000 102 33320.12 320.50 2381.80 35.73 2011-04-12 10:23:27.000 102 33320.22 320.51 2381.68 35.73 2011-04-12 10:23:28.000 102 33320.17 320.48 2381.81 35.73 2011-04-12 10:23:29.000 102 33320.22 320.53 2381.76 35.73 2011-04-12 10:23:30.000 102 33320.29 320.52 2381.65 35.73 2011-04-12 10:23:31.000 102 33320.28 320.50 2381.69 35.73 2011-04-12 10:23:32.000 102 33320.35 320.48 2381.59 35.73 2011-04-12 10:23:33.000 102 33320.46 320.50 2381.59 35.73 2011-04-12 10:23:34.000 102 33320.41 320.49 2381.63 35.73 2011-04-12 10:23:35.000 102 33320.54 320.52 2381.76 35.73 2011-04-12 10:23:36.000 102 33320.61 320.55 2381.65 35.73 2011-04-12 10:23:37.000 102 33320.60 320.48 2381.63 35.73 2011-04-12 10:23:38.000 102 33320.68 320.50 2381.63 35.73 2011-04-12 10:23:39.000 102 33320.78 320.53 2381.55 35.73 2011-04-12 10:23:40.000 102 33320.78 320.54 2381.49 35.73 2011-04-12 10:23:41.000 102 33320.88 320.52 2381.59 35.73 2011-04-12 10:23:42.000 102 33320.85 320.53 2381.47 35.73 2011-04-12 10:23:43.000 102 33320.87 320.54 2381.45 35.73 2011-04-12 10:23:44.000 102 33320.99 320.55 2381.43 35.73 2011-04-12 10:23:45.000 102 33321.11 320.51 2381.50 35.73 2011-04-12 10:23:46.000 102 33321.10 320.53 2381.35 35.73 2011-04-12 10:23:47.000 102 33321.17 320.51 2381.43 35.73 2011-04-12 10:23:48.000 102 33321.28 320.53 2381.37 35.73 2011-04-12 10:23:49.000 102 33321.25 320.51 2381.29 35.73 2011-04-12 10:23:50.000 102 33321.36 320.48 2381.35 35.73 2011-04-12 10:23:51.000 102 33321.33 320.48 2381.31 35.73 2011-04-12 10:23:52.000 102 33321.31 320.51 2381.30 35.73 2011-04-12 10:23:53.000 102 33321.42 320.47 2381.26 35.73 2011-04-12 10:23:54.000 102 33321.52 320.48 2381.20 35.73 2011-04-12 10:23:55.000 102 33321.51 320.47 2381.16 35.73 2011-04-12 10:23:56.000 102 33321.56 320.46 2381.15 35.73 2011-04-12 10:23:57.000 102 33321.56 320.48 2381.06 35.73 2011-04-12 10:23:58.000 102 33321.58 320.45 2381.16 35.73 2011-04-12 10:23:59.000 102 33321.57 320.46 2381.05 35.73 2011-04-12 10:24:00.000 102 33321.60 320.48 2380.97 35.73 2011-04-12 10:24:01.000 102 33321.55 320.45 2381.07 35.73 2011-04-12 10:24:02.000 102 33321.65 320.49 2381.02 35.73 2011-04-12 10:24:03.000 102 33321.58 320.50 2381.07 35.73 2011-04-12 10:24:04.000 102 33321.62 320.51 2380.94 35.73 2011-04-12 10:24:05.000 102 33321.56 320.51 2380.94 35.73 2011-04-12 10:24:06.000 102 33321.58 320.56 2380.93 35.73 2011-04-12 10:24:07.000 102 33321.55 320.53 2380.89 35.73 2011-04-12 10:24:08.000 102 33321.57 320.53 2380.79 35.73 2011-04-12 10:24:09.000 102 33321.56 320.52 2380.89 35.73 2011-04-12 10:24:10.000 102 33321.58 320.54 2380.90 35.73 2011-04-12 10:24:11.000 102 33321.52 320.56 2380.90 35.73 2011-04-12 10:24:12.000 102 33321.56 320.56 2380.77 35.73 2011-04-12 10:24:13.000 102 33321.57 320.50 2380.74 35.73 2011-04-12 10:24:14.000 102 33321.53 320.54 2380.84 35.73 2011-04-12 10:24:15.000 102 33321.60 320.55 2380.83 35.73 2011-04-12 10:24:16.000 102 33321.61 320.54 2380.85 35.73 2011-04-12 10:24:17.000 102 33321.53 320.56 2380.80 35.73 2011-04-12 10:24:18.000 102 33321.61 320.53 2380.85 35.73 2011-04-12 10:24:19.000 102 33321.50 320.53 2380.80 35.73 2011-04-12 10:24:20.000 102 33321.46 320.58 2380.84 35.73 2011-04-12 10:24:21.000 102 33321.58 320.59 2380.75 35.73 2011-04-12 10:24:22.000 102 33321.53 320.58 2380.88 35.73 2011-04-12 10:24:23.000 102 33321.46 320.61 2380.80 35.73 2011-04-12 10:24:24.000 102 33321.50 320.61 2380.82 35.73 2011-04-12 10:24:25.000 102 33321.42 320.58 2380.83 35.73 2011-04-12 10:24:26.000 102 33321.44 320.61 2380.78 35.73 2011-04-12 10:24:27.000 102 33321.54 320.62 2380.75 35.73 2011-04-12 10:24:28.000 102 33321.51 320.59 2380.79 35.73 2011-04-12 10:24:29.000 102 33321.66 320.64 2380.80 35.73 2011-04-12 10:24:30.000 102 33321.57 320.59 2380.79 35.73 2011-04-12 10:24:31.000 102 33321.54 320.60 2380.79 35.73 2011-04-12 10:24:32.000 102 33321.51 320.63 2380.86 35.73 2011-04-12 10:24:33.000 102 33321.53 320.62 2380.88 35.73 2011-04-12 10:24:34.000 102 33321.59 320.61 2380.73 35.73 2011-04-12 10:24:35.000 102 33321.50 320.63 2380.88 35.73 2011-04-12 10:24:36.000 102 33321.48 320.60 2380.76 35.73 2011-04-12 10:24:37.000 102 33321.48 320.63 2380.85 35.73 2011-04-12 10:24:38.000 102 33321.58 320.65 2380.91 35.73 2011-04-12 10:24:39.000 102 33321.57 320.66 2380.81 35.73 2011-04-12 10:24:40.000 102 33321.66 320.62 2380.95 35.73 2011-04-12 10:24:41.000 102 33321.53 320.64 2380.81 35.73 2011-04-12 10:24:42.000 102 33321.61 320.65 2380.85 35.73 2011-04-12 10:24:43.000 102 33321.56 320.62 2380.84 35.73 2011-04-12 10:24:44.000 102 33321.49 320.67 2380.80 35.73 2011-04-12 10:24:45.000 102 33321.59 320.63 2380.85 35.73 2011-04-12 10:24:46.000 102 33321.57 320.64 2380.85 35.73 2011-04-12 10:24:47.000 102 33321.61 320.70 2380.85 35.73 2011-04-12 10:24:48.000 102 33321.70 320.68 2380.92 35.73 2011-04-12 10:24:49.000 102 33321.63 320.68 2380.91 35.73 2011-04-12 10:24:50.000 102 33321.66 320.70 2380.91 35.73 2011-04-12 10:24:51.000 102 33321.67 320.69 2380.88 35.73 2011-04-12 10:24:52.000 102 33321.70 320.69 2380.93 35.73 2011-04-12 10:24:53.000 102 33321.69 320.70 2380.92 35.73 2011-04-12 10:24:54.000 102 33321.81 320.66 2380.80 35.73 2011-04-12 10:24:55.000 102 33321.75 320.65 2380.75 35.73 2011-04-12 10:24:56.000 102 33321.70 320.70 2380.88 35.73 2011-04-12 10:24:57.000 102 33321.70 320.73 2380.85 35.73 2011-04-12 10:24:58.000 102 33321.63 320.73 2380.95 35.73 2011-04-12 10:24:59.000 102 33321.86 320.70 2380.85 35.73 2011-04-12 10:25:00.000 102 33321.70 320.70 2380.90 35.73 2011-04-12 10:25:01.000 102 33321.79 320.72 2380.90 35.73 2011-04-12 10:25:02.000 102 33321.77 320.81 2380.85 35.73 2011-04-12 10:25:03.000 102 33321.93 320.77 2380.93 35.73 2011-04-12 10:25:04.000 102 33321.81 320.73 2380.92 35.73 2011-04-12 10:25:05.000 102 33321.90 320.73 2380.97 35.73 2011-04-12 10:25:06.000 102 33321.88 320.77 2380.91 35.73 2011-04-12 10:25:07.000 102 33321.88 320.75 2380.93 35.73 2011-04-12 10:25:08.000 102 33322.04 320.78 2380.98 35.73 2011-04-12 10:25:09.000 102 33322.03 320.78 2381.04 35.73 2011-04-12 10:25:10.000 102 33322.09 320.78 2380.91 35.73 2011-04-12 10:25:11.000 102 33322.09 320.79 2380.89 35.73 2011-04-12 10:25:12.000 102 33322.17 320.78 2380.95 35.73 2011-04-12 10:25:13.000 102 33322.16 320.77 2380.91 35.73 2011-04-12 10:25:14.000 102 33322.31 320.73 2380.94 35.73 2011-04-12 10:25:15.000 102 33322.32 320.76 2380.99 35.73 2011-04-12 10:25:16.000 102 33322.34 320.75 2380.84 35.73 2011-04-12 10:25:17.000 102 33322.48 320.73 2380.91 35.73 2011-04-12 10:25:18.000 102 33322.53 320.73 2380.88 35.73 2011-04-12 10:25:19.000 102 33322.53 320.75 2380.85 35.73 2011-04-12 10:25:20.000 102 33322.60 320.73 2380.89 35.73 2011-04-12 10:25:21.000 102 33322.62 320.75 2380.83 35.73 2011-04-12 10:25:22.000 102 33322.62 320.74 2380.86 35.73 2011-04-12 10:25:23.000 102 33322.71 320.73 2380.89 35.73 2011-04-12 10:25:24.000 102 33322.79 320.73 2380.84 35.73 2011-04-12 10:25:25.000 102 33322.71 320.68 2380.76 35.73 2011-04-12 10:25:26.000 102 33322.90 320.71 2380.85 35.73 2011-04-12 10:25:27.000 102 33322.82 320.70 2380.77 35.73 2011-04-12 10:25:28.000 102 33322.82 320.71 2380.80 35.73 2011-04-12 10:25:29.000 102 33323.02 320.68 2380.78 35.73 2011-04-12 10:25:30.000 102 33323.06 320.66 2380.72 35.73 2011-04-12 10:25:31.000 102 33323.08 320.63 2380.70 35.73 2011-04-12 10:25:32.000 102 33323.12 320.67 2380.66 35.73 2011-04-12 10:25:33.000 102 33323.18 320.62 2380.71 35.73 2011-04-12 10:25:34.000 102 33323.18 320.66 2380.64 35.73 2011-04-12 10:25:35.000 102 33323.41 320.61 2380.74 35.73 2011-04-12 10:25:36.000 102 33323.38 320.56 2380.61 35.73 2011-04-12 10:25:37.000 102 33323.42 320.55 2380.63 35.73 2011-04-12 10:25:38.000 102 33323.57 320.54 2380.51 35.73 2011-04-12 10:25:39.000 102 33323.71 320.53 2380.63 35.73 2011-04-12 10:25:40.000 102 33323.74 320.49 2380.48 35.73 2011-04-12 10:25:41.000 102 33323.73 320.43 2380.51 35.73 2011-04-12 10:25:42.000 102 33323.88 320.44 2380.45 35.73 2011-04-12 10:25:43.000 102 33323.94 320.44 2380.45 35.73 2011-04-12 10:25:44.000 102 33324.00 320.39 2380.39 35.73 2011-04-12 10:25:45.000 102 33324.25 320.39 2380.35 35.73 2011-04-12 10:25:46.000 102 33324.29 320.40 2380.26 35.73 2011-04-12 10:25:47.000 102 33324.26 320.36 2380.25 35.73 2011-04-12 10:25:48.000 102 33324.52 320.35 2380.23 35.73 2011-04-12 10:25:49.000 102 33324.53 320.31 2380.13 35.73 2011-04-12 10:25:50.000 102 33324.64 320.27 2380.17 35.73 2011-04-12 10:25:51.000 102 33324.71 320.33 2380.20 35.73 2011-04-12 10:25:52.000 102 33324.78 320.27 2380.07 35.73 2011-04-12 10:25:53.000 102 33324.85 320.24 2379.92 35.73 2011-04-12 10:25:54.000 102 33324.77 320.31 2379.93 35.73 2011-04-12 10:25:55.000 102 33324.79 320.28 2379.89 35.73 2011-04-12 10:25:56.000 102 33324.97 320.29 2379.81 35.73 2011-04-12 10:25:57.000 102 33325.04 320.31 2379.72 35.73 2011-04-12 10:25:58.000 102 33324.89 320.26 2379.75 35.73 2011-04-12 10:25:59.000 102 33325.05 320.32 2379.73 35.73 2011-04-12 10:26:00.000 102 33325.10 320.30 2379.65 35.73 2011-04-12 10:26:01.000 102 33325.02 320.31 2379.62 35.73 2011-04-12 10:26:02.000 102 33324.99 320.33 2379.55 35.73 2011-04-12 10:26:03.000 102 33324.96 320.33 2379.50 35.73 2011-04-12 10:26:04.000 102 33324.96 320.35 2379.43 35.73 2011-04-12 10:26:05.000 102 33324.89 320.34 2379.36 35.73 2011-04-12 10:26:06.000 102 33324.86 320.40 2379.33 35.73 2011-04-12 10:26:07.000 102 33324.78 320.38 2379.37 35.73 2011-04-12 10:26:08.000 102 33324.77 320.43 2379.29 35.73 2011-04-12 10:26:09.000 102 33324.74 320.44 2379.24 35.73 2011-04-12 10:26:10.000 102 33324.67 320.40 2379.25 35.73 2011-04-12 10:26:11.000 102 33324.64 320.50 2379.24 35.73 2011-04-12 10:26:12.000 102 33324.61 320.52 2379.26 35.73 2011-04-12 10:26:13.000 102 33324.45 320.52 2379.18 35.73 2011-04-12 10:26:14.000 102 33324.46 320.57 2379.26 35.73 2011-04-12 10:26:15.000 102 33324.35 320.56 2379.23 35.73 2011-04-12 10:26:16.000 102 33324.17 320.62 2379.26 35.73 2011-04-12 10:26:17.000 102 33324.15 320.64 2379.20 35.73 2011-04-12 10:26:18.000 102 33324.20 320.68 2379.18 35.73 2011-04-12 10:26:19.000 102 33324.09 320.66 2379.16 35.73 2011-04-12 10:26:20.000 102 33324.02 320.71 2379.32 35.73 2011-04-12 10:26:21.000 102 33323.99 320.76 2379.24 35.73 2011-04-12 10:26:22.000 102 33323.87 320.78 2379.30 35.73 2011-04-12 10:26:23.000 102 33323.90 320.77 2379.26 35.73 2011-04-12 10:26:24.000 102 33323.86 320.79 2379.33 35.73 2011-04-12 10:26:25.000 102 33323.75 320.82 2379.33 35.73 2011-04-12 10:26:26.000 102 33323.70 320.84 2379.32 35.73 2011-04-12 10:26:27.000 102 33323.72 320.83 2379.42 35.73 2011-04-12 10:26:28.000 102 33323.72 320.85 2379.35 35.73 2011-04-12 10:26:29.000 102 33323.71 320.86 2379.41 35.73 2011-04-12 10:26:30.000 102 33323.56 320.87 2379.38 35.73 2011-04-12 10:26:31.000 102 33323.52 320.87 2379.40 35.73 2011-04-12 10:26:32.000 102 33323.50 320.90 2379.55 35.73 2011-04-12 10:26:33.000 102 33323.41 320.90 2379.51 35.73 2011-04-12 10:26:34.000 102 33323.38 320.88 2379.54 35.73 2011-04-12 10:26:35.000 102 33323.32 320.91 2379.62 35.73 2011-04-12 10:26:36.000 102 33323.14 320.95 2379.68 35.73 2011-04-12 10:26:37.000 102 33323.20 320.93 2379.73 35.73 2011-04-12 10:26:38.000 102 33323.21 320.95 2379.73 35.73 2011-04-12 10:26:39.000 102 33323.21 320.94 2379.76 35.73 2011-04-12 10:26:40.000 102 33323.16 320.95 2379.76 35.73 2011-04-12 10:26:41.000 102 33323.14 320.93 2379.82 35.73 2011-04-12 10:26:42.000 102 33323.21 320.98 2379.77 35.73 2011-04-12 10:26:43.000 102 33323.05 320.92 2379.92 35.73 2011-04-12 10:26:44.000 102 33323.04 320.94 2379.94 35.73 2011-04-12 10:26:45.000 102 33323.11 320.93 2379.88 35.73 2011-04-12 10:26:46.000 102 33323.16 320.96 2380.04 35.73 2011-04-12 10:26:47.000 102 33323.01 320.92 2379.92 35.73 2011-04-12 10:26:48.000 102 33323.11 320.90 2380.05 35.73 2011-04-12 10:26:49.000 102 33323.15 320.90 2380.05 35.73 2011-04-12 10:26:50.000 102 33323.13 320.91 2380.07 35.73 2011-04-12 10:26:51.000 102 33323.24 320.90 2380.12 35.73 2011-04-12 10:26:52.000 102 33323.24 320.87 2380.14 35.73 2011-04-12 10:26:53.000 102 33323.18 320.85 2380.09 35.73 2011-04-12 10:26:54.000 102 33323.27 320.81 2380.16 35.73 2011-04-12 10:26:55.000 102 33323.30 320.82 2380.16 35.73 2011-04-12 10:26:56.000 102 33323.33 320.80 2380.14 35.73 2011-04-12 10:26:57.000 102 33323.37 320.75 2380.19 35.73 2011-04-12 10:26:58.000 102 33323.43 320.76 2380.08 35.73 2011-04-12 10:26:59.000 102 33323.39 320.70 2380.15 35.73 2011-04-12 10:27:00.000 102 33323.45 320.70 2380.10 35.73 2011-04-12 10:27:01.000 102 33323.42 320.72 2380.16 35.73 2011-04-12 10:27:02.000 102 33323.42 320.70 2380.11 35.73 2011-04-12 10:27:03.000 102 33323.58 320.73 2380.11 35.73 2011-04-12 10:27:04.000 102 33323.62 320.68 2380.07 35.73 2011-04-12 10:27:05.000 102 33323.58 320.68 2380.03 35.73 2011-04-12 10:27:06.000 102 33323.67 320.72 2379.99 35.73 2011-04-12 10:27:07.000 102 33323.59 320.72 2380.01 35.73 2011-04-12 10:27:08.000 102 33323.58 320.69 2379.99 35.73 2011-04-12 10:27:09.000 102 33323.59 320.73 2380.04 35.73 2011-04-12 10:27:10.000 102 33323.60 320.72 2379.93 35.73 2011-04-12 10:27:11.000 102 33323.60 320.72 2379.94 35.73 2011-04-12 10:27:12.000 102 33323.61 320.75 2379.87 35.73 2011-04-12 10:27:13.000 102 33323.61 320.75 2379.89 35.73 2011-04-12 10:27:14.000 102 33323.59 320.76 2379.85 35.73 2011-04-12 10:27:15.000 102 33323.66 320.81 2379.92 35.73 2011-04-12 10:27:16.000 102 33323.58 320.79 2379.89 35.73 2011-04-12 10:27:17.000 102 33323.51 320.80 2379.79 35.73 2011-04-12 10:27:18.000 102 33323.56 320.80 2379.77 35.73 2011-04-12 10:27:19.000 102 33323.70 320.80 2379.79 35.73 2011-04-12 10:27:20.000 102 33323.71 320.76 2379.74 35.73 2011-04-12 10:27:21.000 102 33323.68 320.78 2379.77 35.73 2011-04-12 10:27:22.000 102 33323.61 320.84 2379.70 35.73 2011-04-12 10:27:23.000 102 33323.71 320.84 2379.80 35.73 2011-04-12 10:27:24.000 102 33323.65 320.85 2379.73 35.73 2011-04-12 10:27:25.000 102 33323.59 320.87 2379.76 35.73 2011-04-12 10:27:26.000 102 33323.60 320.85 2379.73 35.73 2011-04-12 10:27:27.000 102 33323.65 320.80 2379.67 35.73 2011-04-12 10:27:28.000 102 33323.65 320.82 2379.76 35.73 2011-04-12 10:27:29.000 102 33323.66 320.84 2379.69 35.73 2011-04-12 10:27:30.000 102 33323.59 320.83 2379.66 35.73 2011-04-12 10:27:31.000 102 33323.72 320.87 2379.70 35.73 2011-04-12 10:27:32.000 102 33323.61 320.87 2379.66 35.73 2011-04-12 10:27:33.000 102 33323.64 320.88 2379.61 35.73 2011-04-12 10:27:34.000 102 33323.67 320.84 2379.62 35.73 2011-04-12 10:27:35.000 102 33323.65 320.86 2379.66 35.73 2011-04-12 10:27:36.000 102 33323.64 320.82 2379.61 35.73 2011-04-12 10:27:37.000 102 33323.86 320.85 2379.66 35.73 2011-04-12 10:27:38.000 102 33323.79 320.84 2379.59 35.73 2011-04-12 10:27:39.000 102 33323.82 320.85 2379.65 35.73 2011-04-12 10:27:40.000 102 33323.90 320.78 2379.62 35.73 2011-04-12 10:27:41.000 102 33323.91 320.80 2379.62 35.73 2011-04-12 10:27:42.000 102 33324.02 320.75 2379.61 35.73 2011-04-12 10:27:43.000 102 33324.03 320.78 2379.63 35.73 2011-04-12 10:27:44.000 102 33324.07 320.71 2379.52 35.73 2011-04-12 10:27:45.000 102 33324.17 320.69 2379.61 35.73 2011-04-12 10:27:46.000 102 33324.14 320.73 2379.52 35.73 2011-04-12 10:27:47.000 102 33324.25 320.58 2379.46 35.73 2011-04-12 10:27:48.000 102 33324.16 320.66 2379.55 35.73 2011-04-12 10:27:49.000 102 33324.21 320.64 2379.50 35.73 2011-04-12 10:27:50.000 102 33324.16 320.62 2379.50 35.73 2011-04-12 10:27:51.000 102 33324.20 320.60 2379.48 35.73 2011-04-12 10:27:52.000 102 33324.23 320.55 2379.43 35.73 2011-04-12 10:27:53.000 102 33324.30 320.58 2379.54 35.73 2011-04-12 10:27:54.000 102 33324.17 320.55 2379.40 35.73 2011-04-12 10:27:55.000 102 33324.21 320.55 2379.39 35.73 2011-04-12 10:27:56.000 102 33324.26 320.51 2379.36 35.73 2011-04-12 10:27:57.000 102 33324.17 320.55 2379.30 35.73 2011-04-12 10:27:58.000 102 33324.14 320.54 2379.29 35.73 2011-04-12 10:27:59.000 102 33324.19 320.50 2379.31 35.73 2011-04-12 10:28:00.000 102 33324.15 320.49 2379.35 35.73 2011-04-12 10:28:01.000 102 33324.08 320.48 2379.25 35.73 2011-04-12 10:28:02.000 102 33324.07 320.47 2379.34 35.73 2011-04-12 10:28:03.000 102 33323.95 320.48 2379.24 35.73 2011-04-12 10:28:04.000 102 33323.96 320.45 2379.21 35.73 2011-04-12 10:28:05.000 102 33324.00 320.43 2379.33 35.73 2011-04-12 10:28:06.000 102 33323.95 320.42 2379.16 35.73 2011-04-12 10:28:07.000 102 33323.87 320.43 2379.24 35.73 2011-04-12 10:28:08.000 102 33323.87 320.46 2379.25 35.73 2011-04-12 10:28:09.000 102 33323.88 320.42 2379.23 35.73 2011-04-12 10:28:10.000 102 33323.76 320.33 2379.28 35.73 2011-04-12 10:28:11.000 102 33323.79 320.39 2379.29 35.73 2011-04-12 10:28:12.000 102 33323.71 320.34 2379.34 35.73 2011-04-12 10:28:13.000 102 33323.68 320.33 2379.27 35.73 2011-04-12 10:28:14.000 102 33323.69 320.33 2379.34 35.73 2011-04-12 10:28:15.000 102 33323.62 320.35 2379.20 35.73 2011-04-12 10:28:16.000 102 33323.59 320.35 2379.27 35.73 2011-04-12 10:28:17.000 102 33323.57 320.33 2379.20 35.73 2011-04-12 10:28:18.000 102 33323.48 320.35 2379.33 35.73 2011-04-12 10:28:19.000 102 33323.56 320.31 2379.27 35.73 2011-04-12 10:28:20.000 102 33323.41 320.30 2379.29 35.73 2011-04-12 10:28:21.000 102 33323.43 320.33 2379.29 35.73 2011-04-12 10:28:22.000 102 33323.36 320.31 2379.32 35.73 2011-04-12 10:28:23.000 102 33323.30 320.34 2379.25 35.73 2011-04-12 10:28:24.000 102 33323.25 320.39 2379.23 35.73 2011-04-12 10:28:25.000 102 33323.26 320.34 2379.45 35.73 2011-04-12 10:28:26.000 102 33323.22 320.31 2379.46 35.73 2011-04-12 10:28:27.000 102 33323.21 320.40 2379.49 35.73 2011-04-12 10:28:28.000 102 33323.15 320.42 2379.38 35.73 2011-04-12 10:28:29.000 102 33323.12 320.41 2379.41 35.73 2011-04-12 10:28:30.000 102 33323.07 320.42 2379.41 35.73 2011-04-12 10:28:31.000 102 33323.17 320.46 2379.51 35.73 2011-04-12 10:28:32.000 102 33323.14 320.47 2379.50 35.73 2011-04-12 10:28:33.000 102 33323.10 320.43 2379.55 35.73 2011-04-12 10:28:34.000 102 33323.11 320.51 2379.49 35.73 2011-04-12 10:28:35.000 102 33323.04 320.49 2379.52 35.73 2011-04-12 10:28:36.000 102 33323.00 320.49 2379.55 35.73 2011-04-12 10:28:37.000 102 33323.02 320.50 2379.57 35.73 2011-04-12 10:28:38.000 102 33323.03 320.47 2379.56 35.73 2011-04-12 10:28:39.000 102 33323.05 320.52 2379.60 35.73 2011-04-12 10:28:40.000 102 33323.00 320.56 2379.64 35.73 2011-04-12 10:28:41.000 102 33322.99 320.54 2379.60 35.73 2011-04-12 10:28:42.000 102 33323.07 320.51 2379.62 35.73 2011-04-12 10:28:43.000 102 33323.03 320.58 2379.59 35.73 2011-04-12 10:28:44.000 102 33323.06 320.55 2379.62 35.73 2011-04-12 10:28:45.000 102 33322.95 320.57 2379.64 35.73 2011-04-12 10:28:46.000 102 33323.10 320.56 2379.64 35.73 2011-04-12 10:28:47.000 102 33322.97 320.53 2379.73 35.73 2011-04-12 10:28:48.000 102 33323.04 320.53 2379.66 35.73 2011-04-12 10:28:49.000 102 33323.04 320.52 2379.72 35.73 2011-04-12 10:28:50.000 102 33323.00 320.50 2379.74 35.73 2011-04-12 10:28:51.000 102 33323.00 320.56 2379.72 35.73 2011-04-12 10:28:52.000 102 33323.06 320.49 2379.73 35.73 2011-04-12 10:28:53.000 102 33322.99 320.53 2379.74 35.73 2011-04-12 10:28:54.000 102 33323.09 320.54 2379.79 35.73 2011-04-12 10:28:55.000 102 33323.07 320.53 2379.76 35.73 2011-04-12 10:28:56.000 102 33323.04 320.54 2379.74 35.73 2011-04-12 10:28:57.000 102 33323.03 320.53 2379.82 35.73 2011-04-12 10:28:58.000 102 33323.03 320.55 2379.80 35.73 2011-04-12 10:28:59.000 102 33322.95 320.52 2379.77 35.73 2011-04-12 10:29:00.000 102 33323.01 320.58 2379.80 35.73 2011-04-12 10:29:01.000 102 33323.15 320.52 2379.75 35.73 2011-04-12 10:29:02.000 102 33323.03 320.51 2379.87 35.73 2011-04-12 10:29:03.000 102 33323.09 320.53 2379.79 35.73 2011-04-12 10:29:04.000 102 33323.14 320.53 2379.82 35.73 2011-04-12 10:29:05.000 102 33323.20 320.50 2379.83 35.73 2011-04-12 10:29:06.000 102 33323.11 320.53 2379.79 35.73 2011-04-12 10:29:07.000 102 33323.27 320.54 2379.77 35.73 2011-04-12 10:29:08.000 102 33323.17 320.55 2379.77 35.73 2011-04-12 10:29:09.000 102 33323.22 320.54 2379.84 35.73 2011-04-12 10:29:10.000 102 33323.21 320.49 2379.79 35.73 2011-04-12 10:29:11.000 102 33323.30 320.46 2379.83 35.73 2011-04-12 10:29:12.000 102 33323.18 320.47 2379.85 35.73 2011-04-12 10:29:13.000 102 33323.22 320.47 2379.93 35.73 2011-04-12 10:29:14.000 102 33323.25 320.46 2379.84 35.73 2011-04-12 10:29:15.000 102 33323.27 320.42 2379.81 35.73 2011-04-12 10:29:16.000 102 33323.37 320.38 2379.89 35.73 2011-04-12 10:29:17.000 102 33323.37 320.37 2379.86 35.73 2011-04-12 10:29:18.000 102 33323.36 320.36 2379.85 35.73 2011-04-12 10:29:19.000 102 33323.49 320.37 2379.84 35.73 2011-04-12 10:29:20.000 102 33323.34 320.37 2379.75 35.73 2011-04-12 10:29:21.000 102 33323.40 320.32 2379.86 35.73 2011-04-12 10:29:22.000 102 33323.36 320.31 2379.88 35.73 2011-04-12 10:29:23.000 102 33323.42 320.34 2379.83 35.73 2011-04-12 10:29:24.000 102 33323.44 320.34 2379.76 35.73 2011-04-12 10:29:25.000 102 33323.34 320.29 2379.86 35.73 2011-04-12 10:29:26.000 102 33323.40 320.29 2379.80 35.73 2011-04-12 10:29:27.000 102 33323.49 320.31 2379.87 35.73 2011-04-12 10:29:28.000 102 33323.51 320.29 2379.83 35.73 2011-04-12 10:29:29.000 102 33323.40 320.30 2379.86 35.73 2011-04-12 10:29:30.000 102 33323.50 320.27 2379.83 35.73 2011-04-12 10:29:31.000 102 33323.49 320.30 2379.79 35.73 2011-04-12 10:29:32.000 102 33323.47 320.29 2379.80 35.73 2011-04-12 10:29:33.000 102 33323.58 320.31 2379.91 35.73 2011-04-12 10:29:34.000 102 33323.58 320.26 2379.80 35.73 2011-04-12 10:29:35.000 102 33323.50 320.25 2379.84 35.73 2011-04-12 10:29:36.000 102 33323.75 320.27 2379.88 35.73 2011-04-12 10:29:37.000 102 33323.71 320.27 2379.80 35.73 2011-04-12 10:29:38.000 102 33323.71 320.24 2379.81 35.73 2011-04-12 10:29:39.000 102 33323.69 320.24 2379.76 35.73 2011-04-12 10:29:40.000 102 33323.71 320.22 2379.73 35.73 2011-04-12 10:29:41.000 102 33323.74 320.17 2379.77 35.73 2011-04-12 10:29:42.000 102 33323.74 320.23 2379.77 35.73 2011-04-12 10:29:43.000 102 33323.81 320.17 2379.76 35.73 2011-04-12 10:29:44.000 102 33323.83 320.16 2379.82 35.73 2011-04-12 10:29:45.000 102 33323.92 320.18 2379.78 35.73 2011-04-12 10:29:46.000 102 33323.96 320.16 2379.83 35.73 2011-04-12 10:29:47.000 102 33323.99 320.09 2379.72 35.72 2011-04-12 10:29:48.000 102 33323.90 320.12 2379.74 35.72 2011-04-12 10:29:49.000 102 33323.97 320.17 2379.71 35.73 2011-04-12 10:29:50.000 102 33324.03 320.13 2379.70 35.73 2011-04-12 10:29:51.000 102 33324.05 320.13 2379.78 35.73 2011-04-12 10:29:52.000 102 33324.11 320.11 2379.72 35.73 2011-04-12 10:29:53.000 102 33324.02 320.11 2379.71 35.73 2011-04-12 10:29:54.000 102 33324.11 320.11 2379.70 35.73 2011-04-12 10:29:55.000 102 33324.09 320.10 2379.66 35.73 2011-04-12 10:29:56.000 102 33324.16 320.11 2379.65 35.73 2011-04-12 10:29:57.000 102 33324.21 320.09 2379.64 35.73 2011-04-12 10:29:58.000 102 33324.23 320.11 2379.70 35.73 2011-04-12 10:29:59.000 102 33324.15 320.05 2379.58 35.73 2011-04-12 10:30:00.000 102 33324.32 320.11 2379.64 35.73 2011-04-12 10:30:01.000 102 33324.21 320.06 2379.55 35.73 2011-04-12 10:30:02.000 102 33324.29 320.05 2379.52 35.73 2011-04-12 10:30:03.000 102 33324.41 320.04 2379.57 35.73 2011-04-12 10:30:04.000 102 33324.38 320.02 2379.56 35.73 2011-04-12 10:30:05.000 102 33324.39 320.04 2379.55 35.72 2011-04-12 10:30:06.000 102 33324.50 320.02 2379.55 35.73 2011-04-12 10:30:07.000 102 33324.44 320.03 2379.49 35.73 2011-04-12 10:30:08.000 102 33324.39 320.00 2379.52 35.72 2011-04-12 10:30:09.000 102 33324.43 320.02 2379.54 35.73 2011-04-12 10:30:10.000 102 33324.52 319.98 2379.46 35.72 2011-04-12 10:30:11.000 102 33324.52 320.00 2379.56 35.72 2011-04-12 10:30:12.000 102 33324.59 320.02 2379.46 35.73 2011-04-12 10:30:13.000 102 33324.58 320.03 2379.43 35.72 2011-04-12 10:30:14.000 102 33324.60 319.98 2379.42 35.72 2011-04-12 10:30:15.000 102 33324.64 319.99 2379.44 35.72 2011-04-12 10:30:16.000 102 33324.57 320.02 2379.42 35.72 2011-04-12 10:30:17.000 102 33324.67 320.00 2379.51 35.73 2011-04-12 10:30:18.000 102 33324.60 320.00 2379.43 35.72 2011-04-12 10:30:19.000 102 33324.74 320.01 2379.42 35.72 2011-04-12 10:30:20.000 102 33324.70 319.98 2379.33 35.72 2011-04-12 10:30:21.000 102 33324.71 319.99 2379.36 35.72 2011-04-12 10:30:22.000 102 33324.73 319.99 2379.35 35.73 2011-04-12 10:30:23.000 102 33324.65 320.00 2379.38 35.73 2011-04-12 10:30:24.000 102 33324.77 320.02 2379.31 35.72 2011-04-12 10:30:25.000 102 33324.69 320.03 2379.33 35.73 2011-04-12 10:30:26.000 102 33324.71 320.00 2379.32 35.72 2011-04-12 10:30:27.000 102 33324.83 319.94 2379.27 35.72 2011-04-12 10:30:28.000 102 33324.73 319.95 2379.30 35.73 2011-04-12 10:30:29.000 102 33324.74 319.93 2379.33 35.72 2011-04-12 10:30:30.000 102 33324.89 319.97 2379.30 35.73 2011-04-12 10:30:31.000 102 33324.72 319.95 2379.22 35.73 2011-04-12 10:30:32.000 102 33324.88 319.97 2379.23 35.72 2011-04-12 10:30:33.000 102 33324.81 319.97 2379.24 35.72 2011-04-12 10:30:34.000 102 33324.82 319.97 2379.18 35.72 2011-04-12 10:30:35.000 102 33324.84 319.92 2379.21 35.72 2011-04-12 10:30:36.000 102 33324.95 319.91 2379.16 35.72 2011-04-12 10:30:37.000 102 33324.82 319.99 2379.16 35.72 2011-04-12 10:30:38.000 102 33324.86 319.97 2379.12 35.72 2011-04-12 10:30:39.000 102 33324.87 319.90 2379.26 35.72 2011-04-12 10:30:40.000 102 33324.94 319.92 2379.24 35.72 2011-04-12 10:30:41.000 102 33324.94 319.92 2379.15 35.72 2011-04-12 10:30:42.000 102 33324.91 319.98 2379.20 35.72 2011-04-12 10:30:43.000 102 33324.85 319.98 2379.20 35.72 2011-04-12 10:30:44.000 102 33324.84 319.98 2379.12 35.72 2011-04-12 10:30:45.000 102 33324.95 319.98 2379.14 35.72 2011-04-12 10:30:46.000 102 33324.92 319.98 2379.20 35.72 2011-04-12 10:30:47.000 102 33324.89 319.97 2379.19 35.72 2011-04-12 10:30:48.000 102 33325.01 319.96 2379.20 35.72 2011-04-12 10:30:49.000 102 33324.96 319.99 2379.14 35.72 2011-04-12 10:30:50.000 102 33324.88 319.99 2379.16 35.72 2011-04-12 10:30:51.000 102 33324.98 319.98 2379.10 35.72 2011-04-12 10:30:52.000 102 33325.00 320.00 2379.15 35.72 2011-04-12 10:30:53.000 102 33324.89 320.03 2379.13 35.72 2011-04-12 10:30:54.000 102 33324.99 319.99 2379.09 35.72 2011-04-12 10:30:55.000 102 33325.10 320.01 2379.10 35.72 2011-04-12 10:30:56.000 102 33325.01 320.03 2379.12 35.72 2011-04-12 10:30:57.000 102 33325.08 320.03 2379.17 35.72 2011-04-12 10:30:58.000 102 33324.99 320.04 2379.05 35.72 2011-04-12 10:30:59.000 102 33325.00 320.03 2379.07 35.72 2011-04-12 10:31:00.000 102 33325.04 320.08 2379.09 35.72 2011-04-12 10:31:01.000 102 33324.99 320.07 2379.09 35.72 2011-04-12 10:31:02.000 102 33325.01 320.08 2379.03 35.72 2011-04-12 10:31:03.000 102 33325.10 320.12 2379.12 35.72 2011-04-12 10:31:04.000 102 33325.01 320.10 2379.20 35.72 2011-04-12 10:31:05.000 102 33325.18 320.11 2379.07 35.72 2011-04-12 10:31:06.000 102 33325.10 320.12 2379.10 35.72 2011-04-12 10:31:07.000 102 33325.15 320.12 2379.08 35.72 2011-04-12 10:31:08.000 102 33325.10 320.11 2379.08 35.72 2011-04-12 10:31:09.000 102 33325.11 320.13 2379.16 35.72 2011-04-12 10:31:10.000 102 33325.04 320.16 2379.21 35.72 2011-04-12 10:31:11.000 102 33325.01 320.13 2379.16 35.72 2011-04-12 10:31:12.000 102 33325.02 320.14 2379.20 35.72 2011-04-12 10:31:13.000 102 33325.12 320.15 2379.19 35.72 2011-04-12 10:31:14.000 102 33325.08 320.13 2379.17 35.72 2011-04-12 10:31:15.000 102 33325.12 320.13 2379.18 35.72 2011-04-12 10:31:16.000 102 33325.10 320.23 2379.13 35.72 2011-04-12 10:31:17.000 102 33325.19 320.22 2379.18 35.72 2011-04-12 10:31:18.000 102 33325.07 320.12 2379.15 35.72 2011-04-12 10:31:19.000 102 33325.08 320.14 2379.10 35.72 2011-04-12 10:31:20.000 102 33325.13 320.14 2379.20 35.72 2011-04-12 10:31:21.000 102 33325.20 320.17 2379.17 35.72 2011-04-12 10:31:22.000 102 33325.08 320.16 2379.14 35.72 2011-04-12 10:31:23.000 102 33325.10 320.15 2379.17 35.72 2011-04-12 10:31:24.000 102 33325.04 320.21 2379.16 35.72 2011-04-12 10:31:25.000 102 33325.25 320.19 2379.16 35.72 2011-04-12 10:31:26.000 102 33325.12 320.18 2379.20 35.72 2011-04-12 10:31:27.000 102 33325.15 320.19 2379.17 35.72 2011-04-12 10:31:28.000 102 33325.04 320.23 2379.31 35.72 2011-04-12 10:31:29.000 102 33325.03 320.24 2379.23 35.72 2011-04-12 10:31:30.000 102 33325.02 320.28 2379.26 35.72 2011-04-12 10:31:31.000 102 33325.00 320.26 2379.26 35.72 2011-04-12 10:31:32.000 102 33325.04 320.26 2379.31 35.72 2011-04-12 10:31:33.000 102 33325.07 320.31 2379.21 35.72 2011-04-12 10:31:34.000 102 33324.98 320.27 2379.26 35.72 2011-04-12 10:31:35.000 102 33325.04 320.31 2379.32 35.72 2011-04-12 10:31:36.000 102 33325.08 320.29 2379.26 35.72 2011-04-12 10:31:37.000 102 33324.93 320.30 2379.38 35.72 2011-04-12 10:31:38.000 102 33324.93 320.31 2379.31 35.72 2011-04-12 10:31:39.000 102 33325.05 320.33 2379.37 35.72 2011-04-12 10:31:40.000 102 33325.05 320.29 2379.43 35.72 2011-04-12 10:31:41.000 102 33325.04 320.31 2379.38 35.72 2011-04-12 10:31:42.000 102 33325.03 320.33 2379.39 35.72 2011-04-12 10:31:43.000 102 33324.97 320.29 2379.41 35.72 2011-04-12 10:31:44.000 102 33325.04 320.29 2379.40 35.72 2011-04-12 10:31:45.000 102 33325.11 320.27 2379.39 35.72 2011-04-12 10:31:46.000 102 33325.06 320.33 2379.48 35.72 2011-04-12 10:31:47.000 102 33325.14 320.32 2379.45 35.72 2011-04-12 10:31:48.000 102 33325.15 320.33 2379.46 35.72 2011-04-12 10:31:49.000 102 33325.15 320.33 2379.46 35.72 2011-04-12 10:31:50.000 102 33325.15 320.30 2379.41 35.72 2011-04-12 10:31:51.000 102 33325.12 320.30 2379.49 35.72 2011-04-12 10:31:52.000 102 33325.20 320.32 2379.56 35.72 2011-04-12 10:31:53.000 102 33325.32 320.30 2379.58 35.72 2011-04-12 10:31:54.000 102 33325.18 320.30 2379.51 35.72 2011-04-12 10:31:55.000 102 33325.27 320.33 2379.58 35.72 2011-04-12 10:31:56.000 102 33325.20 320.28 2379.57 35.72 2011-04-12 10:31:57.000 102 33325.27 320.29 2379.53 35.72 2011-04-12 10:31:58.000 102 33325.32 320.31 2379.59 35.72 2011-04-12 10:31:59.000 102 33325.38 320.33 2379.59 35.72 2011-04-12 10:32:00.000 102 33325.47 320.30 2379.65 35.72 2011-04-12 10:32:01.000 102 33325.45 320.27 2379.66 35.72 2011-04-12 10:32:02.000 102 33325.42 320.26 2379.59 35.72 2011-04-12 10:32:03.000 102 33325.57 320.28 2379.61 35.72 2011-04-12 10:32:04.000 102 33325.66 320.23 2379.58 35.72 2011-04-12 10:32:05.000 102 33325.54 320.25 2379.64 35.72 2011-04-12 10:32:06.000 102 33325.76 320.20 2379.49 35.72 2011-04-12 10:32:07.000 102 33325.75 320.20 2379.53 35.72 2011-04-12 10:32:08.000 102 33325.75 320.21 2379.57 35.72 2011-04-12 10:32:09.000 102 33325.85 320.15 2379.58 35.72 2011-04-12 10:32:10.000 102 33325.88 320.15 2379.57 35.72 2011-04-12 10:32:11.000 102 33326.03 320.12 2379.64 35.72 2011-04-12 10:32:12.000 102 33326.08 320.09 2379.59 35.72 2011-04-12 10:32:13.000 102 33326.23 320.07 2379.56 35.72 2011-04-12 10:32:14.000 102 33326.22 320.08 2379.56 35.72 2011-04-12 10:32:15.000 102 33326.38 320.07 2379.48 35.72 2011-04-12 10:32:16.000 102 33326.57 319.97 2379.50 35.72 2011-04-12 10:32:17.000 102 33326.57 319.98 2379.45 35.72 2011-04-12 10:32:18.000 102 33326.67 319.92 2379.31 35.72 2011-04-12 10:32:19.000 102 33326.85 319.93 2379.38 35.72 2011-04-12 10:32:20.000 102 33326.97 319.89 2379.46 35.72 2011-04-12 10:32:21.000 102 33327.13 319.82 2379.39 35.72 2011-04-12 10:32:22.000 102 33327.33 319.77 2379.28 35.72 2011-04-12 10:32:23.000 102 33327.38 319.72 2379.23 35.72 2011-04-12 10:32:24.000 102 33327.47 319.69 2379.16 35.72 2011-04-12 10:32:25.000 102 33327.66 319.68 2379.11 35.72 2011-04-12 10:32:26.000 102 33327.69 319.61 2379.09 35.72 2011-04-12 10:32:27.000 102 33327.89 319.58 2379.06 35.72 2011-04-12 10:32:28.000 102 33328.00 319.54 2379.05 35.72 2011-04-12 10:32:29.000 102 33327.99 319.51 2378.98 35.72 2011-04-12 10:32:30.000 102 33328.15 319.56 2378.89 35.72 2011-04-12 10:32:31.000 102 33328.19 319.45 2378.84 35.72 2011-04-12 10:32:32.000 102 33328.35 319.44 2378.71 35.72 2011-04-12 10:32:33.000 102 33328.47 319.41 2378.72 35.72 2011-04-12 10:32:34.000 102 33328.62 319.38 2378.67 35.72 2011-04-12 10:32:35.000 102 33328.75 319.40 2378.67 35.72 2011-04-12 10:32:36.000 102 33328.72 319.44 2378.61 35.72 2011-04-12 10:32:37.000 102 33328.79 319.41 2378.45 35.72 2011-04-12 10:32:38.000 102 33328.93 319.36 2378.37 35.72 2011-04-12 10:32:39.000 102 33328.98 319.31 2378.27 35.72 2011-04-12 10:32:40.000 102 33329.14 319.36 2378.31 35.72 2011-04-12 10:32:41.000 102 33329.14 319.33 2378.21 35.72 2011-04-12 10:32:42.000 102 33329.21 319.34 2378.20 35.72 2011-04-12 10:32:43.000 102 33329.39 319.32 2378.13 35.72 2011-04-12 10:32:44.000 102 33329.39 319.28 2378.06 35.72 2011-04-12 10:32:45.000 102 33329.55 319.31 2378.00 35.72 2011-04-12 10:32:46.000 102 33329.63 319.32 2377.93 35.72 2011-04-12 10:32:47.000 102 33329.71 319.26 2377.84 35.72 2011-04-12 10:32:48.000 102 33329.81 319.28 2377.86 35.72 2011-04-12 10:32:49.000 102 33329.83 319.26 2377.79 35.72 2011-04-12 10:32:50.000 102 33329.80 319.25 2377.69 35.72 2011-04-12 10:32:51.000 102 33329.97 319.30 2377.65 35.72 2011-04-12 10:32:52.000 102 33330.05 319.27 2377.57 35.72 2011-04-12 10:32:53.000 102 33330.17 319.27 2377.50 35.72 2011-04-12 10:32:54.000 102 33330.33 319.26 2377.46 35.72 2011-04-12 10:32:55.000 102 33330.24 319.25 2377.41 35.72 2011-04-12 10:32:56.000 102 33330.31 319.24 2377.41 35.72 2011-04-12 10:32:57.000 102 33330.39 319.23 2377.36 35.72 2011-04-12 10:32:58.000 102 33330.53 319.22 2377.30 35.72 2011-04-12 10:32:59.000 102 33330.63 319.21 2377.29 35.72 2011-04-12 10:33:00.000 102 33330.67 319.19 2377.17 35.72 2011-04-12 10:33:01.000 102 33330.73 319.20 2377.07 35.72 2011-04-12 10:33:02.000 102 33330.78 319.21 2377.08 35.72 2011-04-12 10:33:03.000 102 33330.88 319.16 2376.96 35.72 2011-04-12 10:33:04.000 102 33330.95 319.19 2376.86 35.72 2011-04-12 10:33:05.000 102 33330.98 319.17 2376.84 35.72 2011-04-12 10:33:06.000 102 33331.11 319.17 2376.83 35.72 2011-04-12 10:33:07.000 102 33331.01 319.15 2376.79 35.72 2011-04-12 10:33:08.000 102 33331.07 319.15 2376.77 35.72 2011-04-12 10:33:09.000 102 33331.13 319.17 2376.74 35.72 2011-04-12 10:33:10.000 102 33331.17 319.18 2376.62 35.72 2011-04-12 10:33:11.000 102 33331.34 319.21 2376.59 35.72 2011-04-12 10:33:12.000 102 33331.26 319.18 2376.54 35.72 2011-04-12 10:33:13.000 102 33331.30 319.19 2376.47 35.72 2011-04-12 10:33:14.000 102 33331.31 319.22 2376.47 35.72 2011-04-12 10:33:15.000 102 33331.34 319.27 2376.45 35.72 2011-04-12 10:33:16.000 102 33331.31 319.23 2376.44 35.72 2011-04-12 10:33:17.000 102 33331.33 319.22 2376.36 35.72 2011-04-12 10:33:18.000 102 33331.36 319.24 2376.35 35.72 2011-04-12 10:33:19.000 102 33331.38 319.23 2376.34 35.72 2011-04-12 10:33:20.000 102 33331.40 319.22 2376.36 35.72 2011-04-12 10:33:21.000 102 33331.43 319.26 2376.31 35.72 2011-04-12 10:33:22.000 102 33331.40 319.25 2376.36 35.72 2011-04-12 10:33:23.000 102 33331.38 319.28 2376.21 35.72 2011-04-12 10:33:24.000 102 33331.43 319.32 2376.26 35.72 2011-04-12 10:33:25.000 102 33331.64 319.31 2376.22 35.72 2011-04-12 10:33:26.000 102 33331.53 319.27 2376.21 35.72 2011-04-12 10:33:27.000 102 33331.63 319.31 2376.19 35.72 2011-04-12 10:33:28.000 102 33331.72 319.29 2376.19 35.72 2011-04-12 10:33:29.000 102 33331.63 319.24 2376.17 35.72 2011-04-12 10:33:30.000 102 33331.69 319.28 2376.23 35.72 2011-04-12 10:33:31.000 102 33331.75 319.31 2376.12 35.72 2011-04-12 10:33:32.000 102 33331.75 319.32 2376.07 35.72 2011-04-12 10:33:33.000 102 33331.82 319.29 2376.12 35.72 2011-04-12 10:33:34.000 102 33331.90 319.29 2376.13 35.72 2011-04-12 10:33:35.000 102 33331.90 319.26 2376.10 35.72 2011-04-12 10:33:36.000 102 33332.00 319.27 2376.09 35.72 2011-04-12 10:33:37.000 102 33332.08 319.25 2376.09 35.72 2011-04-12 10:33:38.000 102 33332.15 319.25 2376.06 35.72 2011-04-12 10:33:39.000 102 33332.08 319.25 2376.07 35.72 2011-04-12 10:33:40.000 102 33332.19 319.22 2376.04 35.72 2011-04-12 10:33:41.000 102 33332.23 319.21 2376.01 35.72 2011-04-12 10:33:42.000 102 33332.28 319.21 2376.00 35.72 2011-04-12 10:33:43.000 102 33332.28 319.22 2375.99 35.72 2011-04-12 10:33:44.000 102 33332.31 319.21 2376.07 35.72 2011-04-12 10:33:45.000 102 33332.41 319.20 2375.92 35.72 2011-04-12 10:33:46.000 102 33332.40 319.19 2375.97 35.72 2011-04-12 10:33:47.000 102 33332.48 319.19 2375.94 35.72 2011-04-12 10:33:48.000 102 33332.55 319.16 2375.94 35.72 2011-04-12 10:33:49.000 102 33332.48 319.15 2375.93 35.72 2011-04-12 10:33:50.000 102 33332.52 319.15 2375.93 35.72 2011-04-12 10:33:51.000 102 33332.58 319.14 2375.88 35.72 2011-04-12 10:33:52.000 102 33332.68 319.13 2375.91 35.72 2011-04-12 10:33:53.000 102 33332.62 319.10 2375.78 35.72 2011-04-12 10:33:54.000 102 33332.79 319.17 2375.78 35.72 2011-04-12 10:33:55.000 102 33332.80 319.11 2375.84 35.72 2011-04-12 10:33:56.000 102 33332.77 319.14 2375.78 35.72 2011-04-12 10:33:57.000 102 33332.82 319.18 2375.79 35.72 2011-04-12 10:33:58.000 102 33332.91 319.14 2375.78 35.72 2011-04-12 10:33:59.000 102 33332.94 319.17 2375.71 35.72 2011-04-12 10:34:00.000 102 33332.84 319.17 2375.68 35.72 2011-04-12 10:34:01.000 102 33333.02 319.13 2375.73 35.72 2011-04-12 10:34:02.000 102 33333.00 319.14 2375.70 35.72 2011-04-12 10:34:03.000 102 33333.00 319.18 2375.63 35.72 2011-04-12 10:34:04.000 102 33332.98 319.21 2375.76 35.72 2011-04-12 10:34:05.000 102 33333.03 319.22 2375.55 35.72 2011-04-12 10:34:06.000 102 33333.11 319.18 2375.61 35.72 2011-04-12 10:34:07.000 102 33333.21 319.19 2375.58 35.72 2011-04-12 10:34:08.000 102 33333.22 319.19 2375.58 35.72 2011-04-12 10:34:09.000 102 33333.27 319.22 2375.62 35.72 2011-04-12 10:34:10.000 102 33333.27 319.22 2375.63 35.72 2011-04-12 10:34:11.000 102 33333.22 319.23 2375.60 35.72 2011-04-12 10:34:12.000 102 33333.26 319.24 2375.65 35.72 2011-04-12 10:34:13.000 102 33333.18 319.23 2375.53 35.72 2011-04-12 10:34:14.000 102 33333.27 319.19 2375.55 35.72 2011-04-12 10:34:15.000 102 33333.30 319.20 2375.59 35.72 2011-04-12 10:34:16.000 102 33333.30 319.25 2375.53 35.72 2011-04-12 10:34:17.000 102 33333.34 319.24 2375.51 35.72 2011-04-12 10:34:18.000 102 33333.33 319.24 2375.58 35.72 2011-04-12 10:34:19.000 102 33333.36 319.23 2375.58 35.72 2011-04-12 10:34:20.000 102 33333.24 319.25 2375.54 35.72 2011-04-12 10:34:21.000 102 33333.30 319.31 2375.60 35.72 2011-04-12 10:34:22.000 102 33333.42 319.26 2375.60 35.72 2011-04-12 10:34:23.000 102 33333.39 319.23 2375.55 35.72 2011-04-12 10:34:24.000 102 33333.37 319.25 2375.61 35.72 2011-04-12 10:34:25.000 102 33333.40 319.28 2375.55 35.72 2011-04-12 10:34:26.000 102 33333.40 319.28 2375.53 35.72 2011-04-12 10:34:27.000 102 33333.41 319.28 2375.55 35.72 2011-04-12 10:34:28.000 102 33333.47 319.30 2375.64 35.72 2011-04-12 10:34:29.000 102 33333.41 319.28 2375.57 35.72 2011-04-12 10:34:30.000 102 33333.57 319.30 2375.57 35.72 2011-04-12 10:34:31.000 102 33333.59 319.31 2375.54 35.72 2011-04-12 10:34:32.000 102 33333.55 319.27 2375.54 35.72 2011-04-12 10:34:33.000 102 33333.63 319.29 2375.51 35.72 2011-04-12 10:34:34.000 102 33333.69 319.31 2375.54 35.72 2011-04-12 10:34:35.000 102 33333.70 319.28 2375.55 35.72 2011-04-12 10:34:36.000 102 33333.81 319.30 2375.59 35.72 2011-04-12 10:34:37.000 102 33333.85 319.28 2375.64 35.72 2011-04-12 10:34:38.000 102 33333.82 319.29 2375.55 35.72 2011-04-12 10:34:39.000 102 33333.93 319.29 2375.56 35.72 2011-04-12 10:34:40.000 102 33334.02 319.29 2375.51 35.72 2011-04-12 10:34:41.000 102 33334.15 319.26 2375.57 35.72 2011-04-12 10:34:42.000 102 33334.20 319.24 2375.40 35.72 2011-04-12 10:34:43.000 102 33334.32 319.22 2375.49 35.72 2011-04-12 10:34:44.000 102 33334.35 319.21 2375.55 35.72 2011-04-12 10:34:45.000 102 33334.36 319.20 2375.49 35.72 2011-04-12 10:34:46.000 102 33334.49 319.17 2375.42 35.72 2011-04-12 10:34:47.000 102 33334.57 319.13 2375.45 35.72 2011-04-12 10:34:48.000 102 33334.59 319.16 2375.42 35.72 2011-04-12 10:34:49.000 102 33334.85 319.12 2375.41 35.72 2011-04-12 10:34:50.000 102 33334.85 319.12 2375.41 35.72 2011-04-12 10:34:51.000 102 33334.85 319.14 2375.41 35.72 2011-04-12 10:34:52.000 102 33335.07 319.10 2375.29 35.72 2011-04-12 10:34:53.000 102 33335.00 319.08 2375.25 35.72 2011-04-12 10:34:54.000 102 33335.20 319.06 2375.20 35.72 2011-04-12 10:34:55.000 102 33335.21 319.06 2375.21 35.72 2011-04-12 10:34:56.000 102 33335.27 319.04 2375.22 35.72 2011-04-12 10:34:57.000 102 33335.42 319.05 2375.17 35.72 2011-04-12 10:34:58.000 102 33335.51 319.03 2375.07 35.72 2011-04-12 10:34:59.000 102 33335.56 319.00 2375.06 35.72 2011-04-12 10:35:00.000 102 33335.62 319.02 2375.00 35.72 2011-04-12 10:35:01.000 102 33335.68 318.95 2375.01 35.72 2011-04-12 10:35:02.000 102 33335.79 318.95 2374.86 35.72 2011-04-12 10:35:03.000 102 33335.84 318.98 2374.95 35.72 2011-04-12 10:35:04.000 102 33335.82 318.97 2374.76 35.72 2011-04-12 10:35:05.000 102 33335.87 318.98 2374.89 35.72 2011-04-12 10:35:06.000 102 33336.10 318.98 2374.78 35.72 2011-04-12 10:35:07.000 102 33336.07 318.98 2374.74 35.72 2011-04-12 10:35:08.000 102 33336.16 318.97 2374.74 35.72 2011-04-12 10:35:09.000 102 33336.21 318.96 2374.62 35.72 2011-04-12 10:35:10.000 102 33336.43 318.94 2374.51 35.72 2011-04-12 10:35:11.000 102 33336.38 318.94 2374.50 35.72 2011-04-12 10:35:12.000 102 33336.46 318.96 2374.43 35.72 2011-04-12 10:35:13.000 102 33336.74 318.94 2374.42 35.72 2011-04-12 10:35:14.000 102 33336.57 318.90 2374.41 35.72 2011-04-12 10:35:15.000 102 33336.76 318.98 2374.31 35.72 2011-04-12 10:35:16.000 102 33336.84 318.91 2374.27 35.72 2011-04-12 10:35:17.000 102 33336.94 318.89 2374.30 35.72 2011-04-12 10:35:18.000 102 33337.06 318.92 2374.24 35.72 2011-04-12 10:35:19.000 102 33337.10 318.87 2374.15 35.72 2011-04-12 10:35:20.000 102 33337.16 318.83 2374.15 35.72 2011-04-12 10:35:21.000 102 33337.37 318.86 2374.15 35.72 2011-04-12 10:35:22.000 102 33337.44 318.84 2374.02 35.72 2011-04-12 10:35:23.000 102 33337.49 318.86 2373.95 35.72 2011-04-12 10:35:24.000 102 33337.49 318.86 2373.93 35.72 2011-04-12 10:35:25.000 102 33337.64 318.82 2373.83 35.72 2011-04-12 10:35:26.000 102 33337.65 318.81 2373.76 35.72 2011-04-12 10:35:27.000 102 33337.77 318.81 2373.71 35.72 2011-04-12 10:35:28.000 102 33337.77 318.81 2373.70 35.72 2011-04-12 10:35:29.000 102 33337.80 318.82 2373.66 35.72 2011-04-12 10:35:30.000 102 33337.90 318.81 2373.65 35.72 2011-04-12 10:35:31.000 102 33337.90 318.84 2373.46 35.72 2011-04-12 10:35:32.000 102 33337.89 318.86 2373.55 35.72 2011-04-12 10:35:33.000 102 33338.03 318.84 2373.50 35.72 2011-04-12 10:35:34.000 102 33338.00 318.88 2373.44 35.72 2011-04-12 10:35:35.000 102 33337.96 318.88 2373.51 35.72 2011-04-12 10:35:36.000 102 33338.00 318.90 2373.36 35.72 2011-04-12 10:35:37.000 102 33337.93 318.91 2373.27 35.72 2011-04-12 10:35:38.000 102 33337.94 318.93 2373.24 35.72 2011-04-12 10:35:39.000 102 33337.94 319.05 2373.20 35.72 2011-04-12 10:35:40.000 102 33337.94 319.04 2373.23 35.72 2011-04-12 10:35:41.000 102 33337.93 319.06 2373.25 35.72 2011-04-12 10:35:42.000 102 33337.94 319.06 2373.07 35.72 2011-04-12 10:35:43.000 102 33337.89 319.11 2373.12 35.72 2011-04-12 10:35:44.000 102 33337.85 319.14 2373.14 35.72 2011-04-12 10:35:45.000 102 33337.87 319.18 2373.09 35.72 2011-04-12 10:35:46.000 102 33337.87 319.21 2373.12 35.72 2011-04-12 10:35:47.000 102 33337.81 319.21 2373.09 35.72 2011-04-12 10:35:48.000 102 33337.78 319.29 2373.16 35.72 2011-04-12 10:35:49.000 102 33337.83 319.28 2373.06 35.72 2011-04-12 10:35:50.000 102 33337.80 319.30 2373.06 35.72 2011-04-12 10:35:51.000 102 33337.84 319.34 2373.10 35.72 2011-04-12 10:35:52.000 102 33337.84 319.27 2373.11 35.72 2011-04-12 10:35:53.000 102 33337.72 319.33 2373.06 35.72 2011-04-12 10:35:54.000 102 33337.94 319.32 2373.15 35.72 2011-04-12 10:35:55.000 102 33337.84 319.31 2373.20 35.72 2011-04-12 10:35:56.000 102 33337.83 319.34 2373.13 35.72 2011-04-12 10:35:57.000 102 33337.87 319.34 2373.20 35.72 2011-04-12 10:35:58.000 102 33337.87 319.32 2373.09 35.72 2011-04-12 10:35:59.000 102 33337.81 319.34 2373.20 35.72 2011-04-12 10:36:00.000 102 33337.87 319.33 2373.15 35.72 2011-04-12 10:36:01.000 102 33337.96 319.32 2373.15 35.72 2011-04-12 10:36:02.000 102 33337.84 319.31 2373.14 35.72 2011-04-12 10:36:03.000 102 33337.93 319.30 2373.20 35.72 2011-04-12 10:36:04.000 102 33337.90 319.32 2373.10 35.72 2011-04-12 10:36:05.000 102 33337.90 319.33 2373.16 35.72 2011-04-12 10:36:06.000 102 33337.90 319.31 2373.22 35.72 2011-04-12 10:36:07.000 102 33338.00 319.34 2373.18 35.72 2011-04-12 10:36:08.000 102 33338.00 319.32 2373.21 35.72 2011-04-12 10:36:09.000 102 33338.00 319.33 2373.11 35.72 2011-04-12 10:36:10.000 102 33338.01 319.29 2373.18 35.72 2011-04-12 10:36:11.000 102 33337.94 319.37 2373.13 35.72 2011-04-12 10:36:12.000 102 33337.93 319.30 2373.20 35.72 2011-04-12 10:36:13.000 102 33338.00 319.33 2373.14 35.72 2011-04-12 10:36:14.000 102 33337.96 319.30 2373.12 35.72 2011-04-12 10:36:15.000 102 33337.96 319.35 2373.22 35.72 2011-04-12 10:36:16.000 102 33337.95 319.34 2373.20 35.72 2011-04-12 10:36:17.000 102 33337.88 319.33 2373.27 35.72 2011-04-12 10:36:18.000 102 33337.90 319.37 2373.25 35.72 2011-04-12 10:36:19.000 102 33337.84 319.36 2373.24 35.72 2011-04-12 10:36:20.000 102 33337.83 319.36 2373.22 35.72 2011-04-12 10:36:21.000 102 33337.86 319.36 2373.24 35.72 2011-04-12 10:36:22.000 102 33337.87 319.36 2373.27 35.72 2011-04-12 10:36:23.000 102 33337.77 319.33 2373.22 35.72 2011-04-12 10:36:24.000 102 33337.77 319.36 2373.16 35.72 2011-04-12 10:36:25.000 102 33337.80 319.39 2373.19 35.72 2011-04-12 10:36:26.000 102 33337.65 319.36 2373.17 35.72 2011-04-12 10:36:27.000 102 33337.64 319.36 2373.22 35.72 2011-04-12 10:36:28.000 102 33337.59 319.37 2373.22 35.72 2011-04-12 10:36:29.000 102 33337.57 319.39 2373.28 35.72 2011-04-12 10:36:30.000 102 33337.53 319.43 2373.29 35.72 2011-04-12 10:36:31.000 102 33337.58 319.40 2373.19 35.72 2011-04-12 10:36:32.000 102 33337.43 319.40 2373.20 35.72 2011-04-12 10:36:33.000 102 33337.39 319.40 2373.31 35.72 2011-04-12 10:36:34.000 102 33337.30 319.45 2373.27 35.72 2011-04-12 10:36:35.000 102 33337.28 319.40 2373.28 35.72 2011-04-12 10:36:36.000 102 33337.22 319.45 2373.32 35.72 2011-04-12 10:36:37.000 102 33337.07 319.51 2373.37 35.72 2011-04-12 10:36:38.000 102 33337.11 319.54 2373.39 35.72 2011-04-12 10:36:39.000 102 33337.04 319.52 2373.43 35.72 2011-04-12 10:36:40.000 102 33337.00 319.56 2373.39 35.72 2011-04-12 10:36:41.000 102 33336.94 319.52 2373.47 35.72 2011-04-12 10:36:42.000 102 33336.99 319.56 2373.49 35.72 2011-04-12 10:36:43.000 102 33336.94 319.56 2373.55 35.72 2011-04-12 10:36:44.000 102 33336.84 319.55 2373.57 35.72 2011-04-12 10:36:45.000 102 33336.88 319.59 2373.55 35.72 2011-04-12 10:36:46.000 102 33336.89 319.57 2373.59 35.72 2011-04-12 10:36:47.000 102 33336.86 319.55 2373.62 35.72 2011-04-12 10:36:48.000 102 33336.87 319.56 2373.62 35.72 2011-04-12 10:36:49.000 102 33336.89 319.57 2373.78 35.72 2011-04-12 10:36:50.000 102 33336.83 319.52 2373.69 35.72 2011-04-12 10:36:51.000 102 33336.94 319.52 2373.76 35.72 2011-04-12 10:36:52.000 102 33336.98 319.53 2373.78 35.72 2011-04-12 10:36:53.000 102 33336.94 319.54 2373.78 35.72 2011-04-12 10:36:54.000 102 33337.06 319.51 2373.83 35.72 2011-04-12 10:36:55.000 102 33337.11 319.48 2373.84 35.72 2011-04-12 10:36:56.000 102 33337.14 319.48 2373.80 35.72 2011-04-12 10:36:57.000 102 33337.13 319.42 2373.80 35.72 2011-04-12 10:36:58.000 102 33337.22 319.41 2373.83 35.72 2011-04-12 10:36:59.000 102 33337.31 319.38 2373.74 35.72 2011-04-12 10:37:00.000 102 33337.37 319.38 2373.79 35.72 2011-04-12 10:37:01.000 102 33337.44 319.36 2373.77 35.72 2011-04-12 10:37:02.000 102 33337.55 319.37 2373.76 35.72 2011-04-12 10:37:03.000 102 33337.61 319.30 2373.85 35.72 2011-04-12 10:37:04.000 102 33337.81 319.33 2373.76 35.72 2011-04-12 10:37:05.000 102 33337.84 319.33 2373.78 35.72 2011-04-12 10:37:06.000 102 33337.93 319.27 2373.76 35.72 2011-04-12 10:37:07.000 102 33338.15 319.21 2373.64 35.72 2011-04-12 10:37:08.000 102 33338.11 319.19 2373.69 35.72 2011-04-12 10:37:09.000 102 33338.20 319.16 2373.73 35.72 2011-04-12 10:37:10.000 102 33338.33 319.24 2373.70 35.72 2011-04-12 10:37:11.000 102 33338.35 319.15 2373.62 35.72 2011-04-12 10:37:12.000 102 33338.52 319.13 2373.61 35.72 2011-04-12 10:37:13.000 102 33338.68 319.11 2373.58 35.72 2011-04-12 10:37:14.000 102 33338.66 319.12 2373.61 35.72 2011-04-12 10:37:15.000 102 33338.80 319.13 2373.58 35.72 2011-04-12 10:37:16.000 102 33338.94 319.12 2373.47 35.72 2011-04-12 10:37:17.000 102 33339.02 319.14 2373.43 35.72 2011-04-12 10:37:18.000 102 33339.00 319.06 2373.46 35.72 2011-04-12 10:37:19.000 102 33339.14 319.10 2373.39 35.72 2011-04-12 10:37:20.000 102 33339.13 319.12 2373.30 35.72 2011-04-12 10:37:21.000 102 33339.26 319.08 2373.22 35.72 2011-04-12 10:37:22.000 102 33339.40 319.11 2373.17 35.72 2011-04-12 10:37:23.000 102 33339.42 319.12 2373.32 35.72 2011-04-12 10:37:24.000 102 33339.52 319.09 2373.14 35.72 2011-04-12 10:37:25.000 102 33339.59 319.09 2373.15 35.72 2011-04-12 10:37:26.000 102 33339.69 319.11 2373.07 35.72 2011-04-12 10:37:27.000 102 33339.71 319.09 2373.07 35.72 2011-04-12 10:37:28.000 102 33339.91 319.10 2373.05 35.72 2011-04-12 10:37:29.000 102 33339.81 319.06 2373.03 35.72 2011-04-12 10:37:30.000 102 33340.04 319.08 2372.91 35.72 2011-04-12 10:37:31.000 102 33340.04 319.07 2372.91 35.72 2011-04-12 10:37:32.000 102 33340.11 319.09 2372.83 35.72 2011-04-12 10:37:33.000 102 33340.20 319.04 2372.81 35.72 2011-04-12 10:37:34.000 102 33340.25 319.08 2372.76 35.72 2011-04-12 10:37:35.000 102 33340.22 319.03 2372.67 35.72 2011-04-12 10:37:36.000 102 33340.31 319.07 2372.76 35.72 2011-04-12 10:37:37.000 102 33340.41 319.10 2372.79 35.72 2011-04-12 10:37:38.000 102 33340.35 319.07 2372.71 35.72 2011-04-12 10:37:39.000 102 33340.47 319.05 2372.68 35.72 2011-04-12 10:37:40.000 102 33340.57 319.06 2372.53 35.72 2011-04-12 10:37:41.000 102 33340.60 319.07 2372.53 35.72 2011-04-12 10:37:42.000 102 33340.52 319.05 2372.53 35.72 2011-04-12 10:37:43.000 102 33340.61 319.09 2372.55 35.72 2011-04-12 10:37:44.000 102 33340.60 319.08 2372.47 35.72 2011-04-12 10:37:45.000 102 33340.64 319.10 2372.49 35.72 2011-04-12 10:37:46.000 102 33340.70 319.10 2372.40 35.72 2011-04-12 10:37:47.000 102 33340.69 319.15 2372.38 35.72 2011-04-12 10:37:48.000 102 33340.66 319.13 2372.40 35.72 2011-04-12 10:37:49.000 102 33340.71 319.10 2372.43 35.72 2011-04-12 10:37:50.000 102 33340.66 319.14 2372.41 35.72 2011-04-12 10:37:51.000 102 33340.65 319.19 2372.31 35.72 2011-04-12 10:37:52.000 102 33340.70 319.21 2372.36 35.72 2011-04-12 10:37:53.000 102 33340.70 319.23 2372.28 35.72 2011-04-12 10:37:54.000 102 33340.60 319.16 2372.28 35.72 2011-04-12 10:37:55.000 102 33340.64 319.25 2372.25 35.72 2011-04-12 10:37:56.000 102 33340.64 319.25 2372.26 35.72 2011-04-12 10:37:57.000 102 33340.72 319.24 2372.29 35.72 2011-04-12 10:37:58.000 102 33340.75 319.21 2372.30 35.72 2011-04-12 10:37:59.000 102 33340.60 319.27 2372.32 35.72 2011-04-12 10:38:00.000 102 33340.77 319.24 2372.31 35.72 2011-04-12 10:38:01.000 102 33340.82 319.32 2372.24 35.72 2011-04-12 10:38:02.000 102 33340.66 319.33 2372.28 35.72 2011-04-12 10:38:03.000 102 33340.74 319.32 2372.27 35.72 2011-04-12 10:38:04.000 102 33340.73 319.32 2372.27 35.72 2011-04-12 10:38:05.000 102 33340.72 319.32 2372.19 35.72 2011-04-12 10:38:06.000 102 33340.68 319.35 2372.20 35.72 2011-04-12 10:38:07.000 102 33340.77 319.34 2372.23 35.72 2011-04-12 10:38:08.000 102 33340.64 319.30 2372.18 35.72 2011-04-12 10:38:09.000 102 33340.74 319.37 2372.26 35.72 2011-04-12 10:38:10.000 102 33340.77 319.39 2372.25 35.72 2011-04-12 10:38:11.000 102 33340.86 319.39 2372.24 35.72 2011-04-12 10:38:12.000 102 33340.75 319.37 2372.34 35.72 2011-04-12 10:38:13.000 102 33340.76 319.39 2372.23 35.72 2011-04-12 10:38:14.000 102 33340.69 319.39 2372.23 35.72 2011-04-12 10:38:15.000 102 33340.84 319.38 2372.29 35.72 2011-04-12 10:38:16.000 102 33340.81 319.39 2372.20 35.72 2011-04-12 10:38:17.000 102 33340.82 319.40 2372.19 35.72 2011-04-12 10:38:18.000 102 33340.79 319.36 2372.18 35.72 2011-04-12 10:38:19.000 102 33340.72 319.40 2372.28 35.72 2011-04-12 10:38:20.000 102 33340.70 319.38 2372.22 35.72 2011-04-12 10:38:21.000 102 33340.78 319.39 2372.23 35.72 2011-04-12 10:38:22.000 102 33340.76 319.41 2372.26 35.72 2011-04-12 10:38:23.000 102 33340.64 319.37 2372.13 35.72 2011-04-12 10:38:24.000 102 33340.79 319.40 2372.24 35.72 2011-04-12 10:38:25.000 102 33340.68 319.39 2372.22 35.72 2011-04-12 10:38:26.000 102 33340.68 319.40 2372.21 35.72 2011-04-12 10:38:27.000 102 33340.76 319.40 2372.32 35.72 2011-04-12 10:38:28.000 102 33340.65 319.43 2372.26 35.72 2011-04-12 10:38:29.000 102 33340.68 319.42 2372.25 35.72 2011-04-12 10:38:30.000 102 33340.56 319.46 2372.24 35.72 2011-04-12 10:38:31.000 102 33340.65 319.45 2372.30 35.72 2011-04-12 10:38:32.000 102 33340.55 319.46 2372.24 35.72 2011-04-12 10:38:33.000 102 33340.53 319.43 2372.29 35.72 2011-04-12 10:38:34.000 102 33340.51 319.48 2372.41 35.72 2011-04-12 10:38:35.000 102 33340.47 319.47 2372.25 35.72 2011-04-12 10:38:36.000 102 33340.36 319.49 2372.41 35.72 2011-04-12 10:38:37.000 102 33340.46 319.45 2372.32 35.72 2011-04-12 10:38:38.000 102 33340.43 319.50 2372.32 35.72 2011-04-12 10:38:39.000 102 33340.33 319.52 2372.43 35.72 2011-04-12 10:38:40.000 102 33340.42 319.48 2372.40 35.72 2011-04-12 10:38:41.000 102 33340.33 319.50 2372.40 35.72 2011-04-12 10:38:42.000 102 33340.22 319.55 2372.35 35.72 2011-04-12 10:38:43.000 102 33340.36 319.55 2372.45 35.72 2011-04-12 10:38:44.000 102 33340.26 319.52 2372.47 35.72 2011-04-12 10:38:45.000 102 33340.34 319.50 2372.45 35.72 2011-04-12 10:38:46.000 102 33340.36 319.53 2372.46 35.72 2011-04-12 10:38:47.000 102 33340.35 319.55 2372.49 35.72 2011-04-12 10:38:48.000 102 33340.43 319.51 2372.47 35.72 2011-04-12 10:38:49.000 102 33340.41 319.56 2372.50 35.72 2011-04-12 10:38:50.000 102 33340.41 319.52 2372.50 35.72 2011-04-12 10:38:51.000 102 33340.53 319.53 2372.53 35.72 2011-04-12 10:38:52.000 102 33340.56 319.55 2372.50 35.72 2011-04-12 10:38:53.000 102 33340.60 319.53 2372.57 35.72 2011-04-12 10:38:54.000 102 33340.68 319.59 2372.51 35.72 2011-04-12 10:38:55.000 102 33340.71 319.51 2372.56 35.72 2011-04-12 10:38:56.000 102 33340.81 319.50 2372.56 35.72 2011-04-12 10:38:57.000 102 33340.87 319.49 2372.55 35.72 2011-04-12 10:38:58.000 102 33340.92 319.48 2372.59 35.72 2011-04-12 10:38:59.000 102 33340.88 319.49 2372.58 35.72 2011-04-12 10:39:00.000 102 33341.09 319.44 2372.63 35.72 2011-04-12 10:39:01.000 102 33341.18 319.44 2372.63 35.72 2011-04-12 10:39:02.000 102 33341.18 319.44 2372.49 35.72 2011-04-12 10:39:03.000 102 33341.37 319.44 2372.44 35.72 2011-04-12 10:39:04.000 102 33341.44 319.45 2372.50 35.72 2011-04-12 10:39:05.000 102 33341.57 319.42 2372.55 35.72 2011-04-12 10:39:06.000 102 33341.61 319.42 2372.49 35.72 2011-04-12 10:39:07.000 102 33341.68 319.39 2372.49 35.72 2011-04-12 10:39:08.000 102 33341.77 319.40 2372.47 35.72 2011-04-12 10:39:09.000 102 33341.94 319.36 2372.41 35.72 2011-04-12 10:39:10.000 102 33342.11 319.38 2372.33 35.72 2011-04-12 10:39:11.000 102 33342.22 319.30 2372.40 35.72 2011-04-12 10:39:12.000 102 33342.27 319.31 2372.25 35.72 2011-04-12 10:39:13.000 102 33342.49 319.32 2372.11 35.72 2011-04-12 10:39:14.000 102 33342.53 319.28 2372.06 35.72 2011-04-12 10:39:15.000 102 33342.67 319.30 2372.07 35.72 2011-04-12 10:39:16.000 102 33342.84 319.31 2372.13 35.72 2011-04-12 10:39:17.000 102 33342.81 319.28 2372.04 35.72 2011-04-12 10:39:18.000 102 33342.95 319.28 2372.00 35.72 2011-04-12 10:39:19.000 102 33343.13 319.28 2371.76 35.72 2011-04-12 10:39:20.000 102 33343.16 319.21 2371.79 35.72 2011-04-12 10:39:21.000 102 33343.27 319.29 2371.70 35.72 2011-04-12 10:39:22.000 102 33343.36 319.23 2371.70 35.72 2011-04-12 10:39:23.000 102 33343.40 319.21 2371.69 35.72 2011-04-12 10:39:24.000 102 33343.55 319.21 2371.65 35.72 2011-04-12 10:39:25.000 102 33343.61 319.17 2371.53 35.72 2011-04-12 10:39:26.000 102 33343.67 319.19 2371.53 35.72 2011-04-12 10:39:27.000 102 33343.86 319.24 2371.38 35.72 2011-04-12 10:39:28.000 102 33343.95 319.15 2371.30 35.72 2011-04-12 10:39:29.000 102 33344.06 319.13 2371.32 35.72 2011-04-12 10:39:30.000 102 33344.21 319.11 2371.20 35.72 2011-04-12 10:39:31.000 102 33344.36 319.08 2371.17 35.72 2011-04-12 10:39:32.000 102 33344.29 319.09 2371.16 35.72 2011-04-12 10:39:33.000 102 33344.51 319.08 2371.11 35.72 2011-04-12 10:39:34.000 102 33344.57 319.08 2370.94 35.72 2011-04-12 10:39:35.000 102 33344.63 319.06 2370.92 35.72 2011-04-12 10:39:36.000 102 33344.69 319.15 2370.82 35.72 2011-04-12 10:39:37.000 102 33344.71 319.09 2370.73 35.72 2011-04-12 10:39:38.000 102 33344.81 319.08 2370.70 35.72 2011-04-12 10:39:39.000 102 33344.89 319.13 2370.64 35.72 2011-04-12 10:39:40.000 102 33345.00 319.08 2370.57 35.72 2011-04-12 10:39:41.000 102 33345.13 319.15 2370.57 35.72 2011-04-12 10:39:42.000 102 33345.25 319.14 2370.49 35.72 2011-04-12 10:39:43.000 102 33345.23 319.14 2370.31 35.72 2011-04-12 10:39:44.000 102 33345.26 319.15 2370.33 35.72 2011-04-12 10:39:45.000 102 33345.44 319.14 2370.29 35.72 2011-04-12 10:39:46.000 102 33345.54 319.14 2370.21 35.72 2011-04-12 10:39:47.000 102 33345.50 319.17 2370.17 35.72 2011-04-12 10:39:48.000 102 33345.53 319.15 2370.09 35.72 2011-04-12 10:39:49.000 102 33345.57 319.14 2369.99 35.72 2011-04-12 10:39:50.000 102 33345.58 319.13 2369.96 35.72 2011-04-12 10:39:51.000 102 33345.57 319.11 2370.00 35.72 2011-04-12 10:39:52.000 102 33345.62 319.14 2369.91 35.72 2011-04-12 10:39:53.000 102 33345.56 319.21 2369.84 35.72 2011-04-12 10:39:54.000 102 33345.60 319.19 2369.69 35.72 2011-04-12 10:39:55.000 102 33345.66 319.19 2369.77 35.72 2011-04-12 10:39:56.000 102 33345.63 319.19 2369.80 35.72 2011-04-12 10:39:57.000 102 33345.64 319.22 2369.70 35.72 2011-04-12 10:39:58.000 102 33345.71 319.24 2369.64 35.72 2011-04-12 10:39:59.000 102 33345.62 319.21 2369.57 35.72 2011-04-12 10:40:00.000 102 33345.63 319.26 2369.60 35.72 2011-04-12 10:40:01.000 102 33345.72 319.23 2369.57 35.72 2011-04-12 10:40:02.000 102 33345.60 319.28 2369.51 35.72 2011-04-12 10:40:03.000 102 33345.60 319.26 2369.49 35.72 2011-04-12 10:40:04.000 102 33345.56 319.30 2369.52 35.72 2011-04-12 10:40:05.000 102 33345.54 319.24 2369.46 35.72 2011-04-12 10:40:06.000 102 33345.55 319.28 2369.54 35.72 2011-04-12 10:40:07.000 102 33345.54 319.34 2369.44 35.72 2011-04-12 10:40:08.000 102 33345.42 319.32 2369.39 35.72 2011-04-12 10:40:09.000 102 33345.35 319.26 2369.49 35.72 2011-04-12 10:40:10.000 102 33345.44 319.38 2369.38 35.72 2011-04-12 10:40:11.000 102 33345.33 319.33 2369.35 35.72 2011-04-12 10:40:12.000 102 33345.35 319.32 2369.43 35.72 2011-04-12 10:40:13.000 102 33345.41 319.36 2369.42 35.72 2011-04-12 10:40:14.000 102 33345.24 319.36 2369.46 35.72 2011-04-12 10:40:15.000 102 33345.32 319.39 2369.40 35.72 2011-04-12 10:40:16.000 102 33345.32 319.42 2369.38 35.72 2011-04-12 10:40:17.000 102 33345.24 319.41 2369.37 35.72 2011-04-12 10:40:18.000 102 33345.20 319.42 2369.37 35.72 2011-04-12 10:40:19.000 102 33345.08 319.48 2369.45 35.72 2011-04-12 10:40:20.000 102 33345.13 319.48 2369.47 35.72 2011-04-12 10:40:21.000 102 33345.12 319.45 2369.42 35.72 2011-04-12 10:40:22.000 102 33345.06 319.45 2369.45 35.72 2011-04-12 10:40:23.000 102 33345.00 319.48 2369.45 35.72 2011-04-12 10:40:24.000 102 33344.98 319.47 2369.43 35.72 2011-04-12 10:40:25.000 102 33344.94 319.49 2369.44 35.72 2011-04-12 10:40:26.000 102 33344.82 319.52 2369.57 35.72 2011-04-12 10:40:27.000 102 33344.89 319.52 2369.51 35.72 2011-04-12 10:40:28.000 102 33344.81 319.53 2369.56 35.72 2011-04-12 10:40:29.000 102 33344.78 319.56 2369.58 35.72 2011-04-12 10:40:30.000 102 33344.66 319.55 2369.64 35.72 2011-04-12 10:40:31.000 102 33344.70 319.57 2369.57 35.72 2011-04-12 10:40:32.000 102 33344.57 319.58 2369.59 35.72 2011-04-12 10:40:33.000 102 33344.57 319.56 2369.59 35.72 2011-04-12 10:40:34.000 102 33344.54 319.54 2369.70 35.72 2011-04-12 10:40:35.000 102 33344.59 319.55 2369.69 35.72 2011-04-12 10:40:36.000 102 33344.44 319.62 2369.71 35.72 2011-04-12 10:40:37.000 102 33344.34 319.62 2369.78 35.72 2011-04-12 10:40:38.000 102 33344.37 319.67 2369.85 35.72 2011-04-12 10:40:39.000 102 33344.26 319.65 2369.93 35.72 2011-04-12 10:40:40.000 102 33344.26 319.66 2369.92 35.72 2011-04-12 10:40:41.000 102 33344.26 319.66 2369.95 35.72 2011-04-12 10:40:42.000 102 33344.33 319.66 2369.92 35.72 2011-04-12 10:40:43.000 102 33344.18 319.67 2369.96 35.72 2011-04-12 10:40:44.000 102 33344.24 319.67 2370.06 35.72 2011-04-12 10:40:45.000 102 33344.11 319.65 2370.10 35.72 2011-04-12 10:40:46.000 102 33344.16 319.66 2370.09 35.72 2011-04-12 10:40:47.000 102 33344.17 319.67 2370.18 35.72 2011-04-12 10:40:48.000 102 33344.05 319.64 2370.17 35.72 2011-04-12 10:40:49.000 102 33344.23 319.64 2370.16 35.72 2011-04-12 10:40:50.000 102 33344.26 319.66 2370.26 35.72 2011-04-12 10:40:51.000 102 33344.14 319.63 2370.30 35.72 2011-04-12 10:40:52.000 102 33344.10 319.66 2370.23 35.72 2011-04-12 10:40:53.000 102 33344.13 319.61 2370.33 35.72 2011-04-12 10:40:54.000 102 33344.17 319.63 2370.26 35.72 2011-04-12 10:40:55.000 102 33344.06 319.59 2370.34 35.72 2011-04-12 10:40:56.000 102 33344.04 319.67 2370.29 35.72 2011-04-12 10:40:57.000 102 33344.14 319.63 2370.30 35.72 2011-04-12 10:40:58.000 102 33344.04 319.67 2370.43 35.72 2011-04-12 10:40:59.000 102 33344.04 319.64 2370.49 35.72 2011-04-12 10:41:00.000 102 33344.14 319.65 2370.45 35.72 2011-04-12 10:41:01.000 102 33344.08 319.62 2370.36 35.72 2011-04-12 10:41:02.000 102 33344.08 319.62 2370.49 35.72 2011-04-12 10:41:03.000 102 33344.04 319.61 2370.42 35.72 2011-04-12 10:41:04.000 102 33344.17 319.62 2370.51 35.72 2011-04-12 10:41:05.000 102 33344.07 319.63 2370.42 35.72 2011-04-12 10:41:06.000 102 33344.12 319.61 2370.57 35.72 2011-04-12 10:41:07.000 102 33344.13 319.59 2370.59 35.72 2011-04-12 10:41:08.000 102 33344.25 319.57 2370.55 35.72 2011-04-12 10:41:09.000 102 33344.20 319.59 2370.55 35.72 2011-04-12 10:41:10.000 102 33344.29 319.58 2370.55 35.72 2011-04-12 10:41:11.000 102 33344.35 319.60 2370.64 35.72 2011-04-12 10:41:12.000 102 33344.35 319.52 2370.59 35.72 2011-04-12 10:41:13.000 102 33344.45 319.55 2370.63 35.72 2011-04-12 10:41:14.000 102 33344.52 319.52 2370.56 35.72 2011-04-12 10:41:15.000 102 33344.54 319.50 2370.70 35.72 2011-04-12 10:41:16.000 102 33344.67 319.45 2370.64 35.72 2011-04-12 10:41:17.000 102 33344.82 319.38 2370.70 35.72 2011-04-12 10:41:18.000 102 33344.76 319.36 2370.74 35.72 2011-04-12 10:41:19.000 102 33344.97 319.35 2370.61 35.72 2011-04-12 10:41:20.000 102 33345.06 319.31 2370.73 35.72 2011-04-12 10:41:21.000 102 33345.04 319.26 2370.66 35.72 2011-04-12 10:41:22.000 102 33345.19 319.22 2370.68 35.72 2011-04-12 10:41:23.000 102 33345.40 319.21 2370.63 35.72 2011-04-12 10:41:24.000 102 33345.34 319.17 2370.66 35.72 2011-04-12 10:41:25.000 102 33345.56 319.15 2370.61 35.72 2011-04-12 10:41:26.000 102 33345.76 319.10 2370.53 35.72 2011-04-12 10:41:27.000 102 33345.81 319.07 2370.52 35.72 2011-04-12 10:41:28.000 102 33345.93 319.06 2370.61 35.72 2011-04-12 10:41:29.000 102 33346.11 319.01 2370.46 35.72 2011-04-12 10:41:30.000 102 33346.13 318.99 2370.54 35.72 2011-04-12 10:41:31.000 102 33346.31 319.01 2370.39 35.72 2011-04-12 10:41:32.000 102 33346.44 318.95 2370.40 35.72 2011-04-12 10:41:33.000 102 33346.45 318.93 2370.36 35.72 2011-04-12 10:41:34.000 102 33346.57 318.89 2370.34 35.72 2011-04-12 10:41:35.000 102 33346.71 318.87 2370.23 35.72 2011-04-12 10:41:36.000 102 33346.68 318.84 2370.26 35.72 2011-04-12 10:41:37.000 102 33346.94 318.85 2370.15 35.72 2011-04-12 10:41:38.000 102 33346.97 318.88 2370.10 35.72 2011-04-12 10:41:39.000 102 33347.02 318.84 2370.09 35.72 2011-04-12 10:41:40.000 102 33347.17 318.84 2370.05 35.72 2011-04-12 10:41:41.000 102 33347.21 318.79 2369.95 35.72 2011-04-12 10:41:42.000 102 33347.26 318.82 2369.96 35.72 2011-04-12 10:41:43.000 102 33347.42 318.82 2369.92 35.72 2011-04-12 10:41:44.000 102 33347.47 318.80 2369.84 35.72 2011-04-12 10:41:45.000 102 33347.52 318.78 2369.78 35.72 2011-04-12 10:41:46.000 102 33347.60 318.85 2369.77 35.72 2011-04-12 10:41:47.000 102 33347.72 318.86 2369.73 35.72 2011-04-12 10:41:48.000 102 33347.73 318.81 2369.64 35.72 2011-04-12 10:41:49.000 102 33347.78 318.81 2369.68 35.72 2011-04-12 10:41:50.000 102 33347.86 318.81 2369.52 35.72 2011-04-12 10:41:51.000 102 33347.85 318.81 2369.51 35.72 2011-04-12 10:41:52.000 102 33347.89 318.85 2369.39 35.72 2011-04-12 10:41:53.000 102 33348.03 318.85 2369.45 35.72 2011-04-12 10:41:54.000 102 33348.04 318.83 2369.46 35.72 2011-04-12 10:41:55.000 102 33348.13 318.87 2369.39 35.72 2011-04-12 10:41:56.000 102 33348.27 318.81 2369.34 35.72 2011-04-12 10:41:57.000 102 33348.20 318.79 2369.35 35.72 2011-04-12 10:41:58.000 102 33348.33 318.86 2369.30 35.72 2011-04-12 10:41:59.000 102 33348.41 318.83 2369.28 35.72 2011-04-12 10:42:00.000 102 33348.35 318.86 2369.22 35.72 2011-04-12 10:42:01.000 102 33348.46 318.81 2369.14 35.72 2011-04-12 10:42:02.000 102 33348.67 318.79 2369.06 35.72 2011-04-12 10:42:03.000 102 33348.58 318.80 2369.09 35.72 2011-04-12 10:42:04.000 102 33348.74 318.82 2369.17 35.72 2011-04-12 10:42:05.000 102 33348.72 318.80 2369.04 35.72 2011-04-12 10:42:06.000 102 33348.76 318.78 2369.13 35.72 2011-04-12 10:42:07.000 102 33348.82 318.77 2369.05 35.72 2011-04-12 10:42:08.000 102 33348.83 318.81 2368.93 35.72 2011-04-12 10:42:09.000 102 33348.88 318.78 2368.87 35.72 2011-04-12 10:42:10.000 102 33348.96 318.76 2368.93 35.72 2011-04-12 10:42:11.000 102 33349.05 318.79 2368.90 35.72 2011-04-12 10:42:12.000 102 33349.02 318.74 2368.84 35.72 2011-04-12 10:42:13.000 102 33349.06 318.76 2368.89 35.72 2011-04-12 10:42:14.000 102 33349.11 318.76 2368.82 35.72 2011-04-12 10:42:15.000 102 33349.13 318.75 2368.85 35.72 2011-04-12 10:42:16.000 102 33349.11 318.72 2368.89 35.72 2011-04-12 10:42:17.000 102 33349.25 318.73 2368.82 35.72 2011-04-12 10:42:18.000 102 33349.29 318.72 2368.81 35.72 2011-04-12 10:42:19.000 102 33349.33 318.73 2368.86 35.72 2011-04-12 10:42:20.000 102 33349.43 318.69 2368.71 35.72 2011-04-12 10:42:21.000 102 33349.43 318.70 2368.72 35.72 2011-04-12 10:42:22.000 102 33349.54 318.73 2368.67 35.72 2011-04-12 10:42:23.000 102 33349.51 318.70 2368.67 35.72 2011-04-12 10:42:24.000 102 33349.55 318.73 2368.67 35.72 2011-04-12 10:42:25.000 102 33349.66 318.71 2368.62 35.72 2011-04-12 10:42:26.000 102 33349.72 318.72 2368.53 35.72 2011-04-12 10:42:27.000 102 33349.69 318.68 2368.56 35.72 2011-04-12 10:42:28.000 102 33349.92 318.73 2368.59 35.72 2011-04-12 10:42:29.000 102 33349.86 318.73 2368.55 35.72 2011-04-12 10:42:30.000 102 33349.91 318.70 2368.49 35.72 2011-04-12 10:42:31.000 102 33349.99 318.73 2368.53 35.72 2011-04-12 10:42:32.000 102 33350.03 318.71 2368.55 35.72 2011-04-12 10:42:33.000 102 33350.07 318.72 2368.53 35.72 2011-04-12 10:42:34.000 102 33350.12 318.74 2368.47 35.72 2011-04-12 10:42:35.000 102 33350.21 318.73 2368.50 35.72 2011-04-12 10:42:36.000 102 33350.09 318.75 2368.42 35.72 2011-04-12 10:42:37.000 102 33350.37 318.75 2368.44 35.72 2011-04-12 10:42:38.000 102 33350.26 318.74 2368.39 35.72 2011-04-12 10:42:39.000 102 33350.25 318.70 2368.30 35.72 2011-04-12 10:42:40.000 102 33350.34 318.72 2368.32 35.72 2011-04-12 10:42:41.000 102 33350.37 318.68 2368.21 35.72 2011-04-12 10:42:42.000 102 33350.37 318.68 2368.28 35.72 2011-04-12 10:42:43.000 102 33350.55 318.75 2368.28 35.72 2011-04-12 10:42:44.000 102 33350.41 318.68 2368.19 35.72 2011-04-12 10:42:45.000 102 33350.49 318.70 2368.15 35.72 2011-04-12 10:42:46.000 102 33350.69 318.69 2368.13 35.72 2011-04-12 10:42:47.000 102 33350.66 318.70 2368.09 35.72 2011-04-12 10:42:48.000 102 33350.64 318.70 2368.07 35.72 2011-04-12 10:42:49.000 102 33350.87 318.68 2368.02 35.72 2011-04-12 10:42:50.000 102 33350.87 318.64 2368.10 35.72 2011-04-12 10:42:51.000 102 33350.93 318.63 2368.07 35.72 2011-04-12 10:42:52.000 102 33351.07 318.58 2367.99 35.72 2011-04-12 10:42:53.000 102 33351.13 318.61 2367.94 35.72 2011-04-12 10:42:54.000 102 33351.15 318.62 2367.95 35.72 2011-04-12 10:42:55.000 102 33351.33 318.57 2367.97 35.72 2011-04-12 10:42:56.000 102 33351.37 318.52 2367.90 35.72 2011-04-12 10:42:57.000 102 33351.43 318.54 2367.80 35.72 2011-04-12 10:42:58.000 102 33351.54 318.50 2367.82 35.72 2011-04-12 10:42:59.000 102 33351.62 318.47 2367.87 35.72 2011-04-12 10:43:00.000 102 33351.74 318.45 2367.75 35.72 2011-04-12 10:43:01.000 102 33351.76 318.46 2367.68 35.72 2011-04-12 10:43:02.000 102 33351.94 318.38 2367.72 35.72 2011-04-12 10:43:03.000 102 33351.96 318.36 2367.62 35.72 2011-04-12 10:43:04.000 102 33352.09 318.38 2367.60 35.72 2011-04-12 10:43:05.000 102 33352.16 318.39 2367.64 35.72 2011-04-12 10:43:06.000 102 33352.14 318.37 2367.55 35.72 2011-04-12 10:43:07.000 102 33352.36 318.37 2367.55 35.72 2011-04-12 10:43:08.000 102 33352.43 318.35 2367.50 35.72 2011-04-12 10:43:09.000 102 33352.52 318.34 2367.48 35.72 2011-04-12 10:43:10.000 102 33352.56 318.26 2367.43 35.72 2011-04-12 10:43:11.000 102 33352.68 318.24 2367.30 35.72 2011-04-12 10:43:12.000 102 33352.70 318.24 2367.29 35.72 2011-04-12 10:43:13.000 102 33352.92 318.24 2367.37 35.72 2011-04-12 10:43:14.000 102 33352.95 318.22 2367.23 35.72 2011-04-12 10:43:15.000 102 33353.02 318.19 2367.19 35.72 2011-04-12 10:43:16.000 102 33353.27 318.18 2367.06 35.72 2011-04-12 10:43:17.000 102 33353.38 318.13 2367.08 35.72 2011-04-12 10:43:18.000 102 33353.55 318.11 2367.04 35.72 2011-04-12 10:43:19.000 102 33353.56 318.07 2366.95 35.72 2011-04-12 10:43:20.000 102 33353.79 318.07 2366.87 35.72 2011-04-12 10:43:21.000 102 33353.91 318.03 2366.85 35.72 2011-04-12 10:43:22.000 102 33353.97 318.01 2366.75 35.72 2011-04-12 10:43:23.000 102 33354.11 317.99 2366.73 35.72 2011-04-12 10:43:24.000 102 33354.21 317.91 2366.76 35.72 2011-04-12 10:43:25.000 102 33354.38 317.93 2366.57 35.72 2011-04-12 10:43:26.000 102 33354.60 317.89 2366.57 35.72 2011-04-12 10:43:27.000 102 33354.62 317.89 2366.45 35.72 2011-04-12 10:43:28.000 102 33354.73 317.89 2366.47 35.72 2011-04-12 10:43:29.000 102 33354.75 317.89 2366.35 35.72 2011-04-12 10:43:30.000 102 33354.84 317.89 2366.30 35.72 2011-04-12 10:43:31.000 102 33354.94 317.87 2366.20 35.72 2011-04-12 10:43:32.000 102 33355.04 317.89 2366.11 35.72 2011-04-12 10:43:33.000 102 33355.10 317.83 2366.05 35.72 2011-04-12 10:43:34.000 102 33355.17 317.91 2366.01 35.72 2011-04-12 10:43:35.000 102 33355.21 317.94 2366.01 35.72 2011-04-12 10:43:36.000 102 33355.19 317.93 2365.88 35.72 2011-04-12 10:43:37.000 102 33355.32 317.95 2365.80 35.72 2011-04-12 10:43:38.000 102 33355.31 318.00 2365.76 35.72 2011-04-12 10:43:39.000 102 33355.43 318.00 2365.72 35.72 2011-04-12 10:43:40.000 102 33355.48 317.96 2365.64 35.72 2011-04-12 10:43:41.000 102 33355.51 317.97 2365.54 35.72 2011-04-12 10:43:42.000 102 33355.60 317.97 2365.53 35.72 2011-04-12 10:43:43.000 102 33355.51 318.04 2365.45 35.72 2011-04-12 10:43:44.000 102 33355.61 318.05 2365.36 35.72 2011-04-12 10:43:45.000 102 33355.72 318.08 2365.29 35.72 2011-04-12 10:43:46.000 102 33355.69 318.11 2365.29 35.72 2011-04-12 10:43:47.000 102 33355.72 318.12 2365.14 35.72 2011-04-12 10:43:48.000 102 33355.74 318.07 2365.23 35.72 2011-04-12 10:43:49.000 102 33355.67 318.07 2365.14 35.72 2011-04-12 10:43:50.000 102 33355.69 318.13 2365.11 35.72 2011-04-12 10:43:51.000 102 33355.77 318.11 2365.05 35.72 2011-04-12 10:43:52.000 102 33355.74 318.14 2365.00 35.72 2011-04-12 10:43:53.000 102 33355.77 318.20 2364.90 35.72 2011-04-12 10:43:54.000 102 33355.79 318.18 2364.90 35.72 2011-04-12 10:43:55.000 102 33355.67 318.20 2364.90 35.72 2011-04-12 10:43:56.000 102 33355.69 318.16 2364.90 35.72 2011-04-12 10:43:57.000 102 33355.68 318.18 2364.90 35.72 2011-04-12 10:43:58.000 102 33355.65 318.19 2364.77 35.71 2011-04-12 10:43:59.000 102 33355.65 318.22 2364.78 35.72 2011-04-12 10:44:00.000 102 33355.61 318.23 2364.72 35.72 2011-04-12 10:44:01.000 102 33355.61 318.22 2364.69 35.72 2011-04-12 10:44:02.000 102 33355.43 318.24 2364.69 35.72 2011-04-12 10:44:03.000 102 33355.41 318.26 2364.68 35.72 2011-04-12 10:44:04.000 102 33355.40 318.30 2364.61 35.71 2011-04-12 10:44:05.000 102 33355.28 318.34 2364.67 35.72 2011-04-12 10:44:06.000 102 33355.24 318.32 2364.71 35.72 2011-04-12 10:44:07.000 102 33355.12 318.38 2364.68 35.72 2011-04-12 10:44:08.000 102 33354.93 318.37 2364.68 35.71 2011-04-12 10:44:09.000 102 33354.89 318.41 2364.64 35.72 2011-04-12 10:44:10.000 102 33354.75 318.48 2364.65 35.72 2011-04-12 10:44:11.000 102 33354.73 318.53 2364.71 35.71 2011-04-12 10:44:12.000 102 33354.68 318.54 2364.64 35.72 2011-04-12 10:44:13.000 102 33354.65 318.60 2364.76 35.71 2011-04-12 10:44:14.000 102 33354.47 318.57 2364.83 35.71 2011-04-12 10:44:15.000 102 33354.44 318.60 2364.93 35.71 2011-04-12 10:44:16.000 102 33354.36 318.67 2364.77 35.72 2011-04-12 10:44:17.000 102 33354.24 318.68 2364.82 35.72 2011-04-12 10:44:18.000 102 33354.19 318.68 2364.93 35.72 2011-04-12 10:44:19.000 102 33354.06 318.66 2364.90 35.72 2011-04-12 10:44:20.000 102 33353.97 318.72 2364.98 35.71 2011-04-12 10:44:21.000 102 33353.99 318.70 2364.96 35.72 2011-04-12 10:44:22.000 102 33353.76 318.71 2364.96 35.72 2011-04-12 10:44:23.000 102 33353.72 318.77 2364.95 35.71 2011-04-12 10:44:24.000 102 33353.57 318.75 2365.10 35.71 2011-04-12 10:44:25.000 102 33353.52 318.79 2365.04 35.71 2011-04-12 10:44:26.000 102 33353.36 318.80 2365.14 35.71 2011-04-12 10:44:27.000 102 33353.35 318.81 2365.22 35.71 2011-04-12 10:44:28.000 102 33353.23 318.82 2365.20 35.71 2011-04-12 10:44:29.000 102 33353.18 318.83 2365.27 35.71 2011-04-12 10:44:30.000 102 33353.10 318.84 2365.29 35.71 2011-04-12 10:44:31.000 102 33353.04 318.82 2365.45 35.71 2011-04-12 10:44:32.000 102 33353.01 318.87 2365.42 35.71 2011-04-12 10:44:33.000 102 33352.83 318.82 2365.48 35.71 2011-04-12 10:44:34.000 102 33352.83 318.88 2365.52 35.71 2011-04-12 10:44:35.000 102 33352.78 318.90 2365.52 35.71 2011-04-12 10:44:36.000 102 33352.71 318.88 2365.51 35.71 2011-04-12 10:44:37.000 102 33352.55 318.88 2365.62 35.71 2011-04-12 10:44:38.000 102 33352.50 318.90 2365.70 35.71 2011-04-12 10:44:39.000 102 33352.49 318.87 2365.76 35.71 2011-04-12 10:44:40.000 102 33352.44 318.93 2365.75 35.71 2011-04-12 10:44:41.000 102 33352.37 318.92 2365.88 35.71 2011-04-12 10:44:42.000 102 33352.29 318.92 2365.88 35.71 2011-04-12 10:44:43.000 102 33352.05 318.97 2365.92 35.71 2011-04-12 10:44:44.000 102 33352.08 318.95 2365.96 35.71 2011-04-12 10:44:45.000 102 33352.04 318.90 2366.01 35.71 2011-04-12 10:44:46.000 102 33351.97 318.95 2366.01 35.71 2011-04-12 10:44:47.000 102 33351.90 318.96 2366.12 35.71 2011-04-12 10:44:48.000 102 33351.91 318.93 2366.12 35.71 2011-04-12 10:44:49.000 102 33351.68 318.99 2366.25 35.71 2011-04-12 10:44:50.000 102 33351.75 318.97 2366.29 35.71 2011-04-12 10:44:51.000 102 33351.66 318.97 2366.30 35.71 2011-04-12 10:44:52.000 102 33351.71 318.98 2366.36 35.71 2011-04-12 10:44:53.000 102 33351.56 318.97 2366.40 35.71 2011-04-12 10:44:54.000 102 33351.57 318.97 2366.39 35.71 2011-04-12 10:44:55.000 102 33351.46 318.99 2366.41 35.71 2011-04-12 10:44:56.000 102 33351.51 318.99 2366.48 35.71 2011-04-12 10:44:57.000 102 33351.40 318.98 2366.51 35.71 2011-04-12 10:44:58.000 102 33351.30 319.02 2366.63 35.71 2011-04-12 10:44:59.000 102 33351.23 319.01 2366.62 35.71 2011-04-12 10:45:00.000 102 33351.18 318.99 2366.68 35.71 2011-04-12 10:45:01.000 102 33351.15 319.00 2366.74 35.71 2011-04-12 10:45:02.000 102 33351.17 319.00 2366.77 35.71 2011-04-12 10:45:03.000 102 33351.07 318.98 2366.69 35.71 2011-04-12 10:45:04.000 102 33350.99 319.03 2366.73 35.71 2011-04-12 10:45:05.000 102 33350.98 319.06 2366.82 35.71 2011-04-12 10:45:06.000 102 33350.91 319.01 2366.84 35.71 2011-04-12 10:45:07.000 102 33350.80 319.06 2366.91 35.71 2011-04-12 10:45:08.000 102 33350.78 319.03 2366.90 35.71 2011-04-12 10:45:09.000 102 33350.78 319.05 2366.94 35.71 2011-04-12 10:45:10.000 102 33350.71 319.07 2366.93 35.71 2011-04-12 10:45:11.000 102 33350.65 319.06 2366.94 35.71 2011-04-12 10:45:12.000 102 33350.63 319.07 2367.00 35.71 2011-04-12 10:45:13.000 102 33350.62 319.07 2367.14 35.71 2011-04-12 10:45:14.000 102 33350.47 319.13 2367.09 35.71 2011-04-12 10:45:15.000 102 33350.48 319.13 2367.18 35.71 2011-04-12 10:45:16.000 102 33350.49 319.05 2367.19 35.71 2011-04-12 10:45:17.000 102 33350.45 319.11 2367.20 35.71 2011-04-12 10:45:18.000 102 33350.47 319.09 2367.15 35.71 2011-04-12 10:45:19.000 102 33350.34 319.12 2367.34 35.71 2011-04-12 10:45:20.000 102 33350.42 319.12 2367.29 35.71 2011-04-12 10:45:21.000 102 33350.32 319.07 2367.35 35.71 2011-04-12 10:45:22.000 102 33350.31 319.13 2367.43 35.71 2011-04-12 10:45:23.000 102 33350.21 319.10 2367.47 35.71 2011-04-12 10:45:24.000 102 33350.24 319.10 2367.36 35.71 2011-04-12 10:45:25.000 102 33350.19 319.12 2367.40 35.71 2011-04-12 10:45:26.000 102 33350.16 319.10 2367.46 35.71 2011-04-12 10:45:27.000 102 33350.09 319.07 2367.50 35.71 2011-04-12 10:45:28.000 102 33350.00 319.13 2367.56 35.71 2011-04-12 10:45:29.000 102 33349.89 319.12 2367.65 35.71 2011-04-12 10:45:30.000 102 33349.82 319.09 2367.65 35.71 2011-04-12 10:45:31.000 102 33349.70 319.13 2367.59 35.71 2011-04-12 10:45:32.000 102 33349.64 319.18 2367.69 35.71 2011-04-12 10:45:33.000 102 33349.53 319.17 2367.68 35.71 2011-04-12 10:45:34.000 102 33349.46 319.22 2367.83 35.71 2011-04-12 10:45:35.000 102 33349.33 319.22 2367.85 35.71 2011-04-12 10:45:36.000 102 33349.32 319.22 2367.83 35.71 2011-04-12 10:45:37.000 102 33349.22 319.26 2367.85 35.71 2011-04-12 10:45:38.000 102 33349.23 319.24 2367.87 35.71 2011-04-12 10:45:39.000 102 33349.08 319.25 2367.82 35.71 2011-04-12 10:45:40.000 102 33348.94 319.27 2368.05 35.71 2011-04-12 10:45:41.000 102 33348.87 319.33 2367.94 35.71 2011-04-12 10:45:42.000 102 33348.76 319.25 2368.00 35.71 2011-04-12 10:45:43.000 102 33348.75 319.34 2368.11 35.71 2011-04-12 10:45:44.000 102 33348.67 319.33 2368.12 35.71 2011-04-12 10:45:45.000 102 33348.55 319.32 2368.13 35.71 2011-04-12 10:45:46.000 102 33348.55 319.36 2368.27 35.71 2011-04-12 10:45:47.000 102 33348.41 319.33 2368.22 35.71 2011-04-12 10:45:48.000 102 33348.39 319.35 2368.31 35.71 2011-04-12 10:45:49.000 102 33348.29 319.39 2368.43 35.71 2011-04-12 10:45:50.000 102 33348.24 319.37 2368.43 35.71 2011-04-12 10:45:51.000 102 33348.10 319.36 2368.42 35.71 2011-04-12 10:45:52.000 102 33348.08 319.41 2368.49 35.71 2011-04-12 10:45:53.000 102 33347.96 319.41 2368.59 35.71 2011-04-12 10:45:54.000 102 33348.00 319.40 2368.67 35.71 2011-04-12 10:45:55.000 102 33347.85 319.43 2368.62 35.71 2011-04-12 10:45:56.000 102 33347.79 319.40 2368.74 35.71 2011-04-12 10:45:57.000 102 33347.85 319.36 2368.75 35.71 2011-04-12 10:45:58.000 102 33347.82 319.41 2368.80 35.71 2011-04-12 10:45:59.000 102 33347.60 319.43 2368.87 35.71 2011-04-12 10:46:00.000 102 33347.60 319.44 2368.85 35.71 2011-04-12 10:46:01.000 102 33347.49 319.42 2368.91 35.71 2011-04-12 10:46:02.000 102 33347.56 319.39 2368.92 35.71 2011-04-12 10:46:03.000 102 33347.43 319.36 2368.90 35.71 2011-04-12 10:46:04.000 102 33347.45 319.39 2369.05 35.71 2011-04-12 10:46:05.000 102 33347.36 319.36 2369.11 35.71 2011-04-12 10:46:06.000 102 33347.34 319.37 2369.05 35.71 2011-04-12 10:46:07.000 102 33347.30 319.37 2369.19 35.71 2011-04-12 10:46:08.000 102 33347.29 319.38 2369.21 35.71 2011-04-12 10:46:09.000 102 33347.24 319.38 2369.20 35.71 2011-04-12 10:46:10.000 102 33347.19 319.35 2369.30 35.71 2011-04-12 10:46:11.000 102 33347.18 319.38 2369.28 35.71 2011-04-12 10:46:12.000 102 33347.12 319.28 2369.36 35.71 2011-04-12 10:46:13.000 102 33347.18 319.34 2369.35 35.71 2011-04-12 10:46:14.000 102 33347.29 319.34 2369.50 35.71 2011-04-12 10:46:15.000 102 33347.24 319.31 2369.45 35.71 2011-04-12 10:46:16.000 102 33347.23 319.29 2369.38 35.71 2011-04-12 10:46:17.000 102 33347.24 319.28 2369.51 35.71 2011-04-12 10:46:18.000 102 33347.29 319.28 2369.55 35.71 2011-04-12 10:46:19.000 102 33347.28 319.29 2369.56 35.71 2011-04-12 10:46:20.000 102 33347.24 319.26 2369.64 35.71 2011-04-12 10:46:21.000 102 33347.20 319.26 2369.68 35.71 2011-04-12 10:46:22.000 102 33347.27 319.27 2369.60 35.71 2011-04-12 10:46:23.000 102 33347.33 319.20 2369.53 35.71 2011-04-12 10:46:24.000 102 33347.35 319.25 2369.74 35.71 2011-04-12 10:46:25.000 102 33347.19 319.24 2369.70 35.71 2011-04-12 10:46:26.000 102 33347.37 319.24 2369.61 35.71 2011-04-12 10:46:27.000 102 33347.31 319.21 2369.70 35.71 2011-04-12 10:46:28.000 102 33347.36 319.28 2369.68 35.71 2011-04-12 10:46:29.000 102 33347.24 319.23 2369.73 35.71 2011-04-12 10:46:30.000 102 33347.27 319.25 2369.69 35.71 2011-04-12 10:46:31.000 102 33347.27 319.21 2369.64 35.71 2011-04-12 10:46:32.000 102 33347.41 319.25 2369.74 35.71 2011-04-12 10:46:33.000 102 33347.32 319.24 2369.77 35.71 2011-04-12 10:46:34.000 102 33347.43 319.20 2369.77 35.71 2011-04-12 10:46:35.000 102 33347.48 319.19 2369.78 35.71 2011-04-12 10:46:36.000 102 33347.35 319.22 2369.73 35.71 2011-04-12 10:46:37.000 102 33347.57 319.20 2369.77 35.71 2011-04-12 10:46:38.000 102 33347.64 319.22 2369.73 35.71 2011-04-12 10:46:39.000 102 33347.64 319.21 2369.74 35.71 2011-04-12 10:46:40.000 102 33347.65 319.21 2369.71 35.71 2011-04-12 10:46:41.000 102 33347.65 319.20 2369.70 35.71 2011-04-12 10:46:42.000 102 33347.67 319.23 2369.75 35.71 2011-04-12 10:46:43.000 102 33347.88 319.17 2369.80 35.71 2011-04-12 10:46:44.000 102 33347.88 319.20 2369.77 35.71 2011-04-12 10:46:45.000 102 33347.98 319.14 2369.76 35.71 2011-04-12 10:46:46.000 102 33348.03 319.19 2369.72 35.71 2011-04-12 10:46:47.000 102 33348.12 319.16 2369.77 35.71 2011-04-12 10:46:48.000 102 33348.26 319.14 2369.71 35.71 2011-04-12 10:46:49.000 102 33348.33 319.09 2369.77 35.71 2011-04-12 10:46:50.000 102 33348.30 319.09 2369.77 35.71 2011-04-12 10:46:51.000 102 33348.45 319.10 2369.68 35.71 2011-04-12 10:46:52.000 102 33348.58 319.03 2369.64 35.71 2011-04-12 10:46:53.000 102 33348.72 319.04 2369.61 35.71 2011-04-12 10:46:54.000 102 33348.67 319.02 2369.62 35.71 2011-04-12 10:46:55.000 102 33348.80 319.01 2369.68 35.71 2011-04-12 10:46:56.000 102 33348.97 319.03 2369.51 35.71 2011-04-12 10:46:57.000 102 33349.07 318.98 2369.45 35.71 2011-04-12 10:46:58.000 102 33349.19 318.97 2369.49 35.71 2011-04-12 10:46:59.000 102 33349.28 318.98 2369.47 35.71 2011-04-12 10:47:00.000 102 33349.33 318.94 2369.36 35.71 2011-04-12 10:47:01.000 102 33349.54 318.92 2369.38 35.71 2011-04-12 10:47:02.000 102 33349.63 318.90 2369.37 35.71 2011-04-12 10:47:03.000 102 33349.63 318.93 2369.37 35.71 2011-04-12 10:47:04.000 102 33349.85 318.89 2369.28 35.71 2011-04-12 10:47:05.000 102 33349.94 318.87 2369.17 35.71 2011-04-12 10:47:06.000 102 33350.05 318.85 2369.15 35.71 2011-04-12 10:47:07.000 102 33350.15 318.89 2369.15 35.71 2011-04-12 10:47:08.000 102 33350.26 318.84 2369.14 35.71 2011-04-12 10:47:09.000 102 33350.27 318.81 2369.07 35.71 2011-04-12 10:47:10.000 102 33350.52 318.83 2369.05 35.71 2011-04-12 10:47:11.000 102 33350.60 318.78 2368.94 35.71 2011-04-12 10:47:12.000 102 33350.76 318.81 2368.85 35.71 2011-04-12 10:47:13.000 102 33350.72 318.76 2368.92 35.71 2011-04-12 10:47:14.000 102 33351.07 318.77 2368.75 35.71 2011-04-12 10:47:15.000 102 33351.03 318.78 2368.77 35.71 2011-04-12 10:47:16.000 102 33351.18 318.73 2368.78 35.71 2011-04-12 10:47:17.000 102 33351.34 318.76 2368.66 35.71 2011-04-12 10:47:18.000 102 33351.48 318.71 2368.68 35.71 2011-04-12 10:47:19.000 102 33351.62 318.70 2368.62 35.71 2011-04-12 10:47:20.000 102 33351.78 318.67 2368.56 35.71 2011-04-12 10:47:21.000 102 33351.80 318.66 2368.50 35.71 2011-04-12 10:47:22.000 102 33351.93 318.70 2368.41 35.71 2011-04-12 10:47:23.000 102 33352.05 318.64 2368.42 35.71 2011-04-12 10:47:24.000 102 33352.14 318.65 2368.37 35.71 2011-04-12 10:47:25.000 102 33352.29 318.66 2368.31 35.71 2011-04-12 10:47:26.000 102 33352.39 318.63 2368.26 35.71 2011-04-12 10:47:27.000 102 33352.49 318.61 2368.18 35.71 2011-04-12 10:47:28.000 102 33352.65 318.56 2368.11 35.71 2011-04-12 10:47:29.000 102 33352.70 318.55 2368.06 35.71 2011-04-12 10:47:30.000 102 33352.71 318.54 2368.04 35.71 2011-04-12 10:47:31.000 102 33352.91 318.57 2367.89 35.71 2011-04-12 10:47:32.000 102 33353.08 318.58 2367.91 35.71 2011-04-12 10:47:33.000 102 33353.01 318.59 2367.80 35.71 2011-04-12 10:47:34.000 102 33353.17 318.54 2367.74 35.71 2011-04-12 10:47:35.000 102 33353.30 318.56 2367.68 35.71 2011-04-12 10:47:36.000 102 33353.30 318.52 2367.68 35.71 2011-04-12 10:47:37.000 102 33353.45 318.56 2367.63 35.71 2011-04-12 10:47:38.000 102 33353.52 318.49 2367.50 35.71 2011-04-12 10:47:39.000 102 33353.54 318.47 2367.51 35.71 2011-04-12 10:47:40.000 102 33353.77 318.50 2367.42 35.71 2011-04-12 10:47:41.000 102 33353.85 318.51 2367.39 35.71 2011-04-12 10:47:42.000 102 33353.90 318.49 2367.40 35.71 2011-04-12 10:47:43.000 102 33354.01 318.51 2367.30 35.71 2011-04-12 10:47:44.000 102 33354.06 318.45 2367.28 35.71 2011-04-12 10:47:45.000 102 33354.13 318.45 2367.25 35.71 2011-04-12 10:47:46.000 102 33354.23 318.48 2367.09 35.71 2011-04-12 10:47:47.000 102 33354.37 318.49 2367.11 35.71 2011-04-12 10:47:48.000 102 33354.41 318.43 2367.03 35.71 2011-04-12 10:47:49.000 102 33354.44 318.45 2366.99 35.71 2011-04-12 10:47:50.000 102 33354.54 318.45 2366.90 35.71 2011-04-12 10:47:51.000 102 33354.62 318.42 2366.91 35.71 2011-04-12 10:47:52.000 102 33354.72 318.44 2366.79 35.71 2011-04-12 10:47:53.000 102 33354.85 318.42 2366.76 35.71 2011-04-12 10:47:54.000 102 33354.96 318.41 2366.72 35.71 2011-04-12 10:47:55.000 102 33355.01 318.43 2366.59 35.71 2011-04-12 10:47:56.000 102 33355.19 318.43 2366.68 35.71 2011-04-12 10:47:57.000 102 33355.17 318.40 2366.64 35.71 2011-04-12 10:47:58.000 102 33355.23 318.38 2366.45 35.71 2011-04-12 10:47:59.000 102 33355.39 318.40 2366.46 35.71 2011-04-12 10:48:00.000 102 33355.41 318.40 2366.42 35.71 2011-04-12 10:48:01.000 102 33355.52 318.38 2366.32 35.71 2011-04-12 10:48:02.000 102 33355.58 318.38 2366.29 35.71 2011-04-12 10:48:03.000 102 33355.59 318.39 2366.29 35.71 2011-04-12 10:48:04.000 102 33355.79 318.36 2366.31 35.71 2011-04-12 10:48:05.000 102 33355.86 318.30 2366.22 35.71 2011-04-12 10:48:06.000 102 33355.89 318.32 2366.25 35.71 2011-04-12 10:48:07.000 102 33355.92 318.34 2366.13 35.71 2011-04-12 10:48:08.000 102 33356.09 318.27 2366.17 35.71 2011-04-12 10:48:09.000 102 33356.16 318.28 2366.04 35.71 2011-04-12 10:48:10.000 102 33356.19 318.28 2365.98 35.71 2011-04-12 10:48:11.000 102 33356.36 318.27 2365.92 35.71 2011-04-12 10:48:12.000 102 33356.37 318.34 2365.91 35.71 2011-04-12 10:48:13.000 102 33356.43 318.20 2365.88 35.71 2011-04-12 10:48:14.000 102 33356.67 318.22 2365.83 35.71 2011-04-12 10:48:15.000 102 33356.65 318.19 2365.74 35.71 2011-04-12 10:48:16.000 102 33356.72 318.23 2365.74 35.71 2011-04-12 10:48:17.000 102 33356.83 318.23 2365.61 35.71 2011-04-12 10:48:18.000 102 33356.84 318.20 2365.61 35.71 2011-04-12 10:48:19.000 102 33356.98 318.24 2365.55 35.71 2011-04-12 10:48:20.000 102 33357.10 318.19 2365.49 35.71 2011-04-12 10:48:21.000 102 33357.12 318.18 2365.52 35.71 2011-04-12 10:48:22.000 102 33357.15 318.16 2365.49 35.71 2011-04-12 10:48:23.000 102 33357.29 318.24 2365.40 35.71 2011-04-12 10:48:24.000 102 33357.26 318.16 2365.36 35.71 2011-04-12 10:48:25.000 102 33357.38 318.18 2365.27 35.71 2011-04-12 10:48:26.000 102 33357.51 318.17 2365.22 35.71 2011-04-12 10:48:27.000 102 33357.51 318.17 2365.23 35.71 2011-04-12 10:48:28.000 102 33357.57 318.20 2365.23 35.71 2011-04-12 10:48:29.000 102 33357.64 318.20 2365.13 35.71 2011-04-12 10:48:30.000 102 33357.68 318.14 2365.05 35.71 2011-04-12 10:48:31.000 102 33357.66 318.21 2365.13 35.71 2011-04-12 10:48:32.000 102 33357.89 318.19 2364.99 35.71 2011-04-12 10:48:33.000 102 33357.80 318.16 2364.96 35.71 2011-04-12 10:48:34.000 102 33357.93 318.19 2364.96 35.71 2011-04-12 10:48:35.000 102 33358.02 318.16 2364.90 35.71 2011-04-12 10:48:36.000 102 33358.12 318.21 2364.86 35.71 2011-04-12 10:48:37.000 102 33357.95 318.19 2364.82 35.71 2011-04-12 10:48:38.000 102 33358.20 318.15 2364.86 35.71 2011-04-12 10:48:39.000 102 33358.27 318.17 2364.74 35.71 2011-04-12 10:48:40.000 102 33358.32 318.16 2364.78 35.71 2011-04-12 10:48:41.000 102 33358.35 318.18 2364.74 35.71 2011-04-12 10:48:42.000 102 33358.34 318.18 2364.66 35.71 2011-04-12 10:48:43.000 102 33358.47 318.18 2364.67 35.71 2011-04-12 10:48:44.000 102 33358.48 318.17 2364.61 35.71 2011-04-12 10:48:45.000 102 33358.51 318.18 2364.62 35.71 2011-04-12 10:48:46.000 102 33358.64 318.18 2364.56 35.71 2011-04-12 10:48:47.000 102 33358.66 318.20 2364.49 35.71 2011-04-12 10:48:48.000 102 33358.66 318.20 2364.43 35.71 2011-04-12 10:48:49.000 102 33358.79 318.18 2364.49 35.71 2011-04-12 10:48:50.000 102 33358.74 318.14 2364.43 35.71 2011-04-12 10:48:51.000 102 33358.92 318.12 2364.40 35.71 2011-04-12 10:48:52.000 102 33359.01 318.18 2364.37 35.71 2011-04-12 10:48:53.000 102 33358.99 318.18 2364.36 35.71 2011-04-12 10:48:54.000 102 33359.10 318.15 2364.28 35.71 2011-04-12 10:48:55.000 102 33359.13 318.15 2364.24 35.71 2011-04-12 10:48:56.000 102 33359.30 318.16 2364.21 35.71 2011-04-12 10:48:57.000 102 33359.30 318.14 2364.17 35.71 2011-04-12 10:48:58.000 102 33359.32 318.13 2364.15 35.71 2011-04-12 10:48:59.000 102 33359.42 318.18 2364.12 35.71 2011-04-12 10:49:00.000 102 33359.38 318.19 2364.19 35.71 2011-04-12 10:49:01.000 102 33359.60 318.14 2364.09 35.71 2011-04-12 10:49:02.000 102 33359.60 318.12 2364.09 35.71 2011-04-12 10:49:03.000 102 33359.67 318.14 2364.05 35.71 2011-04-12 10:49:04.000 102 33359.65 318.11 2363.93 35.71 2011-04-12 10:49:05.000 102 33359.77 318.09 2363.95 35.71 2011-04-12 10:49:06.000 102 33359.81 318.14 2363.91 35.71 2011-04-12 10:49:07.000 102 33359.83 318.11 2363.87 35.71 2011-04-12 10:49:08.000 102 33359.94 318.13 2363.91 35.71 2011-04-12 10:49:09.000 102 33359.90 318.14 2363.84 35.71 2011-04-12 10:49:10.000 102 33360.00 318.15 2363.82 35.71 2011-04-12 10:49:11.000 102 33360.09 318.10 2363.77 35.71 2011-04-12 10:49:12.000 102 33360.09 318.14 2363.73 35.71 2011-04-12 10:49:13.000 102 33360.06 318.15 2363.64 35.71 2011-04-12 10:49:14.000 102 33360.18 318.13 2363.71 35.71 2011-04-12 10:49:15.000 102 33360.19 318.13 2363.66 35.71 2011-04-12 10:49:16.000 102 33360.28 318.13 2363.66 35.71 2011-04-12 10:49:17.000 102 33360.25 318.12 2363.56 35.71 2011-04-12 10:49:18.000 102 33360.30 318.16 2363.66 35.71 2011-04-12 10:49:19.000 102 33360.40 318.15 2363.54 35.71 2011-04-12 10:49:20.000 102 33360.43 318.18 2363.56 35.71 2011-04-12 10:49:21.000 102 33360.36 318.16 2363.58 35.71 2011-04-12 10:49:22.000 102 33360.50 318.17 2363.49 35.71 2011-04-12 10:49:23.000 102 33360.49 318.19 2363.53 35.71 2011-04-12 10:49:24.000 102 33360.53 318.17 2363.48 35.71 2011-04-12 10:49:25.000 102 33360.73 318.19 2363.41 35.71 2011-04-12 10:49:26.000 102 33360.64 318.17 2363.40 35.71 2011-04-12 10:49:27.000 102 33360.62 318.18 2363.44 35.71 2011-04-12 10:49:28.000 102 33360.79 318.15 2363.36 35.71 2011-04-12 10:49:29.000 102 33360.82 318.20 2363.34 35.71 2011-04-12 10:49:30.000 102 33360.84 318.19 2363.37 35.71 2011-04-12 10:49:31.000 102 33360.81 318.19 2363.30 35.71 2011-04-12 10:49:32.000 102 33360.98 318.23 2363.28 35.71 2011-04-12 10:49:33.000 102 33360.90 318.22 2363.31 35.70 2011-04-12 10:49:34.000 102 33360.93 318.24 2363.25 35.71 2011-04-12 10:49:35.000 102 33360.93 318.22 2363.22 35.70 2011-04-12 10:49:36.000 102 33360.89 318.24 2363.23 35.71 2011-04-12 10:49:37.000 102 33360.95 318.20 2363.24 35.70 2011-04-12 10:49:38.000 102 33361.01 318.27 2363.26 35.71 2011-04-12 10:49:39.000 102 33360.93 318.24 2363.21 35.70 2011-04-12 10:49:40.000 102 33361.06 318.30 2363.20 35.71 2011-04-12 10:49:41.000 102 33361.00 318.26 2363.18 35.71 2011-04-12 10:49:42.000 102 33360.95 318.33 2363.14 35.71 2011-04-12 10:49:43.000 102 33361.12 318.26 2363.16 35.71 2011-04-12 10:49:44.000 102 33361.09 318.31 2363.07 35.71 2011-04-12 10:49:45.000 102 33361.14 318.30 2363.07 35.71 2011-04-12 10:49:46.000 102 33361.12 318.34 2363.13 35.71 2011-04-12 10:49:47.000 102 33361.17 318.33 2363.07 35.71 2011-04-12 10:49:48.000 102 33361.19 318.33 2363.07 35.71 2011-04-12 10:49:49.000 102 33361.17 318.38 2363.05 35.70 2011-04-12 10:49:50.000 102 33361.21 318.35 2363.10 35.70 2011-04-12 10:49:51.000 102 33361.12 318.34 2363.18 35.70 2011-04-12 10:49:52.000 102 33361.25 318.32 2363.08 35.70 2011-04-12 10:49:53.000 102 33361.32 318.39 2363.05 35.71 2011-04-12 10:49:54.000 102 33361.19 318.40 2363.13 35.71 2011-04-12 10:49:55.000 102 33361.28 318.38 2363.14 35.70 2011-04-12 10:49:56.000 102 33361.28 318.37 2363.06 35.71 2011-04-12 10:49:57.000 102 33361.23 318.38 2363.07 35.71 2011-04-12 10:49:58.000 102 33361.34 318.39 2363.10 35.71 2011-04-12 10:49:59.000 102 33361.36 318.40 2363.10 35.70 2011-04-12 10:50:00.000 102 33361.39 318.47 2363.05 35.70 2011-04-12 10:50:01.000 102 33361.41 318.40 2363.00 35.70 2011-04-12 10:50:02.000 102 33361.40 318.46 2363.06 35.70 2011-04-12 10:50:03.000 102 33361.40 318.45 2363.07 35.70 2011-04-12 10:50:04.000 102 33361.40 318.44 2362.99 35.71 2011-04-12 10:50:05.000 102 33361.48 318.45 2363.10 35.70 2011-04-12 10:50:06.000 102 33361.37 318.42 2363.01 35.70 2011-04-12 10:50:07.000 102 33361.39 318.49 2362.98 35.70 2011-04-12 10:50:08.000 102 33361.54 318.49 2363.01 35.70 2011-04-12 10:50:09.000 102 33361.48 318.50 2363.09 35.70 2011-04-12 10:50:10.000 102 33361.43 318.51 2363.00 35.70 2011-04-12 10:50:11.000 102 33361.51 318.48 2363.00 35.70 2011-04-12 10:50:12.000 102 33361.50 318.54 2363.05 35.70 2011-04-12 10:50:13.000 102 33361.54 318.47 2363.03 35.70 2011-04-12 10:50:14.000 102 33361.62 318.48 2363.07 35.70 2011-04-12 10:50:15.000 102 33361.54 318.50 2363.02 35.70 2011-04-12 10:50:16.000 102 33361.59 318.49 2363.06 35.70 2011-04-12 10:50:17.000 102 33361.59 318.51 2363.01 35.70 2011-04-12 10:50:18.000 102 33361.63 318.48 2362.95 35.70 2011-04-12 10:50:19.000 102 33361.59 318.48 2362.99 35.70 2011-04-12 10:50:20.000 102 33361.70 318.49 2362.99 35.70 2011-04-12 10:50:21.000 102 33361.67 318.49 2362.98 35.70 2011-04-12 10:50:22.000 102 33361.64 318.47 2362.97 35.70 2011-04-12 10:50:23.000 102 33361.74 318.50 2363.02 35.70 2011-04-12 10:50:24.000 102 33361.73 318.45 2363.06 35.70 2011-04-12 10:50:25.000 102 33361.82 318.45 2363.06 35.70 2011-04-12 10:50:26.000 102 33361.79 318.43 2363.03 35.70 2011-04-12 10:50:27.000 102 33361.76 318.43 2363.01 35.70 2011-04-12 10:50:28.000 102 33361.71 318.41 2363.02 35.70 2011-04-12 10:50:29.000 102 33361.85 318.40 2362.99 35.70 2011-04-12 10:50:30.000 102 33361.93 318.38 2362.90 35.70 2011-04-12 10:50:31.000 102 33361.87 318.39 2363.01 35.70 2011-04-12 10:50:32.000 102 33362.08 318.37 2362.95 35.70 2011-04-12 10:50:33.000 102 33362.07 318.35 2362.91 35.70 2011-04-12 10:50:34.000 102 33362.05 318.38 2362.91 35.70 2011-04-12 10:50:35.000 102 33362.10 318.30 2362.94 35.70 2011-04-12 10:50:36.000 102 33362.11 318.30 2362.94 35.70 2011-04-12 10:50:37.000 102 33362.13 318.31 2362.93 35.70 2011-04-12 10:50:38.000 102 33362.14 318.30 2362.99 35.70 2011-04-12 10:50:39.000 102 33362.16 318.28 2362.97 35.70 2011-04-12 10:50:40.000 102 33362.26 318.26 2362.82 35.70 2011-04-12 10:50:41.000 102 33362.26 318.25 2362.83 35.70 2011-04-12 10:50:42.000 102 33362.31 318.27 2362.87 35.70 2011-04-12 10:50:43.000 102 33362.40 318.23 2362.79 35.70 2011-04-12 10:50:44.000 102 33362.42 318.21 2362.82 35.70 2011-04-12 10:50:45.000 102 33362.48 318.20 2362.83 35.70 2011-04-12 10:50:46.000 102 33362.47 318.14 2362.82 35.70 2011-04-12 10:50:47.000 102 33362.55 318.17 2362.82 35.70 2011-04-12 10:50:48.000 102 33362.55 318.18 2362.82 35.70 2011-04-12 10:50:49.000 102 33362.55 318.18 2362.88 35.70 2011-04-12 10:50:50.000 102 33362.64 318.12 2362.79 35.70 2011-04-12 10:50:51.000 102 33362.62 318.07 2362.75 35.70 2011-04-12 10:50:52.000 102 33362.75 318.10 2362.76 35.70 2011-04-12 10:50:53.000 102 33362.63 318.09 2362.62 35.70 2011-04-12 10:50:54.000 102 33362.60 318.08 2362.64 35.70 2011-04-12 10:50:55.000 102 33362.85 318.08 2362.64 35.70 2011-04-12 10:50:56.000 102 33362.80 318.03 2362.59 35.70 2011-04-12 10:50:57.000 102 33362.89 318.04 2362.63 35.70 2011-04-12 10:50:58.000 102 33362.95 318.05 2362.60 35.70 2011-04-12 10:50:59.000 102 33362.88 318.06 2362.55 35.70 2011-04-12 10:51:00.000 102 33362.93 318.04 2362.56 35.70 2011-04-12 10:51:01.000 102 33362.93 318.06 2362.54 35.70 2011-04-12 10:51:02.000 102 33363.04 318.06 2362.60 35.70 2011-04-12 10:51:03.000 102 33363.07 318.04 2362.63 35.70 2011-04-12 10:51:04.000 102 33363.10 318.04 2362.53 35.70 2011-04-12 10:51:05.000 102 33363.20 318.03 2362.42 35.70 2011-04-12 10:51:06.000 102 33363.26 318.03 2362.48 35.70 2011-04-12 10:51:07.000 102 33363.17 318.06 2362.47 35.70 2011-04-12 10:51:08.000 102 33363.26 318.09 2362.52 35.70 2011-04-12 10:51:09.000 102 33363.25 318.10 2362.48 35.70 2011-04-12 10:51:10.000 102 33363.32 318.06 2362.50 35.70 2011-04-12 10:51:11.000 102 33363.35 318.04 2362.31 35.70 2011-04-12 10:51:12.000 102 33363.28 318.04 2362.31 35.70 2011-04-12 10:51:13.000 102 33363.48 318.06 2362.41 35.70 2011-04-12 10:51:14.000 102 33363.47 318.01 2362.28 35.70 2011-04-12 10:51:15.000 102 33363.47 317.98 2362.28 35.70 2011-04-12 10:51:16.000 102 33363.50 317.99 2362.39 35.70 2011-04-12 10:51:17.000 102 33363.49 318.02 2362.29 35.70 2011-04-12 10:51:18.000 102 33363.54 318.03 2362.22 35.70 2011-04-12 10:51:19.000 102 33363.49 318.02 2362.24 35.70 2011-04-12 10:51:20.000 102 33363.55 318.06 2362.24 35.70 2011-04-12 10:51:21.000 102 33363.50 318.02 2362.13 35.70 2011-04-12 10:51:22.000 102 33363.51 318.08 2362.21 35.70 2011-04-12 10:51:23.000 102 33363.49 318.09 2362.21 35.70 2011-04-12 10:51:24.000 102 33363.58 318.07 2362.23 35.70 2011-04-12 10:51:25.000 102 33363.54 318.12 2362.13 35.70 2011-04-12 10:51:26.000 102 33363.55 318.13 2362.06 35.70 2011-04-12 10:51:27.000 102 33363.50 318.13 2362.10 35.70 2011-04-12 10:51:28.000 102 33363.55 318.19 2362.10 35.70 2011-04-12 10:51:29.000 102 33363.50 318.17 2362.04 35.70 2011-04-12 10:51:30.000 102 33363.53 318.22 2362.04 35.70 2011-04-12 10:51:31.000 102 33363.51 318.23 2362.13 35.70 2011-04-12 10:51:32.000 102 33363.54 318.28 2362.13 35.70 2011-04-12 10:51:33.000 102 33363.61 318.23 2362.09 35.70 2011-04-12 10:51:34.000 102 33363.54 318.24 2362.11 35.70 2011-04-12 10:51:35.000 102 33363.56 318.21 2362.11 35.70 2011-04-12 10:51:36.000 102 33363.42 318.25 2362.11 35.70 2011-04-12 10:51:37.000 102 33363.47 318.24 2362.02 35.70 2011-04-12 10:51:38.000 102 33363.58 318.33 2361.92 35.70 2011-04-12 10:51:39.000 102 33363.44 318.30 2361.95 35.70 2011-04-12 10:51:40.000 102 33363.55 318.30 2362.03 35.70 2011-04-12 10:51:41.000 102 33363.53 318.31 2362.03 35.70 2011-04-12 10:51:42.000 102 33363.45 318.32 2362.00 35.70 2011-04-12 10:51:43.000 102 33363.45 318.31 2362.01 35.70 2011-04-12 10:51:44.000 102 33363.51 318.36 2362.09 35.70 2011-04-12 10:51:45.000 102 33363.53 318.36 2362.01 35.70 2011-04-12 10:51:46.000 102 33363.45 318.39 2362.02 35.70 2011-04-12 10:51:47.000 102 33363.50 318.39 2362.07 35.70 2011-04-12 10:51:48.000 102 33363.26 318.37 2362.04 35.70 2011-04-12 10:51:49.000 102 33363.36 318.39 2362.04 35.70 2011-04-12 10:51:50.000 102 33363.45 318.44 2362.07 35.70 2011-04-12 10:51:51.000 102 33363.42 318.45 2362.06 35.70 2011-04-12 10:51:52.000 102 33363.36 318.45 2362.05 35.70 2011-04-12 10:51:53.000 102 33363.35 318.46 2362.03 35.70 2011-04-12 10:51:54.000 102 33363.30 318.46 2362.00 35.70 2011-04-12 10:51:55.000 102 33363.32 318.49 2362.14 35.70 2011-04-12 10:51:56.000 102 33363.36 318.50 2362.03 35.70 2011-04-12 10:51:57.000 102 33363.25 318.46 2362.04 35.70 2011-04-12 10:51:58.000 102 33363.29 318.48 2362.14 35.70 2011-04-12 10:51:59.000 102 33363.32 318.46 2362.06 35.70 2011-04-12 10:52:00.000 102 33363.29 318.46 2362.09 35.70 2011-04-12 10:52:01.000 102 33363.28 318.49 2362.08 35.70 2011-04-12 10:52:02.000 102 33363.27 318.46 2362.09 35.70 2011-04-12 10:52:03.000 102 33363.18 318.45 2362.05 35.70 2011-04-12 10:52:04.000 102 33363.21 318.51 2362.04 35.70 2011-04-12 10:52:05.000 102 33363.07 318.56 2362.07 35.70 2011-04-12 10:52:06.000 102 33363.08 318.52 2362.09 35.70 2011-04-12 10:52:07.000 102 33363.06 318.53 2362.04 35.70 2011-04-12 10:52:08.000 102 33363.06 318.57 2362.07 35.70 2011-04-12 10:52:09.000 102 33362.96 318.57 2362.07 35.70 2011-04-12 10:52:10.000 102 33363.01 318.56 2362.16 35.70 2011-04-12 10:52:11.000 102 33362.98 318.59 2362.04 35.70 2011-04-12 10:52:12.000 102 33362.95 318.61 2362.11 35.70 2011-04-12 10:52:13.000 102 33362.85 318.64 2362.16 35.70 2011-04-12 10:52:14.000 102 33362.98 318.67 2362.17 35.70 2011-04-12 10:52:15.000 102 33362.92 318.69 2362.19 35.70 2011-04-12 10:52:16.000 102 33362.86 318.63 2362.20 35.70 2011-04-12 10:52:17.000 102 33362.85 318.67 2362.13 35.70 2011-04-12 10:52:18.000 102 33362.89 318.64 2362.18 35.70 2011-04-12 10:52:19.000 102 33362.77 318.70 2362.20 35.70 2011-04-12 10:52:20.000 102 33362.80 318.71 2362.20 35.70 2011-04-12 10:52:21.000 102 33362.85 318.73 2362.21 35.70 2011-04-12 10:52:22.000 102 33362.86 318.73 2362.17 35.70 2011-04-12 10:52:23.000 102 33362.82 318.71 2362.17 35.70 2011-04-12 10:52:24.000 102 33362.86 318.70 2362.22 35.70 2011-04-12 10:52:25.000 102 33362.81 318.69 2362.20 35.70 2011-04-12 10:52:26.000 102 33362.79 318.74 2362.23 35.70 2011-04-12 10:52:27.000 102 33362.78 318.73 2362.24 35.70 2011-04-12 10:52:28.000 102 33362.76 318.81 2362.22 35.70 2011-04-12 10:52:29.000 102 33362.82 318.78 2362.32 35.70 2011-04-12 10:52:30.000 102 33362.73 318.77 2362.26 35.70 2011-04-12 10:52:31.000 102 33362.87 318.81 2362.32 35.70 2011-04-12 10:52:32.000 102 33362.83 318.81 2362.29 35.70 2011-04-12 10:52:33.000 102 33362.84 318.82 2362.26 35.70 2011-04-12 10:52:34.000 102 33362.79 318.81 2362.25 35.70 2011-04-12 10:52:35.000 102 33362.88 318.85 2362.36 35.70 2011-04-12 10:52:36.000 102 33362.85 318.84 2362.27 35.70 2011-04-12 10:52:37.000 102 33362.84 318.90 2362.32 35.70 2011-04-12 10:52:38.000 102 33363.00 318.89 2362.32 35.70 2011-04-12 10:52:39.000 102 33362.94 318.90 2362.30 35.70 2011-04-12 10:52:40.000 102 33362.85 318.93 2362.32 35.70 2011-04-12 10:52:41.000 102 33362.89 318.85 2362.23 35.70 2011-04-12 10:52:42.000 102 33362.86 318.90 2362.23 35.70 2011-04-12 10:52:43.000 102 33362.92 318.95 2362.23 35.70 2011-04-12 10:52:44.000 102 33362.76 318.93 2362.18 35.70 2011-04-12 10:52:45.000 102 33362.84 318.95 2362.21 35.70 2011-04-12 10:52:46.000 102 33362.80 318.93 2362.21 35.70 2011-04-12 10:52:47.000 102 33362.83 318.97 2362.13 35.70 2011-04-12 10:52:48.000 102 33362.67 319.03 2362.16 35.70 2011-04-12 10:52:49.000 102 33362.63 319.01 2362.30 35.70 2011-04-12 10:52:50.000 102 33362.65 319.00 2362.16 35.70 2011-04-12 10:52:51.000 102 33362.57 318.99 2362.25 35.70 2011-04-12 10:52:52.000 102 33362.69 319.09 2362.18 35.70 2011-04-12 10:52:53.000 102 33362.55 319.10 2362.20 35.70 2011-04-12 10:52:54.000 102 33362.48 319.11 2362.23 35.70 2011-04-12 10:52:55.000 102 33362.56 319.12 2362.20 35.70 2011-04-12 10:52:56.000 102 33362.47 319.13 2362.20 35.70 2011-04-12 10:52:57.000 102 33362.35 319.16 2362.22 35.70 2011-04-12 10:52:58.000 102 33362.48 319.15 2362.19 35.70 2011-04-12 10:52:59.000 102 33362.36 319.17 2362.21 35.70 2011-04-12 10:53:00.000 102 33362.37 319.20 2362.20 35.70 2011-04-12 10:53:01.000 102 33362.26 319.25 2362.25 35.70 2011-04-12 10:53:02.000 102 33362.27 319.29 2362.17 35.70 2011-04-12 10:53:03.000 102 33362.25 319.26 2362.15 35.70 2011-04-12 10:53:04.000 102 33362.15 319.29 2362.20 35.70 2011-04-12 10:53:05.000 102 33362.14 319.32 2362.25 35.70 2011-04-12 10:53:06.000 102 33362.08 319.35 2362.31 35.70 2011-04-12 10:53:07.000 102 33361.96 319.40 2362.26 35.70 2011-04-12 10:53:08.000 102 33362.03 319.38 2362.25 35.70 2011-04-12 10:53:09.000 102 33361.93 319.38 2362.31 35.70 2011-04-12 10:53:10.000 102 33361.80 319.44 2362.28 35.70 2011-04-12 10:53:11.000 102 33361.88 319.48 2362.33 35.70 2011-04-12 10:53:12.000 102 33361.78 319.46 2362.34 35.70 2011-04-12 10:53:13.000 102 33361.60 319.50 2362.41 35.70 2011-04-12 10:53:14.000 102 33361.58 319.47 2362.42 35.70 2011-04-12 10:53:15.000 102 33361.65 319.50 2362.38 35.70 2011-04-12 10:53:16.000 102 33361.43 319.53 2362.43 35.70 2011-04-12 10:53:17.000 102 33361.42 319.57 2362.50 35.70 2011-04-12 10:53:18.000 102 33361.31 319.56 2362.45 35.70 2011-04-12 10:53:19.000 102 33361.31 319.61 2362.46 35.70 2011-04-12 10:53:20.000 102 33361.19 319.60 2362.55 35.70 2011-04-12 10:53:21.000 102 33361.09 319.63 2362.52 35.70 2011-04-12 10:53:22.000 102 33361.06 319.64 2362.55 35.70 2011-04-12 10:53:23.000 102 33360.92 319.64 2362.61 35.70 2011-04-12 10:53:24.000 102 33360.89 319.67 2362.70 35.70 2011-04-12 10:53:25.000 102 33360.84 319.65 2362.62 35.70 2011-04-12 10:53:26.000 102 33360.75 319.74 2362.67 35.70 2011-04-12 10:53:27.000 102 33360.62 319.74 2362.68 35.70 2011-04-12 10:53:28.000 102 33360.50 319.76 2362.68 35.70 2011-04-12 10:53:29.000 102 33360.41 319.80 2362.78 35.70 2011-04-12 10:53:30.000 102 33360.35 319.78 2362.82 35.70 2011-04-12 10:53:31.000 102 33360.16 319.81 2362.87 35.70 2011-04-12 10:53:32.000 102 33360.11 319.80 2362.94 35.70 2011-04-12 10:53:33.000 102 33359.96 319.85 2362.95 35.70 2011-04-12 10:53:34.000 102 33359.88 319.87 2363.09 35.70 2011-04-12 10:53:35.000 102 33359.75 319.92 2363.09 35.70 2011-04-12 10:53:36.000 102 33359.62 319.89 2363.06 35.70 2011-04-12 10:53:37.000 102 33359.53 319.94 2363.14 35.70 2011-04-12 10:53:38.000 102 33359.49 319.95 2363.15 35.70 2011-04-12 10:53:39.000 102 33359.25 319.95 2363.16 35.70 2011-04-12 10:53:40.000 102 33359.22 320.02 2363.28 35.70 2011-04-12 10:53:41.000 102 33359.07 320.04 2363.35 35.70 2011-04-12 10:53:42.000 102 33359.12 320.04 2363.28 35.70 2011-04-12 10:53:43.000 102 33358.74 320.03 2363.38 35.70 2011-04-12 10:53:44.000 102 33358.78 320.10 2363.38 35.70 2011-04-12 10:53:45.000 102 33358.64 320.10 2363.39 35.70 2011-04-12 10:53:46.000 102 33358.54 320.05 2363.53 35.70 2011-04-12 10:53:47.000 102 33358.41 320.14 2363.61 35.70 2011-04-12 10:53:48.000 102 33358.42 320.11 2363.58 35.70 2011-04-12 10:53:49.000 102 33358.14 320.13 2363.65 35.70 2011-04-12 10:53:50.000 102 33358.16 320.19 2363.80 35.70 2011-04-12 10:53:51.000 102 33358.04 320.18 2363.78 35.70 2011-04-12 10:53:52.000 102 33357.87 320.19 2363.80 35.70 2011-04-12 10:53:53.000 102 33357.73 320.22 2363.84 35.70 2011-04-12 10:53:54.000 102 33357.67 320.18 2363.88 35.70 2011-04-12 10:53:55.000 102 33357.55 320.24 2364.05 35.70 2011-04-12 10:53:56.000 102 33357.35 320.27 2364.09 35.70 2011-04-12 10:53:57.000 102 33357.32 320.25 2364.03 35.70 2011-04-12 10:53:58.000 102 33357.23 320.27 2364.25 35.70 2011-04-12 10:53:59.000 102 33356.99 320.33 2364.28 35.70 2011-04-12 10:54:00.000 102 33356.82 320.35 2364.24 35.70 2011-04-12 10:54:01.000 102 33356.84 320.35 2364.37 35.70 2011-04-12 10:54:02.000 102 33356.71 320.32 2364.42 35.70 2011-04-12 10:54:03.000 102 33356.64 320.37 2364.46 35.70 2011-04-12 10:54:04.000 102 33356.57 320.37 2364.51 35.70 2011-04-12 10:54:05.000 102 33356.45 320.36 2364.65 35.70 2011-04-12 10:54:06.000 102 33356.33 320.42 2364.71 35.70 2011-04-12 10:54:07.000 102 33356.27 320.42 2364.72 35.70 2011-04-12 10:54:08.000 102 33356.29 320.40 2364.90 35.70 2011-04-12 10:54:09.000 102 33355.97 320.41 2364.80 35.70 2011-04-12 10:54:10.000 102 33355.96 320.41 2364.88 35.70 2011-04-12 10:54:11.000 102 33355.87 320.42 2365.05 35.70 2011-04-12 10:54:12.000 102 33355.85 320.42 2364.97 35.70 2011-04-12 10:54:13.000 102 33355.78 320.41 2365.05 35.70 2011-04-12 10:54:14.000 102 33355.56 320.42 2365.15 35.70 2011-04-12 10:54:15.000 102 33355.55 320.43 2365.27 35.70 2011-04-12 10:54:16.000 102 33355.58 320.41 2365.18 35.70 2011-04-12 10:54:17.000 102 33355.50 320.41 2365.33 35.70 2011-04-12 10:54:18.000 102 33355.38 320.41 2365.33 35.70 2011-04-12 10:54:19.000 102 33355.37 320.40 2365.45 35.70 2011-04-12 10:54:20.000 102 33355.35 320.38 2365.39 35.70 2011-04-12 10:54:21.000 102 33355.22 320.39 2365.48 35.70 2011-04-12 10:54:22.000 102 33355.20 320.40 2365.48 35.70 2011-04-12 10:54:23.000 102 33355.04 320.37 2365.58 35.70 2011-04-12 10:54:24.000 102 33355.10 320.38 2365.66 35.70 2011-04-12 10:54:25.000 102 33355.14 320.37 2365.72 35.70 2011-04-12 10:54:26.000 102 33355.04 320.36 2365.76 35.70 2011-04-12 10:54:27.000 102 33354.87 320.34 2365.76 35.70 2011-04-12 10:54:28.000 102 33354.90 320.36 2365.76 35.70 2011-04-12 10:54:29.000 102 33354.83 320.31 2365.83 35.70 2011-04-12 10:54:30.000 102 33354.76 320.33 2365.83 35.70 2011-04-12 10:54:31.000 102 33354.69 320.31 2365.88 35.70 2011-04-12 10:54:32.000 102 33354.64 320.31 2365.97 35.70 2011-04-12 10:54:33.000 102 33354.50 320.29 2366.06 35.70 2011-04-12 10:54:34.000 102 33354.47 320.28 2366.04 35.70 2011-04-12 10:54:35.000 102 33354.43 320.29 2366.08 35.70 2011-04-12 10:54:36.000 102 33354.45 320.28 2366.18 35.70 2011-04-12 10:54:37.000 102 33354.34 320.26 2366.16 35.70 2011-04-12 10:54:38.000 102 33354.25 320.27 2366.20 35.70 2011-04-12 10:54:39.000 102 33354.26 320.31 2366.31 35.70 2011-04-12 10:54:40.000 102 33354.11 320.27 2366.27 35.70 2011-04-12 10:54:41.000 102 33354.09 320.31 2366.33 35.70 2011-04-12 10:54:42.000 102 33354.10 320.26 2366.44 35.70 2011-04-12 10:54:43.000 102 33353.98 320.29 2366.41 35.70 2011-04-12 10:54:44.000 102 33354.09 320.30 2366.55 35.70 2011-04-12 10:54:45.000 102 33353.98 320.34 2366.53 35.70 2011-04-12 10:54:46.000 102 33353.97 320.30 2366.50 35.70 2011-04-12 10:54:47.000 102 33353.98 320.31 2366.55 35.70 2011-04-12 10:54:48.000 102 33353.97 320.30 2366.60 35.70 2011-04-12 10:54:49.000 102 33353.95 320.27 2366.61 35.70 2011-04-12 10:54:50.000 102 33353.92 320.28 2366.73 35.70 2011-04-12 10:54:51.000 102 33353.82 320.27 2366.72 35.70 2011-04-12 10:54:52.000 102 33353.85 320.26 2366.74 35.70 2011-04-12 10:54:53.000 102 33353.80 320.23 2366.80 35.70 2011-04-12 10:54:54.000 102 33353.87 320.19 2366.79 35.70 2011-04-12 10:54:55.000 102 33353.91 320.22 2366.83 35.70 2011-04-12 10:54:56.000 102 33353.79 320.18 2366.85 35.70 2011-04-12 10:54:57.000 102 33353.93 320.21 2366.95 35.70 2011-04-12 10:54:58.000 102 33353.79 320.17 2366.91 35.70 2011-04-12 10:54:59.000 102 33353.73 320.20 2366.94 35.70 2011-04-12 10:55:00.000 102 33353.79 320.22 2366.98 35.70 2011-04-12 10:55:01.000 102 33353.81 320.19 2367.00 35.70 2011-04-12 10:55:02.000 102 33353.72 320.17 2367.01 35.70 2011-04-12 10:55:03.000 102 33353.95 320.15 2367.03 35.70 2011-04-12 10:55:04.000 102 33353.89 320.12 2367.00 35.70 2011-04-12 10:55:05.000 102 33353.93 320.11 2367.02 35.70 2011-04-12 10:55:06.000 102 33354.00 320.12 2367.04 35.70 2011-04-12 10:55:07.000 102 33354.00 320.08 2367.07 35.70 2011-04-12 10:55:08.000 102 33354.12 320.08 2367.05 35.70 2011-04-12 10:55:09.000 102 33354.10 320.05 2367.09 35.70 2011-04-12 10:55:10.000 102 33354.22 320.01 2367.09 35.70 2011-04-12 10:55:11.000 102 33354.27 320.05 2367.07 35.70 2011-04-12 10:55:12.000 102 33354.26 320.01 2367.04 35.70 2011-04-12 10:55:13.000 102 33354.37 320.00 2367.04 35.70 2011-04-12 10:55:14.000 102 33354.34 319.97 2367.06 35.70 2011-04-12 10:55:15.000 102 33354.50 319.92 2367.01 35.70 2011-04-12 10:55:16.000 102 33354.44 319.91 2367.04 35.70 2011-04-12 10:55:17.000 102 33354.57 319.90 2367.03 35.70 2011-04-12 10:55:18.000 102 33354.62 319.88 2367.09 35.70 2011-04-12 10:55:19.000 102 33354.69 319.87 2367.04 35.70 2011-04-12 10:55:20.000 102 33354.87 319.86 2367.09 35.70 2011-04-12 10:55:21.000 102 33354.93 319.83 2366.86 35.70 2011-04-12 10:55:22.000 102 33354.95 319.81 2366.88 35.70 2011-04-12 10:55:23.000 102 33355.13 319.81 2366.92 35.70 2011-04-12 10:55:24.000 102 33355.19 319.77 2366.91 35.70 2011-04-12 10:55:25.000 102 33355.24 319.78 2366.96 35.70 2011-04-12 10:55:26.000 102 33355.27 319.79 2366.85 35.70 2011-04-12 10:55:27.000 102 33355.43 319.70 2366.88 35.70 2011-04-12 10:55:28.000 102 33355.47 319.70 2366.82 35.70 2011-04-12 10:55:29.000 102 33355.68 319.73 2366.83 35.70 2011-04-12 10:55:30.000 102 33355.78 319.67 2366.82 35.70 2011-04-12 10:55:31.000 102 33355.76 319.66 2366.72 35.70 2011-04-12 10:55:32.000 102 33355.87 319.61 2366.77 35.70 2011-04-12 10:55:33.000 102 33355.94 319.62 2366.60 35.70 2011-04-12 10:55:34.000 102 33355.97 319.62 2366.64 35.70 2011-04-12 10:55:35.000 102 33356.07 319.62 2366.54 35.70 2011-04-12 10:55:36.000 102 33356.24 319.58 2366.51 35.70 2011-04-12 10:55:37.000 102 33356.27 319.62 2366.44 35.70 2011-04-12 10:55:38.000 102 33356.42 319.57 2366.43 35.70 2011-04-12 10:55:39.000 102 33356.37 319.57 2366.36 35.70 2011-04-12 10:55:40.000 102 33356.42 319.57 2366.30 35.70 2011-04-12 10:55:41.000 102 33356.46 319.53 2366.42 35.70 2011-04-12 10:55:42.000 102 33356.64 319.52 2366.30 35.70 2011-04-12 10:55:43.000 102 33356.56 319.56 2366.24 35.70 2011-04-12 10:55:44.000 102 33356.62 319.53 2366.21 35.70 2011-04-12 10:55:45.000 102 33356.75 319.54 2366.14 35.70 2011-04-12 10:55:46.000 102 33356.69 319.54 2366.18 35.70 2011-04-12 10:55:47.000 102 33356.85 319.52 2366.12 35.70 2011-04-12 10:55:48.000 102 33357.05 319.59 2366.05 35.70 2011-04-12 10:55:49.000 102 33357.01 319.52 2366.06 35.70 2011-04-12 10:55:50.000 102 33356.99 319.55 2365.95 35.70 2011-04-12 10:55:51.000 102 33357.01 319.52 2365.92 35.70 2011-04-12 10:55:52.000 102 33357.10 319.53 2365.88 35.70 2011-04-12 10:55:53.000 102 33357.14 319.52 2365.88 35.70 2011-04-12 10:55:54.000 102 33357.26 319.53 2365.86 35.70 2011-04-12 10:55:55.000 102 33357.31 319.54 2365.82 35.70 2011-04-12 10:55:56.000 102 33357.46 319.55 2365.74 35.70 2011-04-12 10:55:57.000 102 33357.38 319.51 2365.77 35.70 2011-04-12 10:55:58.000 102 33357.40 319.55 2365.73 35.70 2011-04-12 10:55:59.000 102 33357.51 319.59 2365.65 35.70 2011-04-12 10:56:00.000 102 33357.56 319.58 2365.69 35.70 2011-04-12 10:56:01.000 102 33357.61 319.52 2365.55 35.70 2011-04-12 10:56:02.000 102 33357.67 319.60 2365.54 35.70 2011-04-12 10:56:03.000 102 33357.77 319.56 2365.64 35.70 2011-04-12 10:56:04.000 102 33357.72 319.55 2365.55 35.70 2011-04-12 10:56:05.000 102 33357.76 319.58 2365.46 35.70 2011-04-12 10:56:06.000 102 33357.84 319.57 2365.40 35.70 2011-04-12 10:56:07.000 102 33357.93 319.52 2365.39 35.70 2011-04-12 10:56:08.000 102 33357.79 319.53 2365.39 35.70 2011-04-12 10:56:09.000 102 33358.00 319.56 2365.33 35.70 2011-04-12 10:56:10.000 102 33357.93 319.54 2365.35 35.70 2011-04-12 10:56:11.000 102 33358.01 319.54 2365.29 35.70 2011-04-12 10:56:12.000 102 33358.05 319.53 2365.22 35.70 2011-04-12 10:56:13.000 102 33357.90 319.56 2365.30 35.70 2011-04-12 10:56:14.000 102 33358.06 319.55 2365.26 35.70 2011-04-12 10:56:15.000 102 33358.04 319.55 2365.19 35.70 2011-04-12 10:56:16.000 102 33358.05 319.56 2365.14 35.70 2011-04-12 10:56:17.000 102 33358.17 319.56 2365.17 35.70 2011-04-12 10:56:18.000 102 33358.14 319.57 2365.17 35.70 2011-04-12 10:56:19.000 102 33358.08 319.55 2365.20 35.70 2011-04-12 10:56:20.000 102 33358.18 319.57 2365.09 35.70 2011-04-12 10:56:21.000 102 33358.20 319.55 2365.09 35.70 2011-04-12 10:56:22.000 102 33358.26 319.58 2365.09 35.70 2011-04-12 10:56:23.000 102 33358.29 319.55 2365.01 35.70 2011-04-12 10:56:24.000 102 33358.23 319.62 2364.93 35.70 2011-04-12 10:56:25.000 102 33358.24 319.61 2365.02 35.70 2011-04-12 10:56:26.000 102 33358.37 319.60 2364.97 35.70 2011-04-12 10:56:27.000 102 33358.37 319.58 2364.96 35.70 2011-04-12 10:56:28.000 102 33358.33 319.57 2364.89 35.70 2011-04-12 10:56:29.000 102 33358.40 319.58 2365.00 35.70 2011-04-12 10:56:30.000 102 33358.41 319.64 2364.96 35.70 2011-04-12 10:56:31.000 102 33358.29 319.59 2364.93 35.70 2011-04-12 10:56:32.000 102 33358.50 319.61 2364.83 35.70 2011-04-12 10:56:33.000 102 33358.42 319.62 2364.86 35.70 2011-04-12 10:56:34.000 102 33358.46 319.62 2364.80 35.70 2011-04-12 10:56:35.000 102 33358.45 319.60 2364.82 35.70 2011-04-12 10:56:36.000 102 33358.53 319.60 2364.86 35.70 2011-04-12 10:56:37.000 102 33358.61 319.59 2364.86 35.70 2011-04-12 10:56:38.000 102 33358.50 319.58 2364.68 35.70 2011-04-12 10:56:39.000 102 33358.53 319.60 2364.82 35.70 2011-04-12 10:56:40.000 102 33358.51 319.59 2364.78 35.70 2011-04-12 10:56:41.000 102 33358.66 319.60 2364.83 35.70 2011-04-12 10:56:42.000 102 33358.66 319.61 2364.77 35.70 2011-04-12 10:56:43.000 102 33358.69 319.58 2364.70 35.70 2011-04-12 10:56:44.000 102 33358.57 319.62 2364.72 35.70 2011-04-12 10:56:45.000 102 33358.83 319.58 2364.70 35.70 2011-04-12 10:56:46.000 102 33358.69 319.59 2364.77 35.70 2011-04-12 10:56:47.000 102 33358.76 319.56 2364.70 35.70 2011-04-12 10:56:48.000 102 33358.86 319.55 2364.65 35.70 2011-04-12 10:56:49.000 102 33358.94 319.55 2364.73 35.70 2011-04-12 10:56:50.000 102 33358.84 319.58 2364.67 35.69 2011-04-12 10:56:51.000 102 33358.97 319.55 2364.68 35.70 2011-04-12 10:56:52.000 102 33358.88 319.56 2364.71 35.70 2011-04-12 10:56:53.000 102 33358.95 319.55 2364.66 35.70 2011-04-12 10:56:54.000 102 33358.97 319.55 2364.59 35.70 2011-04-12 10:56:55.000 102 33359.08 319.54 2364.58 35.70 2011-04-12 10:56:56.000 102 33359.03 319.55 2364.62 35.70 2011-04-12 10:56:57.000 102 33359.05 319.56 2364.54 35.70 2011-04-12 10:56:58.000 102 33359.06 319.57 2364.57 35.69 2011-04-12 10:56:59.000 102 33359.19 319.55 2364.56 35.70 2011-04-12 10:57:00.000 102 33359.15 319.52 2364.52 35.69 2011-04-12 10:57:01.000 102 33359.23 319.55 2364.51 35.69 2011-04-12 10:57:02.000 102 33359.29 319.56 2364.55 35.69 2011-04-12 10:57:03.000 102 33359.26 319.54 2364.51 35.70 2011-04-12 10:57:04.000 102 33359.29 319.53 2364.55 35.70 2011-04-12 10:57:05.000 102 33359.34 319.54 2364.39 35.70 2011-04-12 10:57:06.000 102 33359.39 319.56 2364.47 35.70 2011-04-12 10:57:07.000 102 33359.32 319.54 2364.42 35.69 2011-04-12 10:57:08.000 102 33359.44 319.58 2364.44 35.69 2011-04-12 10:57:09.000 102 33359.47 319.52 2364.38 35.70 2011-04-12 10:57:10.000 102 33359.53 319.53 2364.35 35.69 2011-04-12 10:57:11.000 102 33359.59 319.58 2364.34 35.70 2011-04-12 10:57:12.000 102 33359.55 319.55 2364.36 35.70 2011-04-12 10:57:13.000 102 33359.63 319.56 2364.43 35.70 2011-04-12 10:57:14.000 102 33359.61 319.59 2364.30 35.69 2011-04-12 10:57:15.000 102 33359.72 319.61 2364.28 35.69 2011-04-12 10:57:16.000 102 33359.71 319.57 2364.26 35.69 2011-04-12 10:57:17.000 102 33359.77 319.58 2364.31 35.69 2011-04-12 10:57:18.000 102 33359.86 319.57 2364.37 35.69 2011-04-12 10:57:19.000 102 33359.89 319.60 2364.24 35.69 2011-04-12 10:57:20.000 102 33359.79 319.52 2364.27 35.69 2011-04-12 10:57:21.000 102 33359.92 319.59 2364.23 35.69 2011-04-12 10:57:22.000 102 33360.01 319.59 2364.26 35.69 2011-04-12 10:57:23.000 102 33359.93 319.63 2364.21 35.69 2011-04-12 10:57:24.000 102 33360.03 319.59 2364.22 35.69 2011-04-12 10:57:25.000 102 33359.99 319.55 2364.26 35.69 2011-04-12 10:57:26.000 102 33360.10 319.58 2364.10 35.70 2011-04-12 10:57:27.000 102 33360.12 319.59 2364.13 35.69 2011-04-12 10:57:28.000 102 33360.08 319.56 2364.16 35.69 2011-04-12 10:57:29.000 102 33360.16 319.61 2364.14 35.69 2011-04-12 10:57:30.000 102 33360.21 319.59 2364.12 35.69 2011-04-12 10:57:31.000 102 33360.23 319.59 2364.15 35.70 2011-04-12 10:57:32.000 102 33360.28 319.60 2364.11 35.69 2011-04-12 10:57:33.000 102 33360.34 319.61 2364.13 35.69 2011-04-12 10:57:34.000 102 33360.25 319.62 2364.09 35.69 2011-04-12 10:57:35.000 102 33360.34 319.62 2364.08 35.69 2011-04-12 10:57:36.000 102 33360.36 319.66 2363.98 35.69 2011-04-12 10:57:37.000 102 33360.34 319.63 2364.08 35.70 2011-04-12 10:57:38.000 102 33360.38 319.62 2364.06 35.69 2011-04-12 10:57:39.000 102 33360.48 319.66 2364.07 35.69 2011-04-12 10:57:40.000 102 33360.48 319.70 2364.08 35.69 2011-04-12 10:57:41.000 102 33360.57 319.62 2364.05 35.69 2011-04-12 10:57:42.000 102 33360.60 319.67 2364.08 35.69 2011-04-12 10:57:43.000 102 33360.63 319.63 2364.08 35.69 2011-04-12 10:57:44.000 102 33360.71 319.62 2364.06 35.69 2011-04-12 10:57:45.000 102 33360.83 319.66 2364.05 35.69 2011-04-12 10:57:46.000 102 33360.80 319.62 2363.96 35.69 2011-04-12 10:57:47.000 102 33360.89 319.66 2363.96 35.69 2011-04-12 10:57:48.000 102 33360.96 319.65 2364.05 35.69 2011-04-12 10:57:49.000 102 33361.07 319.60 2363.96 35.69 2011-04-12 10:57:50.000 102 33361.05 319.61 2363.97 35.69 2011-04-12 10:57:51.000 102 33361.12 319.54 2363.99 35.69 2011-04-12 10:57:52.000 102 33361.12 319.54 2363.91 35.69 2011-04-12 10:57:53.000 102 33361.40 319.47 2363.96 35.69 2011-04-12 10:57:54.000 102 33361.45 319.51 2363.96 35.69 2011-04-12 10:57:55.000 102 33361.54 319.50 2363.94 35.69 2011-04-12 10:57:56.000 102 33361.71 319.50 2363.88 35.70 2011-04-12 10:57:57.000 102 33361.83 319.44 2363.92 35.69 2011-04-12 10:57:58.000 102 33361.87 319.41 2363.88 35.69 2011-04-12 10:57:59.000 102 33361.97 319.45 2363.88 35.69 2011-04-12 10:58:00.000 102 33362.21 319.35 2363.81 35.69 2011-04-12 10:58:01.000 102 33362.26 319.38 2363.69 35.69 2011-04-12 10:58:02.000 102 33362.40 319.30 2363.84 35.70 2011-04-12 10:58:03.000 102 33362.51 319.33 2363.74 35.69 2011-04-12 10:58:04.000 102 33362.60 319.26 2363.74 35.69 2011-04-12 10:58:05.000 102 33362.65 319.18 2363.71 35.69 2011-04-12 10:58:06.000 102 33362.86 319.18 2363.61 35.69 2011-04-12 10:58:07.000 102 33362.92 319.17 2363.75 35.69 2011-04-12 10:58:08.000 102 33363.10 319.15 2363.51 35.69 2011-04-12 10:58:09.000 102 33363.31 319.12 2363.42 35.70 2011-04-12 10:58:10.000 102 33363.36 319.10 2363.46 35.69 2011-04-12 10:58:11.000 102 33363.51 319.06 2363.41 35.69 2011-04-12 10:58:12.000 102 33363.60 319.02 2363.33 35.69 2011-04-12 10:58:13.000 102 33363.70 318.99 2363.29 35.69 2011-04-12 10:58:14.000 102 33363.85 318.94 2363.31 35.69 2011-04-12 10:58:15.000 102 33364.11 318.89 2363.25 35.69 2011-04-12 10:58:16.000 102 33364.19 318.91 2363.23 35.69 2011-04-12 10:58:17.000 102 33364.32 318.84 2363.12 35.69 2011-04-12 10:58:18.000 102 33364.47 318.78 2363.00 35.69 2011-04-12 10:58:19.000 102 33364.59 318.76 2362.97 35.70 2011-04-12 10:58:20.000 102 33364.81 318.72 2362.82 35.69 2011-04-12 10:58:21.000 102 33365.05 318.66 2362.87 35.69 2011-04-12 10:58:22.000 102 33365.11 318.64 2362.81 35.69 2011-04-12 10:58:23.000 102 33365.24 318.59 2362.74 35.69 2011-04-12 10:58:24.000 102 33365.51 318.55 2362.70 35.69 2011-04-12 10:58:25.000 102 33365.61 318.53 2362.56 35.69 2011-04-12 10:58:26.000 102 33365.78 318.47 2362.51 35.69 2011-04-12 10:58:27.000 102 33366.04 318.41 2362.38 35.70 2011-04-12 10:58:28.000 102 33366.06 318.40 2362.31 35.69 2011-04-12 10:58:29.000 102 33366.32 318.34 2362.14 35.70 2011-04-12 10:58:30.000 102 33366.54 318.36 2362.10 35.70 2011-04-12 10:58:31.000 102 33366.51 318.30 2362.06 35.70 2011-04-12 10:58:32.000 102 33366.86 318.30 2361.99 35.70 2011-04-12 10:58:33.000 102 33366.93 318.23 2361.84 35.70 2011-04-12 10:58:34.000 102 33367.02 318.19 2361.70 35.70 2011-04-12 10:58:35.000 102 33367.24 318.19 2361.57 35.70 2011-04-12 10:58:36.000 102 33367.27 318.18 2361.47 35.70 2011-04-12 10:58:37.000 102 33367.45 318.19 2361.47 35.70 2011-04-12 10:58:38.000 102 33367.43 318.22 2361.31 35.69 2011-04-12 10:58:39.000 102 33367.69 318.19 2361.12 35.70 2011-04-12 10:58:40.000 102 33367.65 318.23 2361.12 35.70 2011-04-12 10:58:41.000 102 33367.83 318.26 2361.08 35.70 2011-04-12 10:58:42.000 102 33367.89 318.24 2361.02 35.70 2011-04-12 10:58:43.000 102 33367.92 318.23 2360.90 35.69 2011-04-12 10:58:44.000 102 33368.00 318.25 2360.83 35.69 2011-04-12 10:58:45.000 102 33368.14 318.30 2360.71 35.70 2011-04-12 10:58:46.000 102 33368.23 318.26 2360.65 35.70 2011-04-12 10:58:47.000 102 33368.20 318.31 2360.57 35.69 2011-04-12 10:58:48.000 102 33368.31 318.29 2360.45 35.70 2011-04-12 10:58:49.000 102 33368.43 318.27 2360.39 35.69 2011-04-12 10:58:50.000 102 33368.41 318.33 2360.38 35.70 2011-04-12 10:58:51.000 102 33368.56 318.29 2360.30 35.69 2011-04-12 10:58:52.000 102 33368.64 318.30 2360.26 35.69 2011-04-12 10:58:53.000 102 33368.81 318.29 2360.21 35.69 2011-04-12 10:58:54.000 102 33368.79 318.32 2360.00 35.69 2011-04-12 10:58:55.000 102 33368.76 318.35 2360.07 35.70 2011-04-12 10:58:56.000 102 33368.89 318.30 2359.99 35.70 2011-04-12 10:58:57.000 102 33368.93 318.28 2359.90 35.69 2011-04-12 10:58:58.000 102 33368.99 318.29 2359.92 35.69 2011-04-12 10:58:59.000 102 33369.12 318.30 2359.83 35.69 2011-04-12 10:59:00.000 102 33369.26 318.33 2359.81 35.69 2011-04-12 10:59:01.000 102 33369.28 318.34 2359.77 35.69 2011-04-12 10:59:02.000 102 33369.28 318.33 2359.71 35.70 2011-04-12 10:59:03.000 102 33369.45 318.37 2359.66 35.69 2011-04-12 10:59:04.000 102 33369.37 318.34 2359.56 35.69 2011-04-12 10:59:05.000 102 33369.46 318.35 2359.49 35.69 2011-04-12 10:59:06.000 102 33369.50 318.34 2359.52 35.69 2011-04-12 10:59:07.000 102 33369.52 318.37 2359.54 35.69 2011-04-12 10:59:08.000 102 33369.59 318.32 2359.44 35.69 2011-04-12 10:59:09.000 102 33369.69 318.34 2359.39 35.70 2011-04-12 10:59:10.000 102 33369.67 318.28 2359.35 35.70 2011-04-12 10:59:11.000 102 33369.61 318.34 2359.33 35.69 2011-04-12 10:59:12.000 102 33369.65 318.38 2359.25 35.69 2011-04-12 10:59:13.000 102 33369.69 318.34 2359.30 35.69 2011-04-12 10:59:14.000 102 33369.64 318.42 2359.27 35.70 2011-04-12 10:59:15.000 102 33369.66 318.42 2359.20 35.69 2011-04-12 10:59:16.000 102 33369.69 318.40 2359.24 35.69 2011-04-12 10:59:17.000 102 33369.68 318.46 2359.14 35.70 2011-04-12 10:59:18.000 102 33369.73 318.49 2359.09 35.70 2011-04-12 10:59:19.000 102 33369.72 318.48 2359.12 35.70 2011-04-12 10:59:20.000 102 33369.67 318.55 2359.17 35.69 2011-04-12 10:59:21.000 102 33369.58 318.64 2358.98 35.70 2011-04-12 10:59:22.000 102 33369.54 318.64 2358.96 35.70 2011-04-12 10:59:23.000 102 33369.44 318.68 2359.06 35.69 2011-04-12 10:59:24.000 102 33369.36 318.78 2359.03 35.70 2011-04-12 10:59:25.000 102 33369.32 318.78 2359.06 35.69 2011-04-12 10:59:26.000 102 33369.21 318.88 2359.05 35.70 2011-04-12 10:59:27.000 102 33369.06 318.94 2359.10 35.69 2011-04-12 10:59:28.000 102 33368.95 318.98 2359.08 35.69 2011-04-12 10:59:29.000 102 33368.89 319.01 2359.07 35.69 2011-04-12 10:59:30.000 102 33368.72 319.15 2359.09 35.69 2011-04-12 10:59:31.000 102 33368.66 319.15 2359.08 35.69 2011-04-12 10:59:32.000 102 33368.59 319.25 2359.15 35.70 2011-04-12 10:59:33.000 102 33368.44 319.36 2359.11 35.70 2011-04-12 10:59:34.000 102 33368.29 319.36 2359.11 35.70 2011-04-12 10:59:35.000 102 33368.17 319.40 2359.27 35.69 2011-04-12 10:59:36.000 102 33368.00 319.44 2359.22 35.69 2011-04-12 10:59:37.000 102 33367.92 319.46 2359.33 35.69 2011-04-12 10:59:38.000 102 33367.87 319.51 2359.36 35.69 2011-04-12 10:59:39.000 102 33367.69 319.60 2359.49 35.70 2011-04-12 10:59:40.000 102 33367.63 319.54 2359.48 35.70 2011-04-12 10:59:41.000 102 33367.51 319.55 2359.45 35.70 2011-04-12 10:59:42.000 102 33367.50 319.59 2359.57 35.70 2011-04-12 10:59:43.000 102 33367.41 319.60 2359.59 35.70 2011-04-12 10:59:44.000 102 33367.28 319.63 2359.65 35.69 2011-04-12 10:59:45.000 102 33367.12 319.66 2359.83 35.70 2011-04-12 10:59:46.000 102 33366.99 319.64 2359.80 35.70 2011-04-12 10:59:47.000 102 33367.03 319.65 2359.87 35.70 2011-04-12 10:59:48.000 102 33366.99 319.71 2360.01 35.70 2011-04-12 10:59:49.000 102 33367.00 319.69 2359.99 35.70 2011-04-12 10:59:50.000 102 33366.76 319.70 2360.01 35.70 2011-04-12 10:59:51.000 102 33366.87 319.74 2360.05 35.69 2011-04-12 10:59:52.000 102 33366.81 319.73 2360.20 35.70 2011-04-12 10:59:53.000 102 33366.76 319.71 2360.38 35.69 2011-04-12 10:59:54.000 102 33366.80 319.75 2360.43 35.69 2011-04-12 10:59:55.000 102 33366.78 319.78 2360.53 35.69 2011-04-12 10:59:56.000 102 33366.71 319.77 2360.50 35.69 2011-04-12 10:59:57.000 102 33366.69 319.76 2360.55 35.69 2011-04-12 10:59:58.000 102 33366.73 319.76 2360.64 35.69 2011-04-12 10:59:59.000 102 33366.77 319.75 2360.66 35.69 2011-04-12 11:00:00.000 102 33366.92 319.75 2360.77 35.69 2011-04-12 11:00:01.000 102 33366.87 319.71 2360.82 35.69 2011-04-12 11:00:02.000 102 33367.04 319.70 2360.89 35.69 2011-04-12 11:00:03.000 102 33367.02 319.68 2360.88 35.69 2011-04-12 11:00:04.000 102 33367.11 319.67 2360.88 35.69 2011-04-12 11:00:05.000 102 33367.17 319.69 2361.02 35.69 2011-04-12 11:00:06.000 102 33367.27 319.65 2361.07 35.69 2011-04-12 11:00:07.000 102 33367.24 319.61 2361.00 35.69 2011-04-12 11:00:08.000 102 33367.28 319.61 2361.03 35.69 2011-04-12 11:00:09.000 102 33367.48 319.55 2361.13 35.69 2011-04-12 11:00:10.000 102 33367.54 319.50 2361.13 35.69 2011-04-12 11:00:11.000 102 33367.61 319.53 2361.14 35.69 2011-04-12 11:00:12.000 102 33367.83 319.50 2361.10 35.69 2011-04-12 11:00:13.000 102 33367.91 319.45 2361.10 35.69 2011-04-12 11:00:14.000 102 33367.99 319.38 2361.13 35.69 2011-04-12 11:00:15.000 102 33368.06 319.37 2361.18 35.69 2011-04-12 11:00:16.000 102 33368.16 319.35 2361.14 35.69 2011-04-12 11:00:17.000 102 33368.31 319.29 2361.13 35.69 2011-04-12 11:00:18.000 102 33368.34 319.27 2361.14 35.69 2011-04-12 11:00:19.000 102 33368.49 319.22 2361.13 35.69 2011-04-12 11:00:20.000 102 33368.55 319.18 2361.01 35.70 2011-04-12 11:00:21.000 102 33368.87 319.17 2361.03 35.70 2011-04-12 11:00:22.000 102 33368.84 319.15 2361.01 35.70 2011-04-12 11:00:23.000 102 33368.90 319.12 2361.08 35.69 2011-04-12 11:00:24.000 102 33369.04 319.06 2360.98 35.69 2011-04-12 11:00:25.000 102 33369.10 319.05 2360.95 35.69 2011-04-12 11:00:26.000 102 33369.16 319.07 2360.91 35.69 2011-04-12 11:00:27.000 102 33369.54 319.01 2360.91 35.69 2011-04-12 11:00:28.000 102 33369.49 318.99 2360.88 35.69 2011-04-12 11:00:29.000 102 33369.61 319.01 2360.77 35.69 2011-04-12 11:00:30.000 102 33369.77 318.99 2360.80 35.69 2011-04-12 11:00:31.000 102 33369.75 318.90 2360.77 35.69 2011-04-12 11:00:32.000 102 33369.93 318.93 2360.64 35.69 2011-04-12 11:00:33.000 102 33370.13 318.91 2360.64 35.69 2011-04-12 11:00:34.000 102 33370.19 318.90 2360.63 35.69 2011-04-12 11:00:35.000 102 33370.30 318.92 2360.49 35.69 2011-04-12 11:00:36.000 102 33370.49 318.86 2360.50 35.69 2011-04-12 11:00:37.000 102 33370.59 318.89 2360.36 35.69 2011-04-12 11:00:38.000 102 33370.68 318.86 2360.29 35.69 2011-04-12 11:00:39.000 102 33370.83 318.82 2360.27 35.69 2011-04-12 11:00:40.000 102 33371.00 318.86 2360.26 35.69 2011-04-12 11:00:41.000 102 33371.14 318.85 2360.20 35.69 2011-04-12 11:00:42.000 102 33371.38 318.81 2360.11 35.69 2011-04-12 11:00:43.000 102 33371.27 318.80 2360.20 35.69 2011-04-12 11:00:44.000 102 33371.49 318.78 2360.08 35.69 2011-04-12 11:00:45.000 102 33371.51 318.79 2359.95 35.69 2011-04-12 11:00:46.000 102 33371.64 318.76 2359.93 35.69 2011-04-12 11:00:47.000 102 33371.77 318.72 2359.91 35.69 2011-04-12 11:00:48.000 102 33371.88 318.73 2359.75 35.69 2011-04-12 11:00:49.000 102 33371.99 318.73 2359.70 35.69 2011-04-12 11:00:50.000 102 33372.03 318.70 2359.63 35.69 2011-04-12 11:00:51.000 102 33372.26 318.68 2359.51 35.69 2011-04-12 11:00:52.000 102 33372.32 318.67 2359.48 35.69 2011-04-12 11:00:53.000 102 33372.43 318.68 2359.40 35.69 2011-04-12 11:00:54.000 102 33372.46 318.60 2359.38 35.69 2011-04-12 11:00:55.000 102 33372.48 318.60 2359.33 35.69 2011-04-12 11:00:56.000 102 33372.75 318.57 2359.28 35.69 2011-04-12 11:00:57.000 102 33372.79 318.62 2359.11 35.69 2011-04-12 11:00:58.000 102 33372.86 318.62 2359.03 35.69 2011-04-12 11:00:59.000 102 33372.88 318.62 2359.03 35.69 2011-04-12 11:01:00.000 102 33373.00 318.60 2358.99 35.69 2011-04-12 11:01:01.000 102 33373.00 318.61 2358.93 35.69 2011-04-12 11:01:02.000 102 33373.07 318.62 2358.83 35.69 2011-04-12 11:01:03.000 102 33372.98 318.60 2358.77 35.69 2011-04-12 11:01:04.000 102 33373.10 318.62 2358.71 35.69 2011-04-12 11:01:05.000 102 33373.07 318.60 2358.72 35.69 2011-04-12 11:01:06.000 102 33373.29 318.61 2358.66 35.69 2011-04-12 11:01:07.000 102 33373.25 318.61 2358.59 35.69 2011-04-12 11:01:08.000 102 33373.36 318.64 2358.58 35.69 2011-04-12 11:01:09.000 102 33373.39 318.58 2358.47 35.69 2011-04-12 11:01:10.000 102 33373.34 318.59 2358.41 35.69 2011-04-12 11:01:11.000 102 33373.40 318.64 2358.45 35.69 2011-04-12 11:01:12.000 102 33373.49 318.62 2358.34 35.69 2011-04-12 11:01:13.000 102 33373.53 318.67 2358.27 35.69 2011-04-12 11:01:14.000 102 33373.61 318.63 2358.32 35.69 2011-04-12 11:01:15.000 102 33373.50 318.64 2358.16 35.69 2011-04-12 11:01:16.000 102 33373.57 318.63 2358.19 35.69 2011-04-12 11:01:17.000 102 33373.70 318.62 2358.15 35.69 2011-04-12 11:01:18.000 102 33373.71 318.65 2358.07 35.69 2011-04-12 11:01:19.000 102 33373.66 318.67 2358.01 35.69 2011-04-12 11:01:20.000 102 33373.71 318.70 2358.05 35.69 2011-04-12 11:01:21.000 102 33373.73 318.69 2358.09 35.69 2011-04-12 11:01:22.000 102 33373.71 318.66 2358.01 35.69 2011-04-12 11:01:23.000 102 33373.68 318.67 2357.96 35.69 2011-04-12 11:01:24.000 102 33373.74 318.71 2357.89 35.69 2011-04-12 11:01:25.000 102 33373.79 318.70 2357.89 35.69 2011-04-12 11:01:26.000 102 33373.75 318.73 2357.84 35.69 2011-04-12 11:01:27.000 102 33373.79 318.74 2357.90 35.69 2011-04-12 11:01:28.000 102 33373.63 318.72 2357.85 35.69 2011-04-12 11:01:29.000 102 33373.76 318.74 2357.75 35.69 2011-04-12 11:01:30.000 102 33373.74 318.75 2357.79 35.69 2011-04-12 11:01:31.000 102 33373.78 318.76 2357.75 35.69 2011-04-12 11:01:32.000 102 33373.66 318.75 2357.75 35.69 2011-04-12 11:01:33.000 102 33373.70 318.74 2357.66 35.70 2011-04-12 11:01:34.000 102 33373.60 318.74 2357.63 35.69 2011-04-12 11:01:35.000 102 33373.65 318.81 2357.59 35.69 2011-04-12 11:01:36.000 102 33373.59 318.82 2357.56 35.69 2011-04-12 11:01:37.000 102 33373.54 318.78 2357.64 35.69 2011-04-12 11:01:38.000 102 33373.49 318.80 2357.68 35.69 2011-04-12 11:01:39.000 102 33373.49 318.83 2357.60 35.69 2011-04-12 11:01:40.000 102 33373.44 318.83 2357.62 35.69 2011-04-12 11:01:41.000 102 33373.49 318.84 2357.59 35.70 2011-04-12 11:01:42.000 102 33373.47 318.91 2357.56 35.69 2011-04-12 11:01:43.000 102 33373.46 318.89 2357.60 35.70 2011-04-12 11:01:44.000 102 33373.31 318.87 2357.62 35.69 2011-04-12 11:01:45.000 102 33373.31 318.89 2357.57 35.70 2011-04-12 11:01:46.000 102 33373.25 318.89 2357.57 35.69 2011-04-12 11:01:47.000 102 33373.22 318.87 2357.63 35.69 2011-04-12 11:01:48.000 102 33373.22 318.88 2357.57 35.69 2011-04-12 11:01:49.000 102 33373.19 318.96 2357.62 35.69 2011-04-12 11:01:50.000 102 33373.07 318.95 2357.60 35.69 2011-04-12 11:01:51.000 102 33373.06 318.93 2357.64 35.69 2011-04-12 11:01:52.000 102 33372.98 318.93 2357.59 35.69 2011-04-12 11:01:53.000 102 33373.03 318.94 2357.65 35.70 2011-04-12 11:01:54.000 102 33372.95 318.94 2357.66 35.70 2011-04-12 11:01:55.000 102 33372.93 318.96 2357.63 35.70 2011-04-12 11:01:56.000 102 33372.81 319.00 2357.64 35.69 2011-04-12 11:01:57.000 102 33372.71 318.98 2357.66 35.69 2011-04-12 11:01:58.000 102 33372.69 318.96 2357.66 35.70 2011-04-12 11:01:59.000 102 33372.71 318.99 2357.79 35.70 2011-04-12 11:02:00.000 102 33372.72 318.99 2357.64 35.70 2011-04-12 11:02:01.000 102 33372.58 319.03 2357.74 35.70 2011-04-12 11:02:02.000 102 33372.61 319.03 2357.75 35.70 2011-04-12 11:02:03.000 102 33372.43 319.01 2357.70 35.70 2011-04-12 11:02:04.000 102 33372.37 318.99 2357.75 35.69 2011-04-12 11:02:05.000 102 33372.41 319.01 2357.87 35.70 2011-04-12 11:02:06.000 102 33372.36 319.00 2357.85 35.70 2011-04-12 11:02:07.000 102 33372.29 318.99 2357.81 35.70 2011-04-12 11:02:08.000 102 33372.25 319.01 2357.84 35.69 2011-04-12 11:02:09.000 102 33372.20 319.00 2357.85 35.70 2011-04-12 11:02:10.000 102 33372.21 319.00 2357.89 35.70 2011-04-12 11:02:11.000 102 33372.11 319.01 2357.89 35.70 2011-04-12 11:02:12.000 102 33372.08 318.99 2357.96 35.69 2011-04-12 11:02:13.000 102 33372.09 318.97 2358.01 35.69 2011-04-12 11:02:14.000 102 33372.05 318.95 2358.05 35.69 2011-04-12 11:02:15.000 102 33372.07 318.95 2358.00 35.70 2011-04-12 11:02:16.000 102 33371.96 318.92 2358.03 35.70 2011-04-12 11:02:17.000 102 33371.94 318.99 2358.07 35.70 2011-04-12 11:02:18.000 102 33371.88 318.91 2358.09 35.70 2011-04-12 11:02:19.000 102 33371.89 318.94 2358.09 35.69 2011-04-12 11:02:20.000 102 33371.80 318.93 2358.23 35.69 2011-04-12 11:02:21.000 102 33371.80 318.91 2358.21 35.69 2011-04-12 11:02:22.000 102 33371.79 318.92 2358.23 35.69 2011-04-12 11:02:23.000 102 33371.76 318.90 2358.20 35.70 2011-04-12 11:02:24.000 102 33371.75 318.89 2358.31 35.70 2011-04-12 11:02:25.000 102 33371.72 318.87 2358.21 35.70 2011-04-12 11:02:26.000 102 33371.82 318.90 2358.30 35.70 2011-04-12 11:02:27.000 102 33371.69 318.83 2358.35 35.70 2011-04-12 11:02:28.000 102 33371.62 318.85 2358.36 35.70 2011-04-12 11:02:29.000 102 33371.71 318.81 2358.39 35.70 2011-04-12 11:02:30.000 102 33371.77 318.82 2358.35 35.70 2011-04-12 11:02:31.000 102 33371.60 318.80 2358.43 35.70 2011-04-12 11:02:32.000 102 33371.75 318.79 2358.40 35.70 2011-04-12 11:02:33.000 102 33371.73 318.74 2358.49 35.70 2011-04-12 11:02:34.000 102 33371.65 318.70 2358.49 35.70 2011-04-12 11:02:35.000 102 33371.74 318.74 2358.43 35.70 2011-04-12 11:02:36.000 102 33371.54 318.74 2358.54 35.70 2011-04-12 11:02:37.000 102 33371.58 318.74 2358.47 35.70 2011-04-12 11:02:38.000 102 33371.66 318.71 2358.49 35.70 2011-04-12 11:02:39.000 102 33371.64 318.70 2358.53 35.70 2011-04-12 11:02:40.000 102 33371.57 318.68 2358.54 35.70 2011-04-12 11:02:41.000 102 33371.52 318.68 2358.53 35.70 2011-04-12 11:02:42.000 102 33371.55 318.68 2358.59 35.70 2011-04-12 11:02:43.000 102 33371.49 318.65 2358.62 35.70 2011-04-12 11:02:44.000 102 33371.50 318.66 2358.59 35.70 2011-04-12 11:02:45.000 102 33371.49 318.66 2358.53 35.70 2011-04-12 11:02:46.000 102 33371.39 318.62 2358.55 35.70 2011-04-12 11:02:47.000 102 33371.48 318.63 2358.76 35.70 2011-04-12 11:02:48.000 102 33371.51 318.59 2358.70 35.70 2011-04-12 11:02:49.000 102 33371.45 318.60 2358.67 35.70 2011-04-12 11:02:50.000 102 33371.43 318.60 2358.78 35.70 2011-04-12 11:02:51.000 102 33371.45 318.61 2358.72 35.70 2011-04-12 11:02:52.000 102 33371.36 318.56 2358.73 35.70 2011-04-12 11:02:53.000 102 33371.50 318.57 2358.72 35.70 2011-04-12 11:02:54.000 102 33371.54 318.54 2358.80 35.70 2011-04-12 11:02:55.000 102 33371.62 318.51 2358.66 35.70 2011-04-12 11:02:56.000 102 33371.62 318.48 2358.80 35.70 2011-04-12 11:02:57.000 102 33371.56 318.47 2358.75 35.70 2011-04-12 11:02:58.000 102 33371.61 318.42 2358.78 35.70 2011-04-12 11:02:59.000 102 33371.62 318.45 2358.71 35.70 2011-04-12 11:03:00.000 102 33371.70 318.44 2358.86 35.70 2011-04-12 11:03:01.000 102 33371.65 318.42 2358.79 35.70 2011-04-12 11:03:02.000 102 33371.71 318.40 2358.71 35.70 2011-04-12 11:03:03.000 102 33371.71 318.38 2358.72 35.70 2011-04-12 11:03:04.000 102 33371.71 318.37 2358.77 35.70 2011-04-12 11:03:05.000 102 33371.69 318.32 2358.85 35.70 2011-04-12 11:03:06.000 102 33371.77 318.35 2358.71 35.70 2011-04-12 11:03:07.000 102 33371.70 318.30 2358.72 35.70 2011-04-12 11:03:08.000 102 33371.68 318.32 2358.86 35.70 2011-04-12 11:03:09.000 102 33371.79 318.30 2358.74 35.70 2011-04-12 11:03:10.000 102 33371.72 318.32 2358.78 35.70 2011-04-12 11:03:11.000 102 33371.75 318.28 2358.78 35.70 2011-04-12 11:03:12.000 102 33371.78 318.27 2358.80 35.70 2011-04-12 11:03:13.000 102 33371.63 318.29 2358.81 35.70 2011-04-12 11:03:14.000 102 33371.74 318.35 2358.69 35.70 2011-04-12 11:03:15.000 102 33371.82 318.36 2358.76 35.70 2011-04-12 11:03:16.000 102 33371.72 318.34 2358.76 35.70 2011-04-12 11:03:17.000 102 33371.77 318.34 2358.76 35.70 2011-04-12 11:03:18.000 102 33371.63 318.33 2358.86 35.70 2011-04-12 11:03:19.000 102 33371.69 318.33 2358.75 35.70 2011-04-12 11:03:20.000 102 33371.65 318.36 2358.83 35.70 2011-04-12 11:03:21.000 102 33371.59 318.34 2358.82 35.70 2011-04-12 11:03:22.000 102 33371.68 318.33 2358.76 35.70 2011-04-12 11:03:23.000 102 33371.63 318.32 2358.79 35.70 2011-04-12 11:03:24.000 102 33371.69 318.34 2358.88 35.70 2011-04-12 11:03:25.000 102 33371.57 318.36 2358.85 35.70 2011-04-12 11:03:26.000 102 33371.71 318.31 2358.84 35.70 2011-04-12 11:03:27.000 102 33371.69 318.36 2358.76 35.70 2011-04-12 11:03:28.000 102 33371.68 318.32 2358.78 35.70 2011-04-12 11:03:29.000 102 33371.79 318.31 2358.83 35.70 2011-04-12 11:03:30.000 102 33371.68 318.27 2358.82 35.70 2011-04-12 11:03:31.000 102 33371.74 318.24 2358.82 35.70 2011-04-12 11:03:32.000 102 33371.71 318.29 2358.76 35.70 2011-04-12 11:03:33.000 102 33371.85 318.23 2358.88 35.70 2011-04-12 11:03:34.000 102 33371.78 318.25 2358.82 35.70 2011-04-12 11:03:35.000 102 33371.80 318.29 2358.78 35.70 2011-04-12 11:03:36.000 102 33371.78 318.31 2358.81 35.70 2011-04-12 11:03:37.000 102 33371.76 318.30 2358.85 35.70 2011-04-12 11:03:38.000 102 33371.79 318.29 2358.72 35.70 2011-04-12 11:03:39.000 102 33371.82 318.26 2358.77 35.70 2011-04-12 11:03:40.000 102 33371.77 318.26 2358.82 35.70 2011-04-12 11:03:41.000 102 33371.80 318.32 2358.74 35.70 2011-04-12 11:03:42.000 102 33371.77 318.32 2358.80 35.70 2011-04-12 11:03:43.000 102 33371.74 318.30 2358.75 35.70 2011-04-12 11:03:44.000 102 33371.75 318.29 2358.75 35.70 2011-04-12 11:03:45.000 102 33371.79 318.29 2358.80 35.70 2011-04-12 11:03:46.000 102 33371.75 318.29 2358.76 35.70 2011-04-12 11:03:47.000 102 33371.80 318.32 2358.87 35.70 2011-04-12 11:03:48.000 102 33371.79 318.31 2358.80 35.70 2011-04-12 11:03:49.000 102 33371.73 318.32 2358.80 35.70 2011-04-12 11:03:50.000 102 33371.77 318.34 2358.85 35.70 2011-04-12 11:03:51.000 102 33371.69 318.29 2358.78 35.70 2011-04-12 11:03:52.000 102 33371.72 318.27 2358.81 35.70 2011-04-12 11:03:53.000 102 33371.66 318.31 2358.86 35.70 2011-04-12 11:03:54.000 102 33371.67 318.33 2358.85 35.70 2011-04-12 11:03:55.000 102 33371.65 318.30 2358.80 35.70 2011-04-12 11:03:56.000 102 33371.68 318.31 2358.81 35.70 2011-04-12 11:03:57.000 102 33371.70 318.34 2358.81 35.70 2011-04-12 11:03:58.000 102 33371.64 318.36 2358.81 35.70 2011-04-12 11:03:59.000 102 33371.69 318.35 2358.91 35.70 2011-04-12 11:04:00.000 102 33371.64 318.34 2358.90 35.70 2011-04-12 11:04:01.000 102 33371.56 318.38 2358.81 35.70 2011-04-12 11:04:02.000 102 33371.58 318.32 2358.96 35.70 2011-04-12 11:04:03.000 102 33371.62 318.36 2358.89 35.70 2011-04-12 11:04:04.000 102 33371.57 318.35 2358.90 35.70 2011-04-12 11:04:05.000 102 33371.54 318.35 2358.91 35.69 2011-04-12 11:04:06.000 102 33371.54 318.33 2358.89 35.70 2011-04-12 11:04:07.000 102 33371.73 318.41 2358.84 35.70 2011-04-12 11:04:08.000 102 33371.55 318.34 2358.89 35.69 2011-04-12 11:04:09.000 102 33371.58 318.38 2358.90 35.69 2011-04-12 11:04:10.000 102 33371.55 318.37 2358.86 35.70 2011-04-12 11:04:11.000 102 33371.51 318.41 2358.94 35.70 2011-04-12 11:04:12.000 102 33371.55 318.37 2358.94 35.70 2011-04-12 11:04:13.000 102 33371.49 318.37 2358.90 35.70 2011-04-12 11:04:14.000 102 33371.62 318.34 2358.90 35.69 2011-04-12 11:04:15.000 102 33371.46 318.38 2358.93 35.69 2011-04-12 11:04:16.000 102 33371.46 318.37 2358.93 35.69 2011-04-12 11:04:17.000 102 33371.47 318.33 2358.91 35.70 2011-04-12 11:04:18.000 102 33371.49 318.35 2358.98 35.70 2011-04-12 11:04:19.000 102 33371.40 318.36 2358.97 35.70 2011-04-12 11:04:20.000 102 33371.56 318.37 2359.01 35.69 2011-04-12 11:04:21.000 102 33371.50 318.36 2358.95 35.69 2011-04-12 11:04:22.000 102 33371.50 318.33 2359.04 35.69 2011-04-12 11:04:23.000 102 33371.50 318.34 2359.00 35.69 2011-04-12 11:04:24.000 102 33371.54 318.30 2358.97 35.69 2011-04-12 11:04:25.000 102 33371.62 318.36 2359.01 35.69 2011-04-12 11:04:26.000 102 33371.47 318.31 2358.93 35.69 2011-04-12 11:04:27.000 102 33371.58 318.29 2359.05 35.70 2011-04-12 11:04:28.000 102 33371.57 318.30 2359.00 35.69 2011-04-12 11:04:29.000 102 33371.54 318.28 2358.90 35.69 2011-04-12 11:04:30.000 102 33371.52 318.29 2358.99 35.69 2011-04-12 11:04:31.000 102 33371.51 318.31 2358.94 35.69 2011-04-12 11:04:32.000 102 33371.47 318.33 2359.00 35.69 2011-04-12 11:04:33.000 102 33371.51 318.30 2358.96 35.69 2011-04-12 11:04:34.000 102 33371.51 318.31 2358.97 35.69 2011-04-12 11:04:35.000 102 33371.56 318.31 2358.98 35.69 2011-04-12 11:04:36.000 102 33371.48 318.29 2358.94 35.69 2011-04-12 11:04:37.000 102 33371.45 318.29 2358.97 35.69 2011-04-12 11:04:38.000 102 33371.42 318.31 2358.96 35.69 2011-04-12 11:04:39.000 102 33371.57 318.29 2358.94 35.69 2011-04-12 11:04:40.000 102 33371.45 318.29 2358.90 35.69 2011-04-12 11:04:41.000 102 33371.38 318.37 2358.98 35.69 2011-04-12 11:04:42.000 102 33371.43 318.35 2359.00 35.69 2011-04-12 11:04:43.000 102 33371.33 318.32 2358.90 35.69 2011-04-12 11:04:44.000 102 33371.45 318.38 2359.02 35.69 2011-04-12 11:04:45.000 102 33371.39 318.33 2358.93 35.69 2011-04-12 11:04:46.000 102 33371.40 318.33 2358.95 35.69 2011-04-12 11:04:47.000 102 33371.42 318.34 2358.98 35.69 2011-04-12 11:04:48.000 102 33371.36 318.37 2359.04 35.69 2011-04-12 11:04:49.000 102 33371.37 318.33 2358.94 35.69 2011-04-12 11:04:50.000 102 33371.38 318.34 2358.87 35.69 2011-04-12 11:04:51.000 102 33371.38 318.34 2358.93 35.69 2011-04-12 11:04:52.000 102 33371.33 318.38 2358.99 35.69 2011-04-12 11:04:53.000 102 33371.22 318.38 2359.04 35.69 2011-04-12 11:04:54.000 102 33371.26 318.41 2358.99 35.69 2011-04-12 11:04:55.000 102 33371.15 318.37 2359.05 35.69 2011-04-12 11:04:56.000 102 33371.27 318.40 2359.09 35.69 2011-04-12 11:04:57.000 102 33371.10 318.39 2359.05 35.69 2011-04-12 11:04:58.000 102 33371.11 318.35 2359.10 35.69 2011-04-12 11:04:59.000 102 33371.14 318.41 2359.09 35.69 2011-04-12 11:05:00.000 102 33371.11 318.42 2359.08 35.69 2011-04-12 11:05:01.000 102 33371.02 318.43 2359.08 35.69 2011-04-12 11:05:02.000 102 33371.12 318.40 2359.06 35.69 2011-04-12 11:05:03.000 102 33371.04 318.44 2358.97 35.69 2011-04-12 11:05:04.000 102 33370.98 318.44 2358.99 35.69 2011-04-12 11:05:05.000 102 33371.00 318.40 2359.02 35.69 2011-04-12 11:05:06.000 102 33371.01 318.42 2359.06 35.69 2011-04-12 11:05:07.000 102 33370.93 318.45 2359.12 35.69 2011-04-12 11:05:08.000 102 33370.93 318.43 2359.16 35.69 2011-04-12 11:05:09.000 102 33370.94 318.43 2359.12 35.69 2011-04-12 11:05:10.000 102 33370.95 318.44 2359.10 35.69 2011-04-12 11:05:11.000 102 33370.92 318.42 2359.25 35.69 2011-04-12 11:05:12.000 102 33371.00 318.47 2359.11 35.69 2011-04-12 11:05:13.000 102 33370.85 318.46 2359.18 35.69 2011-04-12 11:05:14.000 102 33370.95 318.49 2359.21 35.69 2011-04-12 11:05:15.000 102 33370.89 318.47 2359.24 35.69 2011-04-12 11:05:16.000 102 33370.88 318.46 2359.17 35.69 2011-04-12 11:05:17.000 102 33370.87 318.49 2359.19 35.69 2011-04-12 11:05:18.000 102 33370.83 318.43 2359.23 35.69 2011-04-12 11:05:19.000 102 33370.92 318.44 2359.26 35.69 2011-04-12 11:05:20.000 102 33370.80 318.43 2359.27 35.69 2011-04-12 11:05:21.000 102 33370.93 318.41 2359.25 35.69 2011-04-12 11:05:22.000 102 33370.82 318.36 2359.30 35.69 2011-04-12 11:05:23.000 102 33370.92 318.41 2359.29 35.69 2011-04-12 11:05:24.000 102 33370.93 318.46 2359.30 35.69 2011-04-12 11:05:25.000 102 33370.84 318.41 2359.24 35.69 2011-04-12 11:05:26.000 102 33370.96 318.41 2359.24 35.69 2011-04-12 11:05:27.000 102 33370.87 318.42 2359.25 35.69 2011-04-12 11:05:28.000 102 33370.83 318.41 2359.28 35.69 2011-04-12 11:05:29.000 102 33370.88 318.39 2359.31 35.69 2011-04-12 11:05:30.000 102 33371.02 318.36 2359.30 35.69 2011-04-12 11:05:31.000 102 33370.93 318.37 2359.27 35.69 2011-04-12 11:05:32.000 102 33370.99 318.38 2359.31 35.69 2011-04-12 11:05:33.000 102 33370.90 318.31 2359.34 35.69 2011-04-12 11:05:34.000 102 33371.00 318.32 2359.30 35.69 2011-04-12 11:05:35.000 102 33371.00 318.35 2359.22 35.69 2011-04-12 11:05:36.000 102 33370.96 318.34 2359.30 35.69 2011-04-12 11:05:37.000 102 33371.00 318.34 2359.33 35.69 2011-04-12 11:05:38.000 102 33371.04 318.27 2359.35 35.69 2011-04-12 11:05:39.000 102 33371.09 318.31 2359.31 35.69 2011-04-12 11:05:40.000 102 33371.08 318.32 2359.31 35.69 2011-04-12 11:05:41.000 102 33371.14 318.29 2359.37 35.69 2011-04-12 11:05:42.000 102 33371.18 318.25 2359.30 35.69 2011-04-12 11:05:43.000 102 33371.23 318.23 2359.27 35.69 2011-04-12 11:05:44.000 102 33371.18 318.20 2359.31 35.69 2011-04-12 11:05:45.000 102 33371.18 318.21 2359.20 35.69 2011-04-12 11:05:46.000 102 33371.17 318.23 2359.22 35.69 2011-04-12 11:05:47.000 102 33371.23 318.19 2359.33 35.69 2011-04-12 11:05:48.000 102 33371.27 318.23 2359.21 35.69 2011-04-12 11:05:49.000 102 33371.38 318.19 2359.24 35.69 2011-04-12 11:05:50.000 102 33371.32 318.18 2359.18 35.69 2011-04-12 11:05:51.000 102 33371.26 318.14 2359.18 35.69 2011-04-12 11:05:52.000 102 33371.23 318.14 2359.18 35.69 2011-04-12 11:05:53.000 102 33371.33 318.17 2359.15 35.69 2011-04-12 11:05:54.000 102 33371.35 318.19 2359.22 35.69 2011-04-12 11:05:55.000 102 33371.32 318.15 2359.23 35.69 2011-04-12 11:05:56.000 102 33371.47 318.19 2359.18 35.69 2011-04-12 11:05:57.000 102 33371.39 318.17 2359.25 35.69 2011-04-12 11:05:58.000 102 33371.31 318.16 2359.24 35.69 2011-04-12 11:05:59.000 102 33371.41 318.12 2359.18 35.69 2011-04-12 11:06:00.000 102 33371.42 318.14 2359.19 35.69 2011-04-12 11:06:01.000 102 33371.33 318.17 2359.28 35.69 2011-04-12 11:06:02.000 102 33371.39 318.12 2359.11 35.69 2011-04-12 11:06:03.000 102 33371.46 318.19 2359.12 35.69 2011-04-12 11:06:04.000 102 33371.39 318.16 2359.20 35.69 2011-04-12 11:06:05.000 102 33371.45 318.17 2359.09 35.69 2011-04-12 11:06:06.000 102 33371.49 318.15 2359.14 35.69 2011-04-12 11:06:07.000 102 33371.49 318.17 2359.18 35.69 2011-04-12 11:06:08.000 102 33371.46 318.17 2359.11 35.69 2011-04-12 11:06:09.000 102 33371.60 318.14 2359.14 35.69 2011-04-12 11:06:10.000 102 33371.47 318.14 2359.12 35.69 2011-04-12 11:06:11.000 102 33371.48 318.12 2359.09 35.69 2011-04-12 11:06:12.000 102 33371.44 318.11 2359.11 35.69 2011-04-12 11:06:13.000 102 33371.49 318.12 2359.03 35.69 2011-04-12 11:06:14.000 102 33371.51 318.12 2359.16 35.69 2011-04-12 11:06:15.000 102 33371.58 318.09 2359.11 35.69 2011-04-12 11:06:16.000 102 33371.42 318.10 2359.14 35.69 2011-04-12 11:06:17.000 102 33371.51 318.11 2359.05 35.69 2011-04-12 11:06:18.000 102 33371.51 318.07 2359.04 35.69 2011-04-12 11:06:19.000 102 33371.47 318.12 2359.04 35.69 2011-04-12 11:06:20.000 102 33371.55 318.12 2359.06 35.69 2011-04-12 11:06:21.000 102 33371.45 318.07 2359.05 35.69 2011-04-12 11:06:22.000 102 33371.46 318.07 2359.03 35.69 2011-04-12 11:06:23.000 102 33371.52 318.08 2359.07 35.69 2011-04-12 11:06:24.000 102 33371.51 318.12 2359.09 35.69 2011-04-12 11:06:25.000 102 33371.52 318.18 2359.00 35.69 2011-04-12 11:06:26.000 102 33371.46 318.08 2359.06 35.69 2011-04-12 11:06:27.000 102 33371.50 318.14 2358.99 35.69 2011-04-12 11:06:28.000 102 33371.46 318.12 2359.06 35.69 2011-04-12 11:06:29.000 102 33371.46 318.14 2359.06 35.69 2011-04-12 11:06:30.000 102 33371.48 318.09 2359.11 35.69 2011-04-12 11:06:31.000 102 33371.44 318.13 2359.03 35.69 2011-04-12 11:06:32.000 102 33371.47 318.13 2359.11 35.69 2011-04-12 11:06:33.000 102 33371.47 318.12 2359.01 35.69 2011-04-12 11:06:34.000 102 33371.43 318.09 2358.94 35.69 2011-04-12 11:06:35.000 102 33371.48 318.12 2359.08 35.69 2011-04-12 11:06:36.000 102 33371.55 318.11 2359.04 35.69 2011-04-12 11:06:37.000 102 33371.43 318.11 2359.11 35.69 2011-04-12 11:06:38.000 102 33371.61 318.12 2359.08 35.69 2011-04-12 11:06:39.000 102 33371.51 318.09 2359.12 35.69 2011-04-12 11:06:40.000 102 33371.48 318.10 2359.07 35.69 2011-04-12 11:06:41.000 102 33371.54 318.09 2359.07 35.69 2011-04-12 11:06:42.000 102 33371.58 318.06 2359.09 35.69 2011-04-12 11:06:43.000 102 33371.50 318.06 2359.05 35.69 2011-04-12 11:06:44.000 102 33371.61 318.09 2359.19 35.69 2011-04-12 11:06:45.000 102 33371.59 318.08 2359.04 35.69 2011-04-12 11:06:46.000 102 33371.55 318.07 2359.03 35.69 2011-04-12 11:06:47.000 102 33371.57 318.10 2358.99 35.69 2011-04-12 11:06:48.000 102 33371.54 318.06 2359.17 35.69 2011-04-12 11:06:49.000 102 33371.57 318.09 2359.11 35.69 2011-04-12 11:06:50.000 102 33371.62 318.04 2359.09 35.69 2011-04-12 11:06:51.000 102 33371.49 318.08 2359.07 35.69 2011-04-12 11:06:52.000 102 33371.56 318.01 2359.02 35.69 2011-04-12 11:06:53.000 102 33371.57 318.05 2359.03 35.69 2011-04-12 11:06:54.000 102 33371.54 318.05 2359.12 35.69 2011-04-12 11:06:55.000 102 33371.56 318.04 2359.06 35.69 2011-04-12 11:06:56.000 102 33371.58 318.03 2359.03 35.69 2011-04-12 11:06:57.000 102 33371.54 318.09 2359.15 35.69 2011-04-12 11:06:58.000 102 33371.57 318.04 2359.18 35.69 2011-04-12 11:06:59.000 102 33371.58 318.07 2359.10 35.69 2011-04-12 11:07:00.000 102 33371.50 318.04 2359.11 35.69 2011-04-12 11:07:01.000 102 33371.42 318.06 2359.14 35.69 2011-04-12 11:07:02.000 102 33371.56 318.01 2359.09 35.69 2011-04-12 11:07:03.000 102 33371.50 318.00 2359.05 35.69 2011-04-12 11:07:04.000 102 33371.49 317.96 2359.06 35.69 2011-04-12 11:07:05.000 102 33371.53 318.02 2359.10 35.69 2011-04-12 11:07:06.000 102 33371.46 317.99 2359.09 35.69 2011-04-12 11:07:07.000 102 33371.60 317.96 2359.11 35.69 2011-04-12 11:07:08.000 102 33371.46 317.97 2359.12 35.69 2011-04-12 11:07:09.000 102 33371.54 317.97 2359.07 35.69 2011-04-12 11:07:10.000 102 33371.48 317.96 2359.08 35.69 2011-04-12 11:07:11.000 102 33371.48 317.98 2359.14 35.69 2011-04-12 11:07:12.000 102 33371.43 317.93 2359.10 35.69 2011-04-12 11:07:13.000 102 33371.40 317.92 2359.13 35.69 2011-04-12 11:07:14.000 102 33371.46 317.97 2359.18 35.69 2011-04-12 11:07:15.000 102 33371.46 317.98 2359.05 35.69 2011-04-12 11:07:16.000 102 33371.53 317.95 2359.09 35.69 2011-04-12 11:07:17.000 102 33371.42 317.95 2359.15 35.69 2011-04-12 11:07:18.000 102 33371.44 317.93 2359.17 35.69 2011-04-12 11:07:19.000 102 33371.45 317.92 2359.15 35.69 2011-04-12 11:07:20.000 102 33371.39 317.92 2359.14 35.69 2011-04-12 11:07:21.000 102 33371.51 317.96 2359.15 35.69 2011-04-12 11:07:22.000 102 33371.43 317.93 2359.14 35.69 2011-04-12 11:07:23.000 102 33371.48 317.89 2359.17 35.69 2011-04-12 11:07:24.000 102 33371.52 317.88 2359.19 35.69 2011-04-12 11:07:25.000 102 33371.42 317.91 2359.22 35.69 2011-04-12 11:07:26.000 102 33371.42 317.93 2359.18 35.69 2011-04-12 11:07:27.000 102 33371.45 317.93 2359.14 35.69 2011-04-12 11:07:28.000 102 33371.42 317.94 2359.14 35.69 2011-04-12 11:07:29.000 102 33371.40 317.92 2359.18 35.69 2011-04-12 11:07:30.000 102 33371.43 317.91 2359.19 35.69 2011-04-12 11:07:31.000 102 33371.38 317.88 2359.15 35.69 2011-04-12 11:07:32.000 102 33371.47 317.87 2359.22 35.69 2011-04-12 11:07:33.000 102 33371.41 317.93 2359.22 35.69 2011-04-12 11:07:34.000 102 33371.34 317.89 2359.21 35.69 2011-04-12 11:07:35.000 102 33371.40 317.90 2359.27 35.69 2011-04-12 11:07:36.000 102 33371.33 317.93 2359.30 35.69 2011-04-12 11:07:37.000 102 33371.39 317.89 2359.15 35.69 2011-04-12 11:07:38.000 102 33371.44 317.85 2359.21 35.69 2011-04-12 11:07:39.000 102 33371.42 317.87 2359.24 35.69 2011-04-12 11:07:40.000 102 33371.35 317.84 2359.24 35.69 2011-04-12 11:07:41.000 102 33371.40 317.85 2359.12 35.69 2011-04-12 11:07:42.000 102 33371.37 317.89 2359.12 35.69 2011-04-12 11:07:43.000 102 33371.41 317.88 2359.18 35.69 2011-04-12 11:07:44.000 102 33371.36 317.82 2359.19 35.69 2011-04-12 11:07:45.000 102 33371.33 317.82 2359.27 35.69 2011-04-12 11:07:46.000 102 33371.30 317.90 2359.16 35.69 2011-04-12 11:07:47.000 102 33371.34 317.88 2359.15 35.69 2011-04-12 11:07:48.000 102 33371.28 317.85 2359.22 35.69 2011-04-12 11:07:49.000 102 33371.32 317.87 2359.22 35.69 2011-04-12 11:07:50.000 102 33371.28 317.83 2359.23 35.69 2011-04-12 11:07:51.000 102 33371.28 317.85 2359.21 35.69 2011-04-12 11:07:52.000 102 33371.19 317.84 2359.24 35.69 2011-04-12 11:07:53.000 102 33371.25 317.86 2359.16 35.69 2011-04-12 11:07:54.000 102 33371.24 317.82 2359.20 35.69 2011-04-12 11:07:55.000 102 33371.26 317.82 2359.34 35.69 2011-04-12 11:07:56.000 102 33371.19 317.84 2359.25 35.69 2011-04-12 11:07:57.000 102 33371.20 317.77 2359.31 35.69 2011-04-12 11:07:58.000 102 33371.28 317.82 2359.37 35.69 2011-04-12 11:07:59.000 102 33371.30 317.83 2359.31 35.69 2011-04-12 11:08:00.000 102 33371.33 317.78 2359.27 35.69 2011-04-12 11:08:01.000 102 33371.35 317.80 2359.31 35.69 2011-04-12 11:08:02.000 102 33371.32 317.74 2359.27 35.69 2011-04-12 11:08:03.000 102 33371.32 317.76 2359.32 35.69 2011-04-12 11:08:04.000 102 33371.34 317.76 2359.37 35.69 2011-04-12 11:08:05.000 102 33371.39 317.75 2359.34 35.69 2011-04-12 11:08:06.000 102 33371.41 317.73 2359.36 35.69 2011-04-12 11:08:07.000 102 33371.44 317.73 2359.46 35.69 2011-04-12 11:08:08.000 102 33371.42 317.73 2359.28 35.69 2011-04-12 11:08:09.000 102 33371.42 317.72 2359.34 35.69 2011-04-12 11:08:10.000 102 33371.40 317.68 2359.35 35.69 2011-04-12 11:08:11.000 102 33371.46 317.70 2359.34 35.69 2011-04-12 11:08:12.000 102 33371.44 317.72 2359.28 35.69 2011-04-12 11:08:13.000 102 33371.43 317.70 2359.30 35.69 2011-04-12 11:08:14.000 102 33371.42 317.69 2359.31 35.69 2011-04-12 11:08:15.000 102 33371.37 317.71 2359.26 35.69 2011-04-12 11:08:16.000 102 33371.43 317.68 2359.27 35.69 2011-04-12 11:08:17.000 102 33371.46 317.69 2359.27 35.69 2011-04-12 11:08:18.000 102 33371.51 317.68 2359.24 35.69 2011-04-12 11:08:19.000 102 33371.55 317.68 2359.28 35.69 2011-04-12 11:08:20.000 102 33371.54 317.70 2359.33 35.69 2011-04-12 11:08:21.000 102 33371.55 317.70 2359.27 35.69 2011-04-12 11:08:22.000 102 33371.49 317.67 2359.23 35.69 2011-04-12 11:08:23.000 102 33371.51 317.69 2359.24 35.69 2011-04-12 11:08:24.000 102 33371.53 317.68 2359.21 35.69 2011-04-12 11:08:25.000 102 33371.54 317.64 2359.30 35.69 2011-04-12 11:08:26.000 102 33371.65 317.63 2359.16 35.69 2011-04-12 11:08:27.000 102 33371.54 317.69 2359.23 35.69 2011-04-12 11:08:28.000 102 33371.65 317.63 2359.30 35.69 2011-04-12 11:08:29.000 102 33371.64 317.67 2359.25 35.69 2011-04-12 11:08:30.000 102 33371.60 317.65 2359.14 35.69 2011-04-12 11:08:31.000 102 33371.64 317.65 2359.16 35.69 2011-04-12 11:08:32.000 102 33371.67 317.67 2359.14 35.69 2011-04-12 11:08:33.000 102 33371.70 317.63 2359.16 35.69 2011-04-12 11:08:34.000 102 33371.74 317.63 2359.21 35.69 2011-04-12 11:08:35.000 102 33371.74 317.63 2359.21 35.69 2011-04-12 11:08:36.000 102 33371.87 317.64 2359.17 35.69 2011-04-12 11:08:37.000 102 33371.80 317.66 2359.14 35.69 2011-04-12 11:08:38.000 102 33371.74 317.63 2359.16 35.69 2011-04-12 11:08:39.000 102 33372.01 317.61 2359.11 35.69 2011-04-12 11:08:40.000 102 33371.89 317.63 2359.12 35.69 2011-04-12 11:08:41.000 102 33371.87 317.59 2359.14 35.69 2011-04-12 11:08:42.000 102 33371.91 317.60 2359.13 35.69 2011-04-12 11:08:43.000 102 33372.07 317.64 2359.12 35.69 2011-04-12 11:08:44.000 102 33372.08 317.59 2359.00 35.69 2011-04-12 11:08:45.000 102 33372.03 317.60 2359.15 35.69 2011-04-12 11:08:46.000 102 33372.04 317.60 2359.02 35.69 2011-04-12 11:08:47.000 102 33371.96 317.59 2359.05 35.69 2011-04-12 11:08:48.000 102 33372.11 317.61 2358.99 35.69 2011-04-12 11:08:49.000 102 33372.07 317.57 2359.00 35.69 2011-04-12 11:08:50.000 102 33372.05 317.57 2358.96 35.69 2011-04-12 11:08:51.000 102 33372.18 317.55 2359.11 35.69 2011-04-12 11:08:52.000 102 33372.14 317.58 2358.99 35.69 2011-04-12 11:08:53.000 102 33372.18 317.59 2358.99 35.69 2011-04-12 11:08:54.000 102 33372.23 317.56 2358.96 35.69 2011-04-12 11:08:55.000 102 33372.17 317.56 2358.84 35.69 2011-04-12 11:08:56.000 102 33372.28 317.54 2358.97 35.69 2011-04-12 11:08:57.000 102 33372.32 317.54 2358.87 35.69 2011-04-12 11:08:58.000 102 33372.26 317.52 2358.89 35.69 2011-04-12 11:08:59.000 102 33372.25 317.51 2358.94 35.69 2011-04-12 11:09:00.000 102 33372.35 317.49 2358.80 35.69 2011-04-12 11:09:01.000 102 33372.35 317.54 2358.87 35.69 2011-04-12 11:09:02.000 102 33372.33 317.53 2358.82 35.69 2011-04-12 11:09:03.000 102 33372.29 317.52 2358.83 35.69 2011-04-12 11:09:04.000 102 33372.43 317.55 2358.81 35.69 2011-04-12 11:09:05.000 102 33372.33 317.52 2358.74 35.69 2011-04-12 11:09:06.000 102 33372.38 317.50 2358.76 35.69 2011-04-12 11:09:07.000 102 33372.36 317.53 2358.81 35.69 2011-04-12 11:09:08.000 102 33372.36 317.51 2358.75 35.69 2011-04-12 11:09:09.000 102 33372.33 317.49 2358.78 35.69 2011-04-12 11:09:10.000 102 33372.33 317.54 2358.80 35.69 2011-04-12 11:09:11.000 102 33372.33 317.47 2358.72 35.69 2011-04-12 11:09:12.000 102 33372.36 317.56 2358.76 35.69 2011-04-12 11:09:13.000 102 33372.30 317.50 2358.72 35.69 2011-04-12 11:09:14.000 102 33372.32 317.55 2358.74 35.69 2011-04-12 11:09:15.000 102 33372.26 317.47 2358.65 35.69 2011-04-12 11:09:16.000 102 33372.33 317.52 2358.78 35.69 2011-04-12 11:09:17.000 102 33372.30 317.52 2358.66 35.69 2011-04-12 11:09:18.000 102 33372.26 317.49 2358.60 35.69 2011-04-12 11:09:19.000 102 33372.29 317.51 2358.65 35.69 2011-04-12 11:09:20.000 102 33372.26 317.54 2358.73 35.69 2011-04-12 11:09:21.000 102 33372.17 317.55 2358.67 35.69 2011-04-12 11:09:22.000 102 33372.31 317.54 2358.72 35.69 2011-04-12 11:09:23.000 102 33372.30 317.56 2358.65 35.69 2011-04-12 11:09:24.000 102 33372.26 317.59 2358.69 35.69 2011-04-12 11:09:25.000 102 33372.21 317.58 2358.68 35.69 2011-04-12 11:09:26.000 102 33372.16 317.54 2358.60 35.69 2011-04-12 11:09:27.000 102 33372.20 317.54 2358.62 35.69 2011-04-12 11:09:28.000 102 33372.23 317.59 2358.65 35.69 2011-04-12 11:09:29.000 102 33372.17 317.59 2358.68 35.69 2011-04-12 11:09:30.000 102 33372.14 317.54 2358.66 35.69 2011-04-12 11:09:31.000 102 33372.15 317.61 2358.63 35.69 2011-04-12 11:09:32.000 102 33372.08 317.61 2358.63 35.69 2011-04-12 11:09:33.000 102 33372.14 317.57 2358.73 35.69 2011-04-12 11:09:34.000 102 33372.05 317.62 2358.68 35.69 2011-04-12 11:09:35.000 102 33372.14 317.58 2358.74 35.69 2011-04-12 11:09:36.000 102 33372.10 317.59 2358.68 35.69 2011-04-12 11:09:37.000 102 33372.13 317.60 2358.68 35.69 2011-04-12 11:09:38.000 102 33372.02 317.67 2358.65 35.69 2011-04-12 11:09:39.000 102 33372.12 317.61 2358.78 35.69 2011-04-12 11:09:40.000 102 33371.98 317.62 2358.71 35.69 2011-04-12 11:09:41.000 102 33372.05 317.64 2358.68 35.69 2011-04-12 11:09:42.000 102 33372.03 317.60 2358.71 35.69 2011-04-12 11:09:43.000 102 33372.05 317.62 2358.74 35.69 2011-04-12 11:09:44.000 102 33372.01 317.60 2358.72 35.69 2011-04-12 11:09:45.000 102 33371.95 317.58 2358.73 35.69 2011-04-12 11:09:46.000 102 33372.07 317.59 2358.68 35.69 2011-04-12 11:09:47.000 102 33372.05 317.57 2358.69 35.69 2011-04-12 11:09:48.000 102 33372.08 317.58 2358.81 35.69 2011-04-12 11:09:49.000 102 33372.16 317.64 2358.78 35.69 2011-04-12 11:09:50.000 102 33372.08 317.58 2358.70 35.69 2011-04-12 11:09:51.000 102 33372.07 317.58 2358.73 35.69 2011-04-12 11:09:52.000 102 33372.12 317.62 2358.80 35.69 2011-04-12 11:09:53.000 102 33372.11 317.62 2358.72 35.69 2011-04-12 11:09:54.000 102 33372.18 317.57 2358.80 35.69 2011-04-12 11:09:55.000 102 33372.16 317.53 2358.78 35.69 2011-04-12 11:09:56.000 102 33372.14 317.54 2358.83 35.69 2011-04-12 11:09:57.000 102 33372.19 317.57 2358.77 35.69 2011-04-12 11:09:58.000 102 33372.26 317.57 2358.73 35.69 2011-04-12 11:09:59.000 102 33372.28 317.54 2358.78 35.69 2011-04-12 11:10:00.000 102 33372.25 317.52 2358.77 35.69 2011-04-12 11:10:01.000 102 33372.31 317.50 2358.77 35.69 2011-04-12 11:10:02.000 102 33372.38 317.49 2358.75 35.69 2011-04-12 11:10:03.000 102 33372.36 317.49 2358.80 35.69 2011-04-12 11:10:04.000 102 33372.36 317.48 2358.88 35.69 2011-04-12 11:10:05.000 102 33372.43 317.46 2358.82 35.69 2011-04-12 11:10:06.000 102 33372.45 317.46 2358.81 35.69 2011-04-12 11:10:07.000 102 33372.54 317.48 2358.71 35.69 2011-04-12 11:10:08.000 102 33372.61 317.47 2358.71 35.69 2011-04-12 11:10:09.000 102 33372.65 317.39 2358.67 35.69 2011-04-12 11:10:10.000 102 33372.74 317.39 2358.80 35.69 2011-04-12 11:10:11.000 102 33372.55 317.39 2358.77 35.69 2011-04-12 11:10:12.000 102 33372.65 317.36 2358.66 35.69 2011-04-12 11:10:13.000 102 33372.81 317.33 2358.67 35.69 2011-04-12 11:10:14.000 102 33372.76 317.34 2358.65 35.69 2011-04-12 11:10:15.000 102 33372.75 317.29 2358.68 35.69 2011-04-12 11:10:16.000 102 33372.70 317.30 2358.59 35.69 2011-04-12 11:10:17.000 102 33372.85 317.32 2358.55 35.69 2011-04-12 11:10:18.000 102 33372.95 317.29 2358.56 35.69 2011-04-12 11:10:19.000 102 33372.87 317.23 2358.60 35.69 2011-04-12 11:10:20.000 102 33372.88 317.28 2358.63 35.69 2011-04-12 11:10:21.000 102 33373.05 317.26 2358.53 35.69 2011-04-12 11:10:22.000 102 33372.93 317.24 2358.53 35.69 2011-04-12 11:10:23.000 102 33372.97 317.23 2358.53 35.69 2011-04-12 11:10:24.000 102 33373.07 317.21 2358.53 35.69 2011-04-12 11:10:25.000 102 33373.04 317.26 2358.46 35.69 2011-04-12 11:10:26.000 102 33373.07 317.22 2358.55 35.69 2011-04-12 11:10:27.000 102 33373.04 317.20 2358.45 35.69 2011-04-12 11:10:28.000 102 33373.10 317.20 2358.43 35.69 2011-04-12 11:10:29.000 102 33373.10 317.19 2358.41 35.69 2011-04-12 11:10:30.000 102 33373.16 317.19 2358.49 35.69 2011-04-12 11:10:31.000 102 33373.19 317.22 2358.38 35.69 2011-04-12 11:10:32.000 102 33373.20 317.18 2358.47 35.69 2011-04-12 11:10:33.000 102 33373.19 317.21 2358.34 35.69 2011-04-12 11:10:34.000 102 33373.37 317.23 2358.40 35.69 2011-04-12 11:10:35.000 102 33373.30 317.20 2358.33 35.69 2011-04-12 11:10:36.000 102 33373.29 317.19 2358.36 35.69 2011-04-12 11:10:37.000 102 33373.23 317.15 2358.43 35.69 2011-04-12 11:10:38.000 102 33373.23 317.20 2358.36 35.69 2011-04-12 11:10:39.000 102 33373.32 317.15 2358.35 35.69 2011-04-12 11:10:40.000 102 33373.36 317.19 2358.24 35.69 2011-04-12 11:10:41.000 102 33373.35 317.16 2358.16 35.69 2011-04-12 11:10:42.000 102 33373.38 317.17 2358.25 35.69 2011-04-12 11:10:43.000 102 33373.31 317.11 2358.19 35.69 2011-04-12 11:10:44.000 102 33373.41 317.14 2358.17 35.69 2011-04-12 11:10:45.000 102 33373.41 317.11 2358.20 35.69 2011-04-12 11:10:46.000 102 33373.31 317.14 2358.21 35.69 2011-04-12 11:10:47.000 102 33373.32 317.15 2358.17 35.69 2011-04-12 11:10:48.000 102 33373.46 317.09 2358.20 35.69 2011-04-12 11:10:49.000 102 33373.46 317.13 2358.26 35.69 2011-04-12 11:10:50.000 102 33373.38 317.12 2358.13 35.69 2011-04-12 11:10:51.000 102 33373.40 317.11 2358.17 35.69 2011-04-12 11:10:52.000 102 33373.37 317.12 2358.08 35.69 2011-04-12 11:10:53.000 102 33373.35 317.09 2358.15 35.69 2011-04-12 11:10:54.000 102 33373.44 317.09 2358.09 35.69 2011-04-12 11:10:55.000 102 33373.38 317.12 2358.01 35.69 2011-04-12 11:10:56.000 102 33373.38 317.08 2358.00 35.69 2011-04-12 11:10:57.000 102 33373.37 317.09 2358.03 35.69 2011-04-12 11:10:58.000 102 33373.43 317.11 2358.06 35.69 2011-04-12 11:10:59.000 102 33373.37 317.09 2357.96 35.69 2011-04-12 11:11:00.000 102 33373.37 317.09 2357.99 35.69 2011-04-12 11:11:01.000 102 33373.34 317.07 2358.00 35.69 2011-04-12 11:11:02.000 102 33373.39 317.10 2358.01 35.69 2011-04-12 11:11:03.000 102 33373.36 317.07 2358.05 35.69 2011-04-12 11:11:04.000 102 33373.47 317.08 2357.99 35.69 2011-04-12 11:11:05.000 102 33373.36 317.05 2357.99 35.69 2011-04-12 11:11:06.000 102 33373.47 317.08 2357.92 35.69 2011-04-12 11:11:07.000 102 33373.35 317.06 2358.01 35.69 2011-04-12 11:11:08.000 102 33373.42 317.05 2358.03 35.69 2011-04-12 11:11:09.000 102 33373.49 317.05 2357.94 35.69 2011-04-12 11:11:10.000 102 33373.38 317.05 2357.99 35.69 2011-04-12 11:11:11.000 102 33373.41 317.06 2358.00 35.69 2011-04-12 11:11:12.000 102 33373.45 316.98 2357.95 35.69 2011-04-12 11:11:13.000 102 33373.39 317.00 2358.01 35.69 2011-04-12 11:11:14.000 102 33373.50 317.03 2357.99 35.69 2011-04-12 11:11:15.000 102 33373.44 316.95 2357.97 35.69 2011-04-12 11:11:16.000 102 33373.49 316.96 2357.91 35.69 2011-04-12 11:11:17.000 102 33373.49 316.96 2357.98 35.69 2011-04-12 11:11:18.000 102 33373.40 316.92 2357.97 35.69 2011-04-12 11:11:19.000 102 33373.55 316.97 2357.93 35.69 2011-04-12 11:11:20.000 102 33373.52 316.94 2357.94 35.69 2011-04-12 11:11:21.000 102 33373.45 316.92 2357.95 35.69 2011-04-12 11:11:22.000 102 33373.61 316.95 2358.01 35.69 2011-04-12 11:11:23.000 102 33373.53 316.93 2357.90 35.69 2011-04-12 11:11:24.000 102 33373.57 316.87 2357.89 35.69 2011-04-12 11:11:25.000 102 33373.60 316.86 2357.84 35.69 2011-04-12 11:11:26.000 102 33373.56 316.88 2357.94 35.69 2011-04-12 11:11:27.000 102 33373.50 316.86 2357.86 35.69 2011-04-12 11:11:28.000 102 33373.57 316.85 2357.89 35.69 2011-04-12 11:11:29.000 102 33373.51 316.84 2357.91 35.69 2011-04-12 11:11:30.000 102 33373.56 316.85 2357.87 35.69 2011-04-12 11:11:31.000 102 33373.59 316.86 2357.89 35.69 2011-04-12 11:11:32.000 102 33373.60 316.81 2358.00 35.69 2011-04-12 11:11:33.000 102 33373.55 316.82 2357.83 35.69 2011-04-12 11:11:34.000 102 33373.63 316.84 2357.90 35.69 2011-04-12 11:11:35.000 102 33373.52 316.85 2357.89 35.69 2011-04-12 11:11:36.000 102 33373.65 316.84 2357.88 35.69 2011-04-12 11:11:37.000 102 33373.62 316.80 2357.79 35.69 2011-04-12 11:11:38.000 102 33373.71 316.81 2357.91 35.69 2011-04-12 11:11:39.000 102 33373.65 316.77 2357.94 35.69 2011-04-12 11:11:40.000 102 33373.73 316.76 2357.87 35.69 2011-04-12 11:11:41.000 102 33373.66 316.80 2357.88 35.69 2011-04-12 11:11:42.000 102 33373.72 316.76 2357.82 35.69 2011-04-12 11:11:43.000 102 33373.70 316.74 2357.86 35.69 2011-04-12 11:11:44.000 102 33373.69 316.73 2357.86 35.69 2011-04-12 11:11:45.000 102 33373.81 316.68 2357.87 35.69 2011-04-12 11:11:46.000 102 33373.87 316.77 2357.80 35.69 2011-04-12 11:11:47.000 102 33373.76 316.73 2357.77 35.69 2011-04-12 11:11:48.000 102 33373.82 316.70 2357.85 35.69 2011-04-12 11:11:49.000 102 33373.90 316.68 2357.79 35.69 2011-04-12 11:11:50.000 102 33373.75 316.65 2357.76 35.69 2011-04-12 11:11:51.000 102 33374.13 316.68 2357.81 35.69 2011-04-12 11:11:52.000 102 33373.96 316.69 2357.84 35.69 2011-04-12 11:11:53.000 102 33373.91 316.71 2357.72 35.69 2011-04-12 11:11:54.000 102 33374.04 316.63 2357.75 35.69 2011-04-12 11:11:55.000 102 33374.03 316.62 2357.73 35.69 2011-04-12 11:11:56.000 102 33374.04 316.60 2357.78 35.69 2011-04-12 11:11:57.000 102 33374.17 316.62 2357.75 35.69 2011-04-12 11:11:58.000 102 33374.15 316.55 2357.68 35.69 2011-04-12 11:11:59.000 102 33374.24 316.51 2357.67 35.69 2011-04-12 11:12:00.000 102 33374.24 316.51 2357.73 35.69 2011-04-12 11:12:01.000 102 33374.21 316.48 2357.60 35.69 2011-04-12 11:12:02.000 102 33374.28 316.46 2357.69 35.69 2011-04-12 11:12:03.000 102 33374.23 316.44 2357.64 35.69 2011-04-12 11:12:04.000 102 33374.22 316.45 2357.61 35.69 2011-04-12 11:12:05.000 102 33374.34 316.45 2357.57 35.69 2011-04-12 11:12:06.000 102 33374.40 316.48 2357.61 35.69 2011-04-12 11:12:07.000 102 33374.28 316.40 2357.59 35.69 2011-04-12 11:12:08.000 102 33374.31 316.40 2357.61 35.69 2011-04-12 11:12:09.000 102 33374.34 316.38 2357.54 35.69 2011-04-12 11:12:10.000 102 33374.55 316.36 2357.56 35.69 2011-04-12 11:12:11.000 102 33374.34 316.32 2357.53 35.69 2011-04-12 11:12:12.000 102 33374.43 316.33 2357.53 35.69 2011-04-12 11:12:13.000 102 33374.40 316.32 2357.47 35.69 2011-04-12 11:12:14.000 102 33374.37 316.33 2357.42 35.69 2011-04-12 11:12:15.000 102 33374.33 316.29 2357.48 35.69 2011-04-12 11:12:16.000 102 33374.43 316.31 2357.37 35.69 2011-04-12 11:12:17.000 102 33374.36 316.31 2357.41 35.69 2011-04-12 11:12:18.000 102 33374.36 316.31 2357.44 35.69 2011-04-12 11:12:19.000 102 33374.40 316.31 2357.34 35.69 2011-04-12 11:12:20.000 102 33374.37 316.27 2357.34 35.69 2011-04-12 11:12:21.000 102 33374.27 316.29 2357.36 35.69 2011-04-12 11:12:22.000 102 33374.28 316.22 2357.36 35.69 2011-04-12 11:12:23.000 102 33374.29 316.22 2357.35 35.69 2011-04-12 11:12:24.000 102 33374.37 316.27 2357.30 35.69 2011-04-12 11:12:25.000 102 33374.22 316.31 2357.32 35.69 2011-04-12 11:12:26.000 102 33374.20 316.27 2357.29 35.69 2011-04-12 11:12:27.000 102 33374.22 316.31 2357.31 35.69 2011-04-12 11:12:28.000 102 33374.22 316.21 2357.29 35.69 2011-04-12 11:12:29.000 102 33374.20 316.23 2357.32 35.69 2011-04-12 11:12:30.000 102 33374.22 316.28 2357.35 35.69 2011-04-12 11:12:31.000 102 33374.17 316.27 2357.26 35.69 2011-04-12 11:12:32.000 102 33374.11 316.27 2357.26 35.69 2011-04-12 11:12:33.000 102 33374.03 316.25 2357.27 35.69 2011-04-12 11:12:34.000 102 33374.12 316.28 2357.29 35.69 2011-04-12 11:12:35.000 102 33374.13 316.26 2357.20 35.69 2011-04-12 11:12:36.000 102 33374.13 316.21 2357.33 35.69 2011-04-12 11:12:37.000 102 33374.13 316.25 2357.28 35.69 2011-04-12 11:12:38.000 102 33374.13 316.21 2357.28 35.69 2011-04-12 11:12:39.000 102 33374.15 316.27 2357.26 35.69 2011-04-12 11:12:40.000 102 33374.09 316.26 2357.31 35.69 2011-04-12 11:12:41.000 102 33374.06 316.23 2357.25 35.69 2011-04-12 11:12:42.000 102 33374.06 316.25 2357.29 35.69 2011-04-12 11:12:43.000 102 33374.09 316.21 2357.32 35.69 2011-04-12 11:12:44.000 102 33374.16 316.25 2357.28 35.69 2011-04-12 11:12:45.000 102 33374.02 316.25 2357.22 35.69 2011-04-12 11:12:46.000 102 33373.95 316.27 2357.30 35.69 2011-04-12 11:12:47.000 102 33374.05 316.25 2357.35 35.69 2011-04-12 11:12:48.000 102 33374.07 316.27 2357.41 35.69 2011-04-12 11:12:49.000 102 33374.00 316.26 2357.29 35.69 2011-04-12 11:12:50.000 102 33374.07 316.22 2357.36 35.69 2011-04-12 11:12:51.000 102 33373.97 316.20 2357.21 35.69 2011-04-12 11:12:52.000 102 33373.91 316.25 2357.25 35.69 2011-04-12 11:12:53.000 102 33373.95 316.26 2357.22 35.69 2011-04-12 11:12:54.000 102 33373.90 316.20 2357.35 35.69 2011-04-12 11:12:55.000 102 33373.92 316.23 2357.42 35.69 2011-04-12 11:12:56.000 102 33373.89 316.25 2357.26 35.69 2011-04-12 11:12:57.000 102 33374.01 316.22 2357.37 35.69 2011-04-12 11:12:58.000 102 33373.98 316.20 2357.28 35.69 2011-04-12 11:12:59.000 102 33373.88 316.23 2357.33 35.69 2011-04-12 11:13:00.000 102 33373.96 316.25 2357.38 35.69 2011-04-12 11:13:01.000 102 33373.85 316.20 2357.38 35.69 2011-04-12 11:13:02.000 102 33373.92 316.21 2357.30 35.69 2011-04-12 11:13:03.000 102 33373.91 316.21 2357.34 35.69 2011-04-12 11:13:04.000 102 33373.96 316.24 2357.39 35.69 2011-04-12 11:13:05.000 102 33373.86 316.20 2357.45 35.69 2011-04-12 11:13:06.000 102 33373.98 316.21 2357.29 35.69 2011-04-12 11:13:07.000 102 33373.85 316.16 2357.35 35.69 2011-04-12 11:13:08.000 102 33373.79 316.19 2357.33 35.69 2011-04-12 11:13:09.000 102 33373.94 316.22 2357.32 35.69 2011-04-12 11:13:10.000 102 33373.80 316.15 2357.32 35.69 2011-04-12 11:13:11.000 102 33373.84 316.14 2357.34 35.69 2011-04-12 11:13:12.000 102 33373.90 316.13 2357.39 35.69 2011-04-12 11:13:13.000 102 33373.88 316.18 2357.36 35.69 2011-04-12 11:13:14.000 102 33373.77 316.15 2357.36 35.69 2011-04-12 11:13:15.000 102 33373.89 316.17 2357.35 35.69 2011-04-12 11:13:16.000 102 33373.76 316.13 2357.28 35.69 2011-04-12 11:13:17.000 102 33373.77 316.10 2357.27 35.69 2011-04-12 11:13:18.000 102 33373.81 316.13 2357.35 35.69 2011-04-12 11:13:19.000 102 33373.87 316.16 2357.36 35.69 2011-04-12 11:13:20.000 102 33373.82 316.14 2357.29 35.69 2011-04-12 11:13:21.000 102 33373.79 316.08 2357.40 35.69 2011-04-12 11:13:22.000 102 33373.89 316.16 2357.35 35.69 2011-04-12 11:13:23.000 102 33373.82 316.09 2357.35 35.69 2011-04-12 11:13:24.000 102 33373.76 316.06 2357.36 35.69 2011-04-12 11:13:25.000 102 33373.79 316.08 2357.45 35.69 2011-04-12 11:13:26.000 102 33373.88 316.03 2357.33 35.69 2011-04-12 11:13:27.000 102 33373.76 316.05 2357.39 35.69 2011-04-12 11:13:28.000 102 33373.78 316.03 2357.34 35.69 2011-04-12 11:13:29.000 102 33373.82 316.01 2357.30 35.69 2011-04-12 11:13:30.000 102 33373.73 316.05 2357.36 35.69 2011-04-12 11:13:31.000 102 33373.82 316.02 2357.43 35.69 2011-04-12 11:13:32.000 102 33373.83 316.00 2357.42 35.69 2011-04-12 11:13:33.000 102 33373.86 316.00 2357.39 35.69 2011-04-12 11:13:34.000 102 33373.89 315.98 2357.40 35.69 2011-04-12 11:13:35.000 102 33373.82 315.98 2357.38 35.69 2011-04-12 11:13:36.000 102 33373.87 315.96 2357.34 35.69 2011-04-12 11:13:37.000 102 33373.97 315.93 2357.43 35.69 2011-04-12 11:13:38.000 102 33373.85 315.96 2357.44 35.69 2011-04-12 11:13:39.000 102 33373.90 315.93 2357.38 35.69 2011-04-12 11:13:40.000 102 33373.98 315.92 2357.40 35.69 2011-04-12 11:13:41.000 102 33373.94 315.91 2357.39 35.69 2011-04-12 11:13:42.000 102 33373.96 315.93 2357.44 35.69 2011-04-12 11:13:43.000 102 33373.90 315.89 2357.30 35.69 2011-04-12 11:13:44.000 102 33373.94 315.90 2357.39 35.69 2011-04-12 11:13:45.000 102 33373.90 315.88 2357.30 35.69 2011-04-12 11:13:46.000 102 33374.07 315.90 2357.37 35.69 2011-04-12 11:13:47.000 102 33374.00 315.90 2357.36 35.69 2011-04-12 11:13:48.000 102 33373.96 315.90 2357.36 35.69 2011-04-12 11:13:49.000 102 33374.00 315.93 2357.26 35.69 2011-04-12 11:13:50.000 102 33373.98 315.91 2357.33 35.69 2011-04-12 11:13:51.000 102 33374.01 315.84 2357.28 35.69 2011-04-12 11:13:52.000 102 33374.01 315.84 2357.35 35.69 2011-04-12 11:13:53.000 102 33374.00 315.85 2357.34 35.69 2011-04-12 11:13:54.000 102 33374.07 315.88 2357.31 35.69 2011-04-12 11:13:55.000 102 33374.03 315.86 2357.28 35.69 2011-04-12 11:13:56.000 102 33374.07 315.85 2357.38 35.69 2011-04-12 11:13:57.000 102 33374.03 315.82 2357.36 35.69 2011-04-12 11:13:58.000 102 33374.21 315.85 2357.34 35.69 2011-04-12 11:13:59.000 102 33374.16 315.83 2357.29 35.69 2011-04-12 11:14:00.000 102 33374.12 315.79 2357.35 35.69 2011-04-12 11:14:01.000 102 33374.09 315.82 2357.24 35.69 2011-04-12 11:14:02.000 102 33374.04 315.79 2357.27 35.69 2011-04-12 11:14:03.000 102 33374.15 315.80 2357.28 35.69 2011-04-12 11:14:04.000 102 33374.19 315.80 2357.25 35.69 2011-04-12 11:14:05.000 102 33374.24 315.80 2357.27 35.69 2011-04-12 11:14:06.000 102 33374.16 315.78 2357.23 35.69 2011-04-12 11:14:07.000 102 33374.19 315.79 2357.25 35.69 2011-04-12 11:14:08.000 102 33374.19 315.81 2357.28 35.69 2011-04-12 11:14:09.000 102 33374.24 315.76 2357.22 35.69 2011-04-12 11:14:10.000 102 33374.20 315.77 2357.17 35.69 2011-04-12 11:14:11.000 102 33374.13 315.73 2357.16 35.69 2011-04-12 11:14:12.000 102 33374.20 315.78 2357.24 35.69 2011-04-12 11:14:13.000 102 33374.19 315.75 2357.17 35.69 2011-04-12 11:14:14.000 102 33374.26 315.71 2357.13 35.69 2011-04-12 11:14:15.000 102 33374.19 315.73 2357.22 35.69 2011-04-12 11:14:16.000 102 33374.26 315.72 2357.20 35.69 2011-04-12 11:14:17.000 102 33374.18 315.72 2357.22 35.68 2011-04-12 11:14:18.000 102 33374.27 315.74 2357.27 35.69 2011-04-12 11:14:19.000 102 33374.29 315.71 2357.04 35.69 2011-04-12 11:14:20.000 102 33374.33 315.70 2357.22 35.69 2011-04-12 11:14:21.000 102 33374.25 315.69 2357.25 35.69 2011-04-12 11:14:22.000 102 33374.27 315.68 2357.13 35.69 2011-04-12 11:14:23.000 102 33374.20 315.71 2357.17 35.68 2011-04-12 11:14:24.000 102 33374.25 315.65 2357.20 35.69 2011-04-12 11:14:25.000 102 33374.33 315.69 2357.14 35.69 2011-04-12 11:14:26.000 102 33374.21 315.69 2357.18 35.68 2011-04-12 11:14:27.000 102 33374.22 315.68 2357.12 35.68 2011-04-12 11:14:28.000 102 33374.29 315.68 2357.11 35.68 2011-04-12 11:14:29.000 102 33374.22 315.65 2357.20 35.68 2011-04-12 11:14:30.000 102 33374.27 315.67 2357.10 35.68 2011-04-12 11:14:31.000 102 33374.16 315.66 2357.13 35.68 2011-04-12 11:14:32.000 102 33374.21 315.74 2357.12 35.69 2011-04-12 11:14:33.000 102 33374.33 315.72 2357.14 35.69 2011-04-12 11:14:34.000 102 33374.30 315.75 2357.19 35.68 2011-04-12 11:14:35.000 102 33374.23 315.69 2357.18 35.69 2011-04-12 11:14:36.000 102 33374.21 315.69 2357.17 35.68 2011-04-12 11:14:37.000 102 33374.23 315.69 2357.11 35.69 2011-04-12 11:14:38.000 102 33374.13 315.68 2357.12 35.68 2011-04-12 11:14:39.000 102 33374.16 315.75 2357.13 35.68 2011-04-12 11:14:40.000 102 33374.32 315.70 2357.14 35.68 2011-04-12 11:14:41.000 102 33374.14 315.69 2357.16 35.68 2011-04-12 11:14:42.000 102 33374.24 315.68 2357.16 35.68 2011-04-12 11:14:43.000 102 33374.24 315.67 2357.13 35.68 2011-04-12 11:14:44.000 102 33374.31 315.66 2357.13 35.68 2011-04-12 11:14:45.000 102 33374.06 315.68 2357.11 35.68 2011-04-12 11:14:46.000 102 33374.25 315.68 2357.14 35.68 2011-04-12 11:14:47.000 102 33374.12 315.69 2357.12 35.68 2011-04-12 11:14:48.000 102 33374.21 315.66 2357.13 35.68 2011-04-12 11:14:49.000 102 33374.18 315.66 2357.16 35.69 2011-04-12 11:14:50.000 102 33374.11 315.69 2357.17 35.68 2011-04-12 11:14:51.000 102 33374.15 315.67 2357.11 35.69 2011-04-12 11:14:52.000 102 33374.19 315.69 2357.14 35.69 2011-04-12 11:14:53.000 102 33374.19 315.69 2357.14 35.69 2011-04-12 11:14:54.000 102 33374.15 315.70 2357.12 35.69 2011-04-12 11:14:55.000 102 33374.13 315.65 2357.09 35.69 2011-04-12 11:14:56.000 102 33374.10 315.72 2357.12 35.69 2011-04-12 11:14:57.000 102 33374.24 315.69 2357.19 35.69 2011-04-12 11:14:58.000 102 33374.07 315.71 2357.24 35.69 2011-04-12 11:14:59.000 102 33374.10 315.69 2357.20 35.69 2011-04-12 11:15:00.000 102 33374.03 315.66 2357.11 35.69 2011-04-12 11:15:01.000 102 33374.09 315.71 2357.14 35.69 2011-04-12 11:15:02.000 102 33374.12 315.67 2357.17 35.69 2011-04-12 11:15:03.000 102 33374.04 315.67 2357.18 35.69 2011-04-12 11:15:04.000 102 33374.13 315.68 2357.14 35.69 2011-04-12 11:15:05.000 102 33374.09 315.65 2357.15 35.69 2011-04-12 11:15:06.000 102 33374.11 315.61 2357.17 35.69 2011-04-12 11:15:07.000 102 33374.15 315.64 2357.21 35.69 2011-04-12 11:15:08.000 102 33374.05 315.68 2357.13 35.69 2011-04-12 11:15:09.000 102 33374.21 315.66 2357.19 35.69 2011-04-12 11:15:10.000 102 33374.04 315.64 2357.15 35.69 2011-04-12 11:15:11.000 102 33374.05 315.66 2357.21 35.69 2011-04-12 11:15:12.000 102 33374.16 315.66 2357.14 35.69 2011-04-12 11:15:13.000 102 33374.14 315.66 2357.19 35.69 2011-04-12 11:15:14.000 102 33374.05 315.61 2357.23 35.69 2011-04-12 11:15:15.000 102 33374.19 315.63 2357.22 35.69 2011-04-12 11:15:16.000 102 33374.19 315.62 2357.22 35.69 2011-04-12 11:15:17.000 102 33374.06 315.58 2357.20 35.69 2011-04-12 11:15:18.000 102 33374.12 315.61 2357.25 35.69 2011-04-12 11:15:19.000 102 33374.14 315.63 2357.16 35.69 2011-04-12 11:15:20.000 102 33374.16 315.60 2357.19 35.69 2011-04-12 11:15:21.000 102 33374.17 315.57 2357.23 35.69 2011-04-12 11:15:22.000 102 33374.07 315.62 2357.29 35.69 2011-04-12 11:15:23.000 102 33374.17 315.59 2357.23 35.69 2011-04-12 11:15:24.000 102 33374.12 315.56 2357.25 35.69 2011-04-12 11:15:25.000 102 33374.14 315.54 2357.22 35.69 2011-04-12 11:15:26.000 102 33374.20 315.53 2357.25 35.69 2011-04-12 11:15:27.000 102 33374.11 315.56 2357.19 35.69 2011-04-12 11:15:28.000 102 33374.36 315.52 2357.27 35.69 2011-04-12 11:15:29.000 102 33374.20 315.53 2357.25 35.69 2011-04-12 11:15:30.000 102 33374.27 315.49 2357.22 35.69 2011-04-12 11:15:31.000 102 33374.22 315.52 2357.21 35.69 2011-04-12 11:15:32.000 102 33374.24 315.50 2357.22 35.69 2011-04-12 11:15:33.000 102 33374.33 315.52 2357.20 35.69 2011-04-12 11:15:34.000 102 33374.22 315.47 2357.20 35.69 2011-04-12 11:15:35.000 102 33374.23 315.48 2357.16 35.69 2011-04-12 11:15:36.000 102 33374.29 315.52 2357.14 35.69 2011-04-12 11:15:37.000 102 33374.39 315.45 2357.19 35.69 2011-04-12 11:15:38.000 102 33374.28 315.48 2357.21 35.69 2011-04-12 11:15:39.000 102 33374.34 315.48 2357.25 35.69 2011-04-12 11:15:40.000 102 33374.47 315.52 2357.24 35.69 2011-04-12 11:15:41.000 102 33374.34 315.51 2357.24 35.69 2011-04-12 11:15:42.000 102 33374.36 315.50 2357.10 35.69 2011-04-12 11:15:43.000 102 33374.29 315.47 2357.15 35.69 2011-04-12 11:15:44.000 102 33374.25 315.49 2357.16 35.69 2011-04-12 11:15:45.000 102 33374.38 315.50 2357.30 35.69 2011-04-12 11:15:46.000 102 33374.33 315.51 2357.25 35.69 2011-04-12 11:15:47.000 102 33374.28 315.50 2357.20 35.69 2011-04-12 11:15:48.000 102 33374.41 315.50 2357.14 35.69 2011-04-12 11:15:49.000 102 33374.31 315.50 2357.15 35.69 2011-04-12 11:15:50.000 102 33374.29 315.55 2357.04 35.69 2011-04-12 11:15:51.000 102 33374.28 315.48 2357.17 35.69 2011-04-12 11:15:52.000 102 33374.22 315.53 2357.20 35.69 2011-04-12 11:15:53.000 102 33374.28 315.53 2357.22 35.69 2011-04-12 11:15:54.000 102 33374.27 315.53 2357.09 35.69 2011-04-12 11:15:55.000 102 33374.26 315.49 2357.19 35.69 2011-04-12 11:15:56.000 102 33374.29 315.55 2357.13 35.69 2011-04-12 11:15:57.000 102 33374.25 315.49 2357.10 35.69 2011-04-12 11:15:58.000 102 33374.29 315.53 2357.25 35.69 2011-04-12 11:15:59.000 102 33374.24 315.50 2357.16 35.69 2011-04-12 11:16:00.000 102 33374.24 315.53 2357.23 35.69 2011-04-12 11:16:01.000 102 33374.27 315.54 2357.15 35.69 2011-04-12 11:16:02.000 102 33374.31 315.50 2357.16 35.69 2011-04-12 11:16:03.000 102 33374.19 315.50 2357.23 35.69 2011-04-12 11:16:04.000 102 33374.25 315.50 2357.14 35.69 2011-04-12 11:16:05.000 102 33374.25 315.48 2357.17 35.69 2011-04-12 11:16:06.000 102 33374.12 315.50 2357.09 35.69 2011-04-12 11:16:07.000 102 33374.22 315.47 2357.18 35.69 2011-04-12 11:16:08.000 102 33374.21 315.48 2357.10 35.69 2011-04-12 11:16:09.000 102 33374.18 315.50 2357.12 35.69 2011-04-12 11:16:10.000 102 33374.28 315.53 2357.20 35.69 2011-04-12 11:16:11.000 102 33374.17 315.48 2357.15 35.69 2011-04-12 11:16:12.000 102 33374.15 315.46 2357.20 35.69 2011-04-12 11:16:13.000 102 33374.26 315.46 2357.16 35.69 2011-04-12 11:16:14.000 102 33374.19 315.46 2357.19 35.69 2011-04-12 11:16:15.000 102 33374.31 315.42 2357.15 35.69 2011-04-12 11:16:16.000 102 33374.24 315.43 2357.20 35.69 2011-04-12 11:16:17.000 102 33374.22 315.44 2357.16 35.69 2011-04-12 11:16:18.000 102 33374.22 315.43 2357.11 35.69 2011-04-12 11:16:19.000 102 33374.29 315.42 2357.17 35.69 2011-04-12 11:16:20.000 102 33374.19 315.40 2357.24 35.68 2011-04-12 11:16:21.000 102 33374.27 315.43 2357.08 35.69 2011-04-12 11:16:22.000 102 33374.37 315.38 2357.16 35.69 2011-04-12 11:16:23.000 102 33374.28 315.37 2357.17 35.69 2011-04-12 11:16:24.000 102 33374.27 315.40 2357.14 35.69 2011-04-12 11:16:25.000 102 33374.34 315.36 2357.11 35.69 2011-04-12 11:16:26.000 102 33374.36 315.36 2357.17 35.68 2011-04-12 11:16:27.000 102 33374.34 315.35 2357.17 35.69 2011-04-12 11:16:28.000 102 33374.28 315.31 2357.24 35.69 2011-04-12 11:16:29.000 102 33374.32 315.31 2357.25 35.69 2011-04-12 11:16:30.000 102 33374.41 315.29 2357.17 35.69 2011-04-12 11:16:31.000 102 33374.32 315.29 2357.10 35.69 2011-04-12 11:16:32.000 102 33374.29 315.24 2357.07 35.68 2011-04-12 11:16:33.000 102 33374.42 315.24 2357.14 35.68 2011-04-12 11:16:34.000 102 33374.43 315.24 2357.11 35.68 2011-04-12 11:16:35.000 102 33374.40 315.24 2357.14 35.68 2011-04-12 11:16:36.000 102 33374.39 315.24 2357.12 35.68 2011-04-12 11:16:37.000 102 33374.47 315.26 2357.22 35.69 2011-04-12 11:16:38.000 102 33374.47 315.23 2357.11 35.69 2011-04-12 11:16:39.000 102 33374.44 315.21 2357.10 35.68 2011-04-12 11:16:40.000 102 33374.40 315.17 2357.10 35.69 2011-04-12 11:16:41.000 102 33374.43 315.17 2357.10 35.69 2011-04-12 11:16:42.000 102 33374.48 315.21 2357.07 35.69 2011-04-12 11:16:43.000 102 33374.43 315.21 2357.02 35.68 2011-04-12 11:16:44.000 102 33374.37 315.23 2357.13 35.69 2011-04-12 11:16:45.000 102 33374.48 315.10 2357.04 35.69 2011-04-12 11:16:46.000 102 33374.41 315.12 2357.02 35.69 2011-04-12 11:16:47.000 102 33374.40 315.13 2357.03 35.69 2011-04-12 11:16:48.000 102 33374.45 315.22 2357.09 35.68 2011-04-12 11:16:49.000 102 33374.48 315.16 2357.04 35.69 2011-04-12 11:16:50.000 102 33374.47 315.13 2357.03 35.69 2011-04-12 11:16:51.000 102 33374.45 315.21 2357.03 35.69 2011-04-12 11:16:52.000 102 33374.52 315.18 2357.02 35.69 2011-04-12 11:16:53.000 102 33374.47 315.16 2356.97 35.69 2011-04-12 11:16:54.000 102 33374.50 315.13 2356.92 35.69 2011-04-12 11:16:55.000 102 33374.59 315.19 2356.92 35.69 2011-04-12 11:16:56.000 102 33374.50 315.16 2357.05 35.69 2011-04-12 11:16:57.000 102 33374.42 315.10 2357.00 35.69 2011-04-12 11:16:58.000 102 33374.47 315.09 2357.04 35.69 2011-04-12 11:16:59.000 102 33374.40 315.08 2357.04 35.69 2011-04-12 11:17:00.000 102 33374.53 315.13 2356.92 35.69 2011-04-12 11:17:01.000 102 33374.52 315.15 2356.96 35.69 2011-04-12 11:17:02.000 102 33374.50 315.11 2356.98 35.69 2011-04-12 11:17:03.000 102 33374.47 315.14 2356.92 35.69 2011-04-12 11:17:04.000 102 33374.42 315.10 2356.94 35.69 2011-04-12 11:17:05.000 102 33374.48 315.12 2357.04 35.69 2011-04-12 11:17:06.000 102 33374.47 315.10 2356.95 35.69 2011-04-12 11:17:07.000 102 33374.49 315.12 2356.97 35.69 2011-04-12 11:17:08.000 102 33374.53 315.13 2356.93 35.69 2011-04-12 11:17:09.000 102 33374.39 315.15 2356.97 35.69 2011-04-12 11:17:10.000 102 33374.43 315.13 2356.93 35.69 2011-04-12 11:17:11.000 102 33374.42 315.13 2356.89 35.69 2011-04-12 11:17:12.000 102 33374.44 315.14 2357.05 35.69 2011-04-12 11:17:13.000 102 33374.44 315.15 2356.98 35.69 2011-04-12 11:17:14.000 102 33374.40 315.12 2356.94 35.69 2011-04-12 11:17:15.000 102 33374.53 315.13 2357.00 35.69 2011-04-12 11:17:16.000 102 33374.42 315.09 2356.95 35.69 2011-04-12 11:17:17.000 102 33374.53 315.08 2356.94 35.69 2011-04-12 11:17:18.000 102 33374.47 315.10 2356.95 35.69 2011-04-12 11:17:19.000 102 33374.47 315.07 2356.91 35.69 2011-04-12 11:17:20.000 102 33374.48 315.09 2356.95 35.69 2011-04-12 11:17:21.000 102 33374.48 315.11 2356.94 35.69 2011-04-12 11:17:22.000 102 33374.49 315.09 2356.98 35.69 2011-04-12 11:17:23.000 102 33374.46 315.05 2356.93 35.69 2011-04-12 11:17:24.000 102 33374.51 315.11 2356.95 35.69 2011-04-12 11:17:25.000 102 33374.46 315.09 2356.95 35.69 2011-04-12 11:17:26.000 102 33374.46 315.07 2356.99 35.69 2011-04-12 11:17:27.000 102 33374.49 315.07 2356.95 35.69 2011-04-12 11:17:28.000 102 33374.56 315.05 2356.99 35.69 2011-04-12 11:17:29.000 102 33374.52 315.07 2357.02 35.69 2011-04-12 11:17:30.000 102 33374.53 315.07 2356.91 35.69 2011-04-12 11:17:31.000 102 33374.53 315.10 2356.89 35.69 2011-04-12 11:17:32.000 102 33374.55 315.06 2356.89 35.69 2011-04-12 11:17:33.000 102 33374.73 315.07 2356.92 35.69 2011-04-12 11:17:34.000 102 33374.62 315.02 2356.85 35.69 2011-04-12 11:17:35.000 102 33374.55 315.09 2356.86 35.69 2011-04-12 11:17:36.000 102 33374.60 315.06 2356.88 35.69 2011-04-12 11:17:37.000 102 33374.56 315.06 2356.88 35.69 2011-04-12 11:17:38.000 102 33374.62 315.05 2356.89 35.69 2011-04-12 11:17:39.000 102 33374.69 315.05 2356.87 35.69 2011-04-12 11:17:40.000 102 33374.67 314.99 2356.84 35.69 2011-04-12 11:17:41.000 102 33374.68 314.99 2356.85 35.69 2011-04-12 11:17:42.000 102 33374.64 314.97 2356.90 35.69 2011-04-12 11:17:43.000 102 33374.67 315.01 2356.85 35.69 2011-04-12 11:17:44.000 102 33374.61 315.05 2356.87 35.69 2011-04-12 11:17:45.000 102 33374.71 315.02 2356.74 35.69 2011-04-12 11:17:46.000 102 33374.78 315.01 2356.81 35.69 2011-04-12 11:17:47.000 102 33374.74 314.92 2356.80 35.69 2011-04-12 11:17:48.000 102 33374.78 314.94 2356.78 35.69 2011-04-12 11:17:49.000 102 33374.78 314.94 2356.83 35.69 2011-04-12 11:17:50.000 102 33374.92 314.94 2356.82 35.69 2011-04-12 11:17:51.000 102 33374.84 314.98 2356.80 35.69 2011-04-12 11:17:52.000 102 33374.78 314.95 2356.72 35.69 2011-04-12 11:17:53.000 102 33374.79 314.91 2356.74 35.69 2011-04-12 11:17:54.000 102 33374.90 314.90 2356.69 35.69 2011-04-12 11:17:55.000 102 33374.80 314.93 2356.67 35.69 2011-04-12 11:17:56.000 102 33374.89 314.88 2356.78 35.69 2011-04-12 11:17:57.000 102 33374.98 314.90 2356.64 35.69 2011-04-12 11:17:58.000 102 33374.92 314.90 2356.65 35.69 2011-04-12 11:17:59.000 102 33374.92 314.88 2356.64 35.69 2011-04-12 11:18:00.000 102 33375.02 314.91 2356.70 35.69 2011-04-12 11:18:01.000 102 33374.94 314.85 2356.66 35.69 2011-04-12 11:18:02.000 102 33375.02 314.86 2356.63 35.69 2011-04-12 11:18:03.000 102 33374.94 314.87 2356.61 35.69 2011-04-12 11:18:04.000 102 33374.93 314.88 2356.57 35.69 2011-04-12 11:18:05.000 102 33374.86 314.90 2356.60 35.69 2011-04-12 11:18:06.000 102 33374.96 314.86 2356.67 35.69 2011-04-12 11:18:07.000 102 33374.99 314.86 2356.65 35.69 2011-04-12 11:18:08.000 102 33374.93 314.89 2356.56 35.69 2011-04-12 11:18:09.000 102 33375.02 314.85 2356.61 35.69 2011-04-12 11:18:10.000 102 33374.89 314.79 2356.54 35.69 2011-04-12 11:18:11.000 102 33374.98 314.82 2356.55 35.69 2011-04-12 11:18:12.000 102 33374.99 314.88 2356.61 35.69 2011-04-12 11:18:13.000 102 33374.99 314.88 2356.64 35.69 2011-04-12 11:18:14.000 102 33375.01 314.82 2356.49 35.69 2011-04-12 11:18:15.000 102 33374.95 314.89 2356.53 35.69 2011-04-12 11:18:16.000 102 33374.97 314.89 2356.51 35.69 2011-04-12 11:18:17.000 102 33374.94 314.86 2356.58 35.69 2011-04-12 11:18:18.000 102 33374.87 314.91 2356.54 35.69 2011-04-12 11:18:19.000 102 33374.86 314.87 2356.54 35.69 2011-04-12 11:18:20.000 102 33374.87 314.87 2356.52 35.69 2011-04-12 11:18:21.000 102 33374.87 314.85 2356.44 35.69 2011-04-12 11:18:22.000 102 33374.93 314.92 2356.55 35.69 2011-04-12 11:18:23.000 102 33374.84 314.91 2356.51 35.69 2011-04-12 11:18:24.000 102 33374.75 314.90 2356.49 35.69 2011-04-12 11:18:25.000 102 33374.93 314.91 2356.47 35.69 2011-04-12 11:18:26.000 102 33374.73 314.93 2356.53 35.69 2011-04-12 11:18:27.000 102 33374.81 314.92 2356.42 35.69 2011-04-12 11:18:28.000 102 33374.75 314.92 2356.45 35.69 2011-04-12 11:18:29.000 102 33374.87 314.91 2356.50 35.69 2011-04-12 11:18:30.000 102 33374.71 314.92 2356.45 35.69 2011-04-12 11:18:31.000 102 33374.83 314.96 2356.49 35.69 2011-04-12 11:18:32.000 102 33374.74 314.96 2356.48 35.69 2011-04-12 11:18:33.000 102 33374.75 314.92 2356.47 35.69 2011-04-12 11:18:34.000 102 33374.73 314.96 2356.37 35.69 2011-04-12 11:18:35.000 102 33374.64 314.91 2356.45 35.69 2011-04-12 11:18:36.000 102 33374.67 314.89 2356.40 35.68 2011-04-12 11:18:37.000 102 33374.65 314.96 2356.49 35.69 2011-04-12 11:18:38.000 102 33374.72 314.92 2356.49 35.69 2011-04-12 11:18:39.000 102 33374.70 314.97 2356.49 35.69 2011-04-12 11:18:40.000 102 33374.66 314.93 2356.52 35.69 2011-04-12 11:18:41.000 102 33374.61 314.94 2356.54 35.69 2011-04-12 11:18:42.000 102 33374.61 314.95 2356.47 35.69 2011-04-12 11:18:43.000 102 33374.56 314.91 2356.57 35.69 2011-04-12 11:18:44.000 102 33374.55 314.97 2356.47 35.69 2011-04-12 11:18:45.000 102 33374.59 314.95 2356.58 35.69 2011-04-12 11:18:46.000 102 33374.64 314.88 2356.52 35.69 2011-04-12 11:18:47.000 102 33374.61 314.88 2356.63 35.69 2011-04-12 11:18:48.000 102 33374.65 314.93 2356.55 35.69 2011-04-12 11:18:49.000 102 33374.52 314.94 2356.56 35.69 2011-04-12 11:18:50.000 102 33374.52 314.91 2356.57 35.69 2011-04-12 11:18:51.000 102 33374.57 314.96 2356.60 35.69 2011-04-12 11:18:52.000 102 33374.43 314.93 2356.63 35.69 2011-04-12 11:18:53.000 102 33374.48 314.95 2356.55 35.69 2011-04-12 11:18:54.000 102 33374.49 314.93 2356.58 35.69 2011-04-12 11:18:55.000 102 33374.51 314.90 2356.60 35.69 2011-04-12 11:18:56.000 102 33374.41 314.93 2356.58 35.69 2011-04-12 11:18:57.000 102 33374.46 314.95 2356.69 35.69 2011-04-12 11:18:58.000 102 33374.47 314.93 2356.62 35.69 2011-04-12 11:18:59.000 102 33374.39 314.89 2356.62 35.69 2011-04-12 11:19:00.000 102 33374.40 314.94 2356.65 35.69 2011-04-12 11:19:01.000 102 33374.44 314.91 2356.60 35.69 2011-04-12 11:19:02.000 102 33374.32 314.92 2356.67 35.69 2011-04-12 11:19:03.000 102 33374.37 314.96 2356.63 35.69 2011-04-12 11:19:04.000 102 33374.37 314.98 2356.56 35.69 2011-04-12 11:19:05.000 102 33374.30 314.98 2356.54 35.69 2011-04-12 11:19:06.000 102 33374.37 314.95 2356.61 35.69 2011-04-12 11:19:07.000 102 33374.34 314.95 2356.64 35.69 2011-04-12 11:19:08.000 102 33374.27 314.97 2356.64 35.69 2011-04-12 11:19:09.000 102 33374.22 314.94 2356.63 35.69 2011-04-12 11:19:10.000 102 33374.24 314.96 2356.66 35.69 2011-04-12 11:19:11.000 102 33374.19 314.99 2356.64 35.69 2011-04-12 11:19:12.000 102 33374.15 314.98 2356.70 35.69 2011-04-12 11:19:13.000 102 33374.15 314.99 2356.74 35.69 2011-04-12 11:19:14.000 102 33374.14 315.02 2356.74 35.69 2011-04-12 11:19:15.000 102 33374.23 315.02 2356.73 35.69 2011-04-12 11:19:16.000 102 33374.07 315.03 2356.67 35.69 2011-04-12 11:19:17.000 102 33374.05 315.02 2356.67 35.69 2011-04-12 11:19:18.000 102 33374.07 315.02 2356.68 35.69 2011-04-12 11:19:19.000 102 33374.04 315.03 2356.68 35.69 2011-04-12 11:19:20.000 102 33373.94 315.06 2356.67 35.69 2011-04-12 11:19:21.000 102 33374.09 315.04 2356.76 35.69 2011-04-12 11:19:22.000 102 33373.94 315.04 2356.83 35.69 2011-04-12 11:19:23.000 102 33374.01 315.04 2356.83 35.69 2011-04-12 11:19:24.000 102 33374.03 315.04 2356.83 35.69 2011-04-12 11:19:25.000 102 33374.04 315.03 2356.80 35.69 2011-04-12 11:19:26.000 102 33373.90 315.02 2356.84 35.69 2011-04-12 11:19:27.000 102 33374.02 315.02 2356.83 35.69 2011-04-12 11:19:28.000 102 33373.94 315.03 2356.84 35.69 2011-04-12 11:19:29.000 102 33373.94 315.02 2356.87 35.69 2011-04-12 11:19:30.000 102 33373.91 315.00 2356.78 35.69 2011-04-12 11:19:31.000 102 33373.98 314.98 2356.77 35.69 2011-04-12 11:19:32.000 102 33373.95 315.00 2356.80 35.69 2011-04-12 11:19:33.000 102 33374.07 315.00 2356.89 35.69 2011-04-12 11:19:34.000 102 33374.03 315.02 2356.88 35.69 2011-04-12 11:19:35.000 102 33373.93 314.97 2356.88 35.69 2011-04-12 11:19:36.000 102 33373.96 314.96 2356.89 35.69 2011-04-12 11:19:37.000 102 33374.03 314.97 2356.86 35.69 2011-04-12 11:19:38.000 102 33374.04 314.97 2356.85 35.69 2011-04-12 11:19:39.000 102 33374.06 314.96 2356.76 35.69 2011-04-12 11:19:40.000 102 33374.03 314.94 2356.91 35.69 2011-04-12 11:19:41.000 102 33373.94 314.96 2356.86 35.69 2011-04-12 11:19:42.000 102 33373.97 314.95 2356.86 35.69 2011-04-12 11:19:43.000 102 33373.91 314.98 2356.88 35.69 2011-04-12 11:19:44.000 102 33373.97 314.95 2356.90 35.69 2011-04-12 11:19:45.000 102 33374.10 314.98 2356.90 35.69 2011-04-12 11:19:46.000 102 33374.03 314.97 2356.88 35.69 2011-04-12 11:19:47.000 102 33374.01 314.94 2356.81 35.69 2011-04-12 11:19:48.000 102 33373.97 315.02 2356.85 35.69 2011-04-12 11:19:49.000 102 33373.99 314.94 2356.93 35.69 2011-04-12 11:19:50.000 102 33373.97 314.92 2356.88 35.69 2011-04-12 11:19:51.000 102 33373.94 314.96 2356.92 35.69 2011-04-12 11:19:52.000 102 33374.03 314.96 2356.92 35.69 2011-04-12 11:19:53.000 102 33374.01 315.00 2356.90 35.69 2011-04-12 11:19:54.000 102 33374.02 314.99 2357.00 35.69 2011-04-12 11:19:55.000 102 33373.98 315.05 2356.94 35.69 2011-04-12 11:19:56.000 102 33374.00 315.01 2356.91 35.69 2011-04-12 11:19:57.000 102 33374.11 315.00 2356.89 35.69 2011-04-12 11:19:58.000 102 33373.95 315.00 2356.88 35.69 2011-04-12 11:19:59.000 102 33373.98 315.00 2356.90 35.69 2011-04-12 11:20:00.000 102 33373.96 315.05 2356.93 35.69 2011-04-12 11:20:01.000 102 33373.97 315.02 2356.92 35.69 2011-04-12 11:20:02.000 102 33373.93 315.01 2356.90 35.69 2011-04-12 11:20:03.000 102 33374.04 315.05 2356.91 35.69 2011-04-12 11:20:04.000 102 33373.95 315.03 2356.94 35.69 2011-04-12 11:20:05.000 102 33373.94 315.03 2356.95 35.69 2011-04-12 11:20:06.000 102 33374.09 315.01 2356.89 35.69 2011-04-12 11:20:07.000 102 33374.07 314.98 2356.95 35.69 2011-04-12 11:20:08.000 102 33374.06 315.01 2356.94 35.69 2011-04-12 11:20:09.000 102 33374.12 315.02 2356.96 35.69 2011-04-12 11:20:10.000 102 33374.06 315.02 2357.01 35.69 2011-04-12 11:20:11.000 102 33374.04 315.01 2356.92 35.69 2011-04-12 11:20:12.000 102 33374.19 315.00 2356.99 35.69 2011-04-12 11:20:13.000 102 33374.19 314.98 2356.94 35.69 2011-04-12 11:20:14.000 102 33374.24 314.98 2356.98 35.69 2011-04-12 11:20:15.000 102 33374.06 315.02 2356.95 35.69 2011-04-12 11:20:16.000 102 33374.22 315.01 2356.96 35.69 2011-04-12 11:20:17.000 102 33374.15 314.96 2356.96 35.69 2011-04-12 11:20:18.000 102 33374.15 315.00 2356.97 35.69 2011-04-12 11:20:19.000 102 33374.23 314.94 2356.98 35.69 2011-04-12 11:20:20.000 102 33374.16 314.98 2356.98 35.69 2011-04-12 11:20:21.000 102 33374.15 314.97 2356.88 35.69 2011-04-12 11:20:22.000 102 33374.34 314.97 2356.92 35.69 2011-04-12 11:20:23.000 102 33374.29 314.99 2356.86 35.69 2011-04-12 11:20:24.000 102 33374.27 314.95 2356.99 35.69 2011-04-12 11:20:25.000 102 33374.33 314.94 2356.99 35.69 2011-04-12 11:20:26.000 102 33374.30 314.90 2356.85 35.69 2011-04-12 11:20:27.000 102 33374.37 314.91 2356.95 35.69 2011-04-12 11:20:28.000 102 33374.31 314.95 2357.00 35.69 2011-04-12 11:20:29.000 102 33374.39 314.97 2356.95 35.69 2011-04-12 11:20:30.000 102 33374.37 314.93 2356.88 35.69 2011-04-12 11:20:31.000 102 33374.39 314.88 2356.94 35.69 2011-04-12 11:20:32.000 102 33374.40 314.90 2356.94 35.69 2011-04-12 11:20:33.000 102 33374.49 314.86 2356.85 35.69 2011-04-12 11:20:34.000 102 33374.43 314.84 2356.93 35.69 2011-04-12 11:20:35.000 102 33374.56 314.81 2356.90 35.69 2011-04-12 11:20:36.000 102 33374.54 314.84 2356.90 35.69 2011-04-12 11:20:37.000 102 33374.47 314.84 2357.01 35.69 2011-04-12 11:20:38.000 102 33374.40 314.86 2356.97 35.69 2011-04-12 11:20:39.000 102 33374.66 314.84 2356.86 35.69 2011-04-12 11:20:40.000 102 33374.59 314.87 2356.92 35.69 2011-04-12 11:20:41.000 102 33374.56 314.89 2356.86 35.69 2011-04-12 11:20:42.000 102 33374.61 314.86 2356.87 35.69 2011-04-12 11:20:43.000 102 33374.60 314.87 2356.85 35.69 2011-04-12 11:20:44.000 102 33374.55 314.86 2356.85 35.69 2011-04-12 11:20:45.000 102 33374.68 314.88 2356.83 35.69 2011-04-12 11:20:46.000 102 33374.67 314.87 2356.94 35.69 2011-04-12 11:20:47.000 102 33374.62 314.88 2356.91 35.69 2011-04-12 11:20:48.000 102 33374.71 314.89 2356.79 35.69 2011-04-12 11:20:49.000 102 33374.77 314.92 2356.83 35.69 2011-04-12 11:20:50.000 102 33374.80 314.88 2356.82 35.69 2011-04-12 11:20:51.000 102 33374.76 314.86 2356.92 35.69 2011-04-12 11:20:52.000 102 33374.80 314.90 2356.84 35.69 2011-04-12 11:20:53.000 102 33374.72 314.90 2356.79 35.69 2011-04-12 11:20:54.000 102 33374.81 314.91 2356.87 35.69 2011-04-12 11:20:55.000 102 33374.87 314.96 2356.80 35.68 2011-04-12 11:20:56.000 102 33374.79 314.96 2356.83 35.68 2011-04-12 11:20:57.000 102 33374.94 314.95 2356.88 35.68 2011-04-12 11:20:58.000 102 33374.95 314.95 2356.79 35.69 2011-04-12 11:20:59.000 102 33374.93 314.92 2356.76 35.69 2011-04-12 11:21:00.000 102 33374.91 314.94 2356.75 35.69 2011-04-12 11:21:01.000 102 33374.94 314.95 2356.80 35.69 2011-04-12 11:21:02.000 102 33374.99 314.99 2356.78 35.69 2011-04-12 11:21:03.000 102 33375.03 314.97 2356.79 35.69 2011-04-12 11:21:04.000 102 33374.95 314.97 2356.89 35.69 2011-04-12 11:21:05.000 102 33374.90 314.98 2356.86 35.68 2011-04-12 11:21:06.000 102 33374.94 315.04 2356.78 35.68 2011-04-12 11:21:07.000 102 33374.94 315.00 2356.82 35.68 2011-04-12 11:21:08.000 102 33374.99 315.04 2356.74 35.69 2011-04-12 11:21:09.000 102 33374.94 314.98 2356.82 35.68 2011-04-12 11:21:10.000 102 33375.09 315.04 2356.82 35.68 2011-04-12 11:21:11.000 102 33375.06 315.06 2356.80 35.68 2011-04-12 11:21:12.000 102 33375.08 315.00 2356.76 35.68 2011-04-12 11:21:13.000 102 33375.07 315.08 2356.73 35.68 2011-04-12 11:21:14.000 102 33375.05 315.05 2356.73 35.68 2011-04-12 11:21:15.000 102 33375.09 315.03 2356.84 35.68 2011-04-12 11:21:16.000 102 33375.15 315.09 2356.80 35.68 2011-04-12 11:21:17.000 102 33375.09 315.05 2356.78 35.68 2011-04-12 11:21:18.000 102 33375.13 315.04 2356.72 35.68 2011-04-12 11:21:19.000 102 33375.29 315.07 2356.70 35.68 2011-04-12 11:21:20.000 102 33375.27 315.07 2356.67 35.68 2011-04-12 11:21:21.000 102 33375.30 315.05 2356.72 35.68 2011-04-12 11:21:22.000 102 33375.27 315.00 2356.72 35.68 2011-04-12 11:21:23.000 102 33375.29 314.99 2356.82 35.68 2011-04-12 11:21:24.000 102 33375.34 315.02 2356.76 35.68 2011-04-12 11:21:25.000 102 33375.47 315.00 2356.76 35.68 2011-04-12 11:21:26.000 102 33375.37 314.98 2356.77 35.68 2011-04-12 11:21:27.000 102 33375.49 314.98 2356.73 35.68 2011-04-12 11:21:28.000 102 33375.40 315.02 2356.71 35.68 2011-04-12 11:21:29.000 102 33375.51 315.00 2356.69 35.68 2011-04-12 11:21:30.000 102 33375.55 315.00 2356.73 35.68 2011-04-12 11:21:31.000 102 33375.60 314.99 2356.72 35.68 2011-04-12 11:21:32.000 102 33375.55 314.96 2356.63 35.68 2011-04-12 11:21:33.000 102 33375.51 314.97 2356.67 35.68 2011-04-12 11:21:34.000 102 33375.68 314.98 2356.63 35.68 2011-04-12 11:21:35.000 102 33375.61 314.94 2356.68 35.68 2011-04-12 11:21:36.000 102 33375.61 314.91 2356.72 35.68 2011-04-12 11:21:37.000 102 33375.68 314.95 2356.71 35.68 2011-04-12 11:21:38.000 102 33375.73 314.98 2356.60 35.68 2011-04-12 11:21:39.000 102 33375.75 314.94 2356.58 35.68 2011-04-12 11:21:40.000 102 33375.84 314.97 2356.64 35.68 2011-04-12 11:21:41.000 102 33375.72 314.96 2356.58 35.68 2011-04-12 11:21:42.000 102 33375.74 314.99 2356.63 35.68 2011-04-12 11:21:43.000 102 33375.80 314.94 2356.64 35.68 2011-04-12 11:21:44.000 102 33375.89 314.97 2356.67 35.68 2011-04-12 11:21:45.000 102 33375.85 314.98 2356.55 35.68 2011-04-12 11:21:46.000 102 33375.92 314.98 2356.60 35.68 2011-04-12 11:21:47.000 102 33375.92 314.95 2356.55 35.68 2011-04-12 11:21:48.000 102 33375.82 315.00 2356.55 35.68 2011-04-12 11:21:49.000 102 33375.93 315.00 2356.58 35.68 2011-04-12 11:21:50.000 102 33375.93 314.95 2356.58 35.68 2011-04-12 11:21:51.000 102 33376.00 314.96 2356.55 35.68 2011-04-12 11:21:52.000 102 33376.02 314.96 2356.63 35.68 2011-04-12 11:21:53.000 102 33376.05 314.93 2356.47 35.68 2011-04-12 11:21:54.000 102 33376.08 314.97 2356.48 35.68 2011-04-12 11:21:55.000 102 33376.02 314.94 2356.45 35.68 2011-04-12 11:21:56.000 102 33376.11 314.94 2356.56 35.68 2011-04-12 11:21:57.000 102 33376.11 314.94 2356.51 35.68 2011-04-12 11:21:58.000 102 33376.17 314.94 2356.45 35.68 2011-04-12 11:21:59.000 102 33376.24 314.92 2356.45 35.68 2011-04-12 11:22:00.000 102 33376.25 314.89 2356.40 35.68 2011-04-12 11:22:01.000 102 33376.29 314.88 2356.52 35.68 2011-04-12 11:22:02.000 102 33376.28 314.87 2356.43 35.68 2011-04-12 11:22:03.000 102 33376.39 314.86 2356.42 35.68 2011-04-12 11:22:04.000 102 33376.33 314.84 2356.48 35.68 2011-04-12 11:22:05.000 102 33376.43 314.82 2356.35 35.68 2011-04-12 11:22:06.000 102 33376.51 314.81 2356.35 35.68 2011-04-12 11:22:07.000 102 33376.48 314.78 2356.38 35.68 2011-04-12 11:22:08.000 102 33376.63 314.73 2356.43 35.68 2011-04-12 11:22:09.000 102 33376.56 314.76 2356.39 35.68 2011-04-12 11:22:10.000 102 33376.73 314.71 2356.40 35.68 2011-04-12 11:22:11.000 102 33376.79 314.70 2356.43 35.68 2011-04-12 11:22:12.000 102 33376.89 314.67 2356.34 35.68 2011-04-12 11:22:13.000 102 33376.94 314.62 2356.29 35.68 2011-04-12 11:22:14.000 102 33377.02 314.53 2356.32 35.68 2011-04-12 11:22:15.000 102 33377.11 314.51 2356.29 35.68 2011-04-12 11:22:16.000 102 33377.13 314.45 2356.12 35.68 2011-04-12 11:22:17.000 102 33377.41 314.45 2356.23 35.68 2011-04-12 11:22:18.000 102 33377.39 314.40 2356.12 35.68 2011-04-12 11:22:19.000 102 33377.44 314.42 2356.20 35.68 2011-04-12 11:22:20.000 102 33377.62 314.37 2356.08 35.68 2011-04-12 11:22:21.000 102 33377.65 314.29 2356.21 35.68 2011-04-12 11:22:22.000 102 33377.78 314.32 2356.06 35.68 2011-04-12 11:22:23.000 102 33377.84 314.29 2356.01 35.68 2011-04-12 11:22:24.000 102 33377.83 314.26 2355.95 35.68 2011-04-12 11:22:25.000 102 33377.99 314.21 2355.96 35.68 2011-04-12 11:22:26.000 102 33378.15 314.20 2355.99 35.68 2011-04-12 11:22:27.000 102 33378.28 314.16 2355.89 35.68 2011-04-12 11:22:28.000 102 33378.34 314.19 2355.84 35.68 2011-04-12 11:22:29.000 102 33378.37 314.16 2355.77 35.68 2011-04-12 11:22:30.000 102 33378.40 314.15 2355.74 35.68 2011-04-12 11:22:31.000 102 33378.68 314.11 2355.71 35.68 2011-04-12 11:22:32.000 102 33378.75 314.12 2355.62 35.68 2011-04-12 11:22:33.000 102 33378.74 314.08 2355.57 35.68 2011-04-12 11:22:34.000 102 33378.90 314.14 2355.67 35.68 2011-04-12 11:22:35.000 102 33379.00 314.09 2355.52 35.68 2011-04-12 11:22:36.000 102 33378.98 314.04 2355.52 35.68 2011-04-12 11:22:37.000 102 33379.04 314.01 2355.42 35.68 2011-04-12 11:22:38.000 102 33379.21 314.02 2355.39 35.68 2011-04-12 11:22:39.000 102 33379.27 314.01 2355.42 35.68 2011-04-12 11:22:40.000 102 33379.34 314.04 2355.27 35.68 2011-04-12 11:22:41.000 102 33379.49 314.00 2355.25 35.68 2011-04-12 11:22:42.000 102 33379.49 314.03 2355.17 35.68 2011-04-12 11:22:43.000 102 33379.53 314.04 2355.02 35.68 2011-04-12 11:22:44.000 102 33379.72 314.00 2355.08 35.68 2011-04-12 11:22:45.000 102 33379.59 314.01 2355.02 35.68 2011-04-12 11:22:46.000 102 33379.77 314.01 2354.96 35.68 2011-04-12 11:22:47.000 102 33379.87 314.00 2354.97 35.68 2011-04-12 11:22:48.000 102 33379.89 313.99 2354.89 35.68 2011-04-12 11:22:49.000 102 33379.94 314.03 2354.90 35.68 2011-04-12 11:22:50.000 102 33379.98 313.98 2354.84 35.68 2011-04-12 11:22:51.000 102 33380.05 313.95 2354.75 35.68 2011-04-12 11:22:52.000 102 33380.15 313.99 2354.75 35.68 2011-04-12 11:22:53.000 102 33380.27 314.00 2354.65 35.68 2011-04-12 11:22:54.000 102 33380.25 313.99 2354.59 35.68 2011-04-12 11:22:55.000 102 33380.31 313.96 2354.55 35.68 2011-04-12 11:22:56.000 102 33380.32 314.00 2354.53 35.68 2011-04-12 11:22:57.000 102 33380.42 313.97 2354.50 35.68 2011-04-12 11:22:58.000 102 33380.39 313.97 2354.44 35.68 2011-04-12 11:22:59.000 102 33380.48 314.05 2354.47 35.68 2011-04-12 11:23:00.000 102 33380.48 314.00 2354.38 35.68 2011-04-12 11:23:01.000 102 33380.58 313.99 2354.38 35.68 2011-04-12 11:23:02.000 102 33380.62 313.98 2354.30 35.68 2011-04-12 11:23:03.000 102 33380.62 314.00 2354.28 35.68 2011-04-12 11:23:04.000 102 33380.67 313.99 2354.28 35.68 2011-04-12 11:23:05.000 102 33380.70 313.99 2354.16 35.68 2011-04-12 11:23:06.000 102 33380.71 313.96 2354.13 35.68 2011-04-12 11:23:07.000 102 33380.79 314.02 2354.14 35.68 2011-04-12 11:23:08.000 102 33380.78 314.02 2354.02 35.68 2011-04-12 11:23:09.000 102 33380.86 314.01 2354.05 35.68 2011-04-12 11:23:10.000 102 33380.74 314.06 2354.04 35.68 2011-04-12 11:23:11.000 102 33380.92 314.07 2353.98 35.68 2011-04-12 11:23:12.000 102 33380.87 314.07 2353.99 35.68 2011-04-12 11:23:13.000 102 33380.87 314.07 2353.94 35.68 2011-04-12 11:23:14.000 102 33380.97 314.06 2353.91 35.68 2011-04-12 11:23:15.000 102 33380.94 314.08 2353.82 35.68 2011-04-12 11:23:16.000 102 33380.87 314.07 2353.85 35.68 2011-04-12 11:23:17.000 102 33380.93 314.11 2353.87 35.68 2011-04-12 11:23:18.000 102 33380.94 314.11 2353.87 35.68 2011-04-12 11:23:19.000 102 33380.96 314.13 2353.89 35.68 2011-04-12 11:23:20.000 102 33380.96 314.13 2353.82 35.68 2011-04-12 11:23:21.000 102 33380.89 314.12 2353.78 35.68 2011-04-12 11:23:22.000 102 33381.08 314.08 2353.74 35.68 2011-04-12 11:23:23.000 102 33380.92 314.11 2353.84 35.68 2011-04-12 11:23:24.000 102 33380.96 314.11 2353.78 35.68 2011-04-12 11:23:25.000 102 33381.02 314.17 2353.85 35.68 2011-04-12 11:23:26.000 102 33381.01 314.15 2353.73 35.68 2011-04-12 11:23:27.000 102 33380.99 314.10 2353.69 35.68 2011-04-12 11:23:28.000 102 33380.89 314.15 2353.73 35.68 2011-04-12 11:23:29.000 102 33381.05 314.12 2353.71 35.68 2011-04-12 11:23:30.000 102 33380.93 314.12 2353.65 35.68 2011-04-12 11:23:31.000 102 33380.88 314.11 2353.68 35.68 2011-04-12 11:23:32.000 102 33380.90 314.10 2353.49 35.68 2011-04-12 11:23:33.000 102 33380.84 314.15 2353.61 35.68 2011-04-12 11:23:34.000 102 33380.87 314.13 2353.63 35.68 2011-04-12 11:23:35.000 102 33380.77 314.13 2353.68 35.68 2011-04-12 11:23:36.000 102 33380.77 314.15 2353.61 35.68 2011-04-12 11:23:37.000 102 33380.64 314.19 2353.59 35.68 2011-04-12 11:23:38.000 102 33380.57 314.19 2353.53 35.68 2011-04-12 11:23:39.000 102 33380.49 314.18 2353.56 35.68 2011-04-12 11:23:40.000 102 33380.40 314.23 2353.64 35.68 2011-04-12 11:23:41.000 102 33380.43 314.24 2353.55 35.68 2011-04-12 11:23:42.000 102 33380.35 314.28 2353.61 35.68 2011-04-12 11:23:43.000 102 33380.33 314.30 2353.69 35.68 2011-04-12 11:23:44.000 102 33380.19 314.35 2353.61 35.68 2011-04-12 11:23:45.000 102 33380.11 314.33 2353.66 35.68 2011-04-12 11:23:46.000 102 33380.12 314.31 2353.74 35.68 2011-04-12 11:23:47.000 102 33379.99 314.40 2353.78 35.68 2011-04-12 11:23:48.000 102 33379.93 314.40 2353.75 35.68 2011-04-12 11:23:49.000 102 33379.95 314.44 2353.67 35.68 2011-04-12 11:23:50.000 102 33379.84 314.46 2353.79 35.68 2011-04-12 11:23:51.000 102 33379.93 314.42 2353.70 35.68 2011-04-12 11:23:52.000 102 33379.80 314.49 2353.76 35.68 2011-04-12 11:23:53.000 102 33379.76 314.46 2353.81 35.68 2011-04-12 11:23:54.000 102 33379.72 314.46 2353.87 35.68 2011-04-12 11:23:55.000 102 33379.64 314.47 2353.90 35.68 2011-04-12 11:23:56.000 102 33379.61 314.48 2353.90 35.68 2011-04-12 11:23:57.000 102 33379.62 314.53 2354.01 35.68 2011-04-12 11:23:58.000 102 33379.47 314.45 2353.93 35.68 2011-04-12 11:23:59.000 102 33379.54 314.46 2353.91 35.68 2011-04-12 11:24:00.000 102 33379.44 314.48 2353.92 35.68 2011-04-12 11:24:01.000 102 33379.44 314.46 2353.94 35.68 2011-04-12 11:24:02.000 102 33379.39 314.51 2354.09 35.68 2011-04-12 11:24:03.000 102 33379.41 314.54 2354.14 35.68 2011-04-12 11:24:04.000 102 33379.15 314.54 2354.06 35.68 2011-04-12 11:24:05.000 102 33379.24 314.49 2354.15 35.68 2011-04-12 11:24:06.000 102 33379.14 314.49 2354.12 35.68 2011-04-12 11:24:07.000 102 33379.18 314.55 2354.12 35.68 2011-04-12 11:24:08.000 102 33379.04 314.54 2354.17 35.68 2011-04-12 11:24:09.000 102 33379.04 314.55 2354.14 35.68 2011-04-12 11:24:10.000 102 33379.06 314.54 2354.24 35.68 2011-04-12 11:24:11.000 102 33378.93 314.53 2354.19 35.68 2011-04-12 11:24:12.000 102 33378.89 314.53 2354.21 35.68 2011-04-12 11:24:13.000 102 33378.88 314.55 2354.25 35.68 2011-04-12 11:24:14.000 102 33378.90 314.57 2354.38 35.68 2011-04-12 11:24:15.000 102 33378.91 314.54 2354.37 35.68 2011-04-12 11:24:16.000 102 33378.78 314.55 2354.35 35.68 2011-04-12 11:24:17.000 102 33378.84 314.55 2354.43 35.68 2011-04-12 11:24:18.000 102 33378.76 314.54 2354.43 35.68 2011-04-12 11:24:19.000 102 33378.74 314.53 2354.47 35.68 2011-04-12 11:24:20.000 102 33378.66 314.51 2354.41 35.68 2011-04-12 11:24:21.000 102 33378.65 314.52 2354.49 35.68 2011-04-12 11:24:22.000 102 33378.63 314.52 2354.47 35.68 2011-04-12 11:24:23.000 102 33378.61 314.55 2354.59 35.68 2011-04-12 11:24:24.000 102 33378.52 314.54 2354.55 35.68 2011-04-12 11:24:25.000 102 33378.55 314.51 2354.61 35.68 2011-04-12 11:24:26.000 102 33378.58 314.46 2354.61 35.68 2011-04-12 11:24:27.000 102 33378.53 314.46 2354.66 35.68 2011-04-12 11:24:28.000 102 33378.49 314.48 2354.61 35.68 2011-04-12 11:24:29.000 102 33378.51 314.48 2354.72 35.68 2011-04-12 11:24:30.000 102 33378.46 314.46 2354.62 35.68 2011-04-12 11:24:31.000 102 33378.49 314.47 2354.67 35.68 2011-04-12 11:24:32.000 102 33378.46 314.43 2354.68 35.68 2011-04-12 11:24:33.000 102 33378.41 314.43 2354.75 35.68 2011-04-12 11:24:34.000 102 33378.40 314.40 2354.75 35.68 2011-04-12 11:24:35.000 102 33378.41 314.44 2354.77 35.67 2011-04-12 11:24:36.000 102 33378.41 314.41 2354.80 35.68 2011-04-12 11:24:37.000 102 33378.42 314.41 2354.84 35.68 2011-04-12 11:24:38.000 102 33378.32 314.37 2354.86 35.68 2011-04-12 11:24:39.000 102 33378.32 314.40 2354.89 35.67 2011-04-12 11:24:40.000 102 33378.26 314.40 2354.85 35.68 2011-04-12 11:24:41.000 102 33378.29 314.37 2354.86 35.68 2011-04-12 11:24:42.000 102 33378.30 314.37 2354.84 35.68 2011-04-12 11:24:43.000 102 33378.26 314.34 2354.87 35.67 2011-04-12 11:24:44.000 102 33378.31 314.33 2354.89 35.67 2011-04-12 11:24:45.000 102 33378.18 314.37 2354.81 35.67 2011-04-12 11:24:46.000 102 33378.14 314.37 2354.89 35.67 2011-04-12 11:24:47.000 102 33378.13 314.37 2354.96 35.67 2011-04-12 11:24:48.000 102 33378.21 314.33 2355.02 35.67 2011-04-12 11:24:49.000 102 33378.19 314.32 2355.03 35.67 2011-04-12 11:24:50.000 102 33378.08 314.35 2355.05 35.67 2011-04-12 11:24:51.000 102 33378.17 314.32 2354.92 35.67 2011-04-12 11:24:52.000 102 33378.08 314.31 2355.04 35.67 2011-04-12 11:24:53.000 102 33378.08 314.30 2355.00 35.67 2011-04-12 11:24:54.000 102 33378.07 314.32 2354.98 35.67 2011-04-12 11:24:55.000 102 33378.00 314.30 2355.07 35.67 2011-04-12 11:24:56.000 102 33378.09 314.29 2355.06 35.67 2011-04-12 11:24:57.000 102 33378.10 314.30 2354.93 35.67 2011-04-12 11:24:58.000 102 33378.04 314.29 2355.15 35.67 2011-04-12 11:24:59.000 102 33378.04 314.28 2355.08 35.67 2011-04-12 11:25:00.000 102 33378.06 314.29 2355.08 35.67 2011-04-12 11:25:01.000 102 33378.11 314.30 2355.12 35.67 2011-04-12 11:25:02.000 102 33378.08 314.26 2355.09 35.67 2011-04-12 11:25:03.000 102 33378.09 314.26 2355.16 35.67 2011-04-12 11:25:04.000 102 33378.12 314.22 2355.15 35.67 2011-04-12 11:25:05.000 102 33378.10 314.26 2355.11 35.67 2011-04-12 11:25:06.000 102 33378.11 314.24 2355.18 35.67 2011-04-12 11:25:07.000 102 33378.07 314.20 2355.18 35.67 2011-04-12 11:25:08.000 102 33378.16 314.15 2355.14 35.67 2011-04-12 11:25:09.000 102 33378.19 314.20 2355.10 35.67 2011-04-12 11:25:10.000 102 33378.11 314.20 2355.18 35.67 2011-04-12 11:25:11.000 102 33378.19 314.14 2355.21 35.67 2011-04-12 11:25:12.000 102 33378.13 314.12 2355.20 35.67 2011-04-12 11:25:13.000 102 33378.17 314.12 2355.12 35.67 2011-04-12 11:25:14.000 102 33378.14 314.14 2355.21 35.67 2011-04-12 11:25:15.000 102 33378.21 314.15 2355.07 35.67 2011-04-12 11:25:16.000 102 33378.14 314.18 2355.12 35.67 2011-04-12 11:25:17.000 102 33378.23 314.12 2355.24 35.67 2011-04-12 11:25:18.000 102 33378.17 314.10 2355.18 35.67 2011-04-12 11:25:19.000 102 33378.14 314.12 2355.20 35.67 2011-04-12 11:25:20.000 102 33378.17 314.07 2355.15 35.67 2011-04-12 11:25:21.000 102 33378.20 314.06 2355.09 35.67 2011-04-12 11:25:22.000 102 33378.24 314.07 2355.23 35.67 2011-04-12 11:25:23.000 102 33378.18 314.05 2355.12 35.67 2011-04-12 11:25:24.000 102 33378.14 314.06 2355.15 35.67 2011-04-12 11:25:25.000 102 33378.24 314.04 2355.20 35.67 2011-04-12 11:25:26.000 102 33378.26 314.09 2355.14 35.67 2011-04-12 11:25:27.000 102 33378.17 314.11 2355.04 35.67 2011-04-12 11:25:28.000 102 33378.19 314.10 2355.20 35.67 2011-04-12 11:25:29.000 102 33378.17 314.01 2355.24 35.67 2011-04-12 11:25:30.000 102 33378.10 314.02 2355.24 35.67 2011-04-12 11:25:31.000 102 33378.20 314.04 2355.18 35.67 2011-04-12 11:25:32.000 102 33378.19 314.05 2355.18 35.67 2011-04-12 11:25:33.000 102 33378.26 314.02 2355.12 35.67 2011-04-12 11:25:34.000 102 33378.12 314.02 2355.19 35.67 2011-04-12 11:25:35.000 102 33378.24 313.99 2355.12 35.67 2011-04-12 11:25:36.000 102 33378.21 313.99 2355.16 35.67 2011-04-12 11:25:37.000 102 33378.19 314.02 2355.14 35.67 2011-04-12 11:25:38.000 102 33378.11 314.03 2355.11 35.67 2011-04-12 11:25:39.000 102 33378.26 313.97 2355.21 35.67 2011-04-12 11:25:40.000 102 33378.11 313.97 2355.11 35.67 2011-04-12 11:25:41.000 102 33378.19 313.99 2355.22 35.67 2011-04-12 11:25:42.000 102 33378.18 314.01 2355.17 35.67 2011-04-12 11:25:43.000 102 33378.18 314.01 2355.15 35.67 2011-04-12 11:25:44.000 102 33378.13 313.96 2355.19 35.67 2011-04-12 11:25:45.000 102 33378.13 313.97 2355.20 35.67 2011-04-12 11:25:46.000 102 33378.10 314.00 2355.17 35.67 2011-04-12 11:25:47.000 102 33378.06 313.98 2355.07 35.67 2011-04-12 11:25:48.000 102 33378.10 313.96 2355.11 35.67 2011-04-12 11:25:49.000 102 33378.12 314.00 2355.15 35.67 2011-04-12 11:25:50.000 102 33378.09 314.03 2355.18 35.67 2011-04-12 11:25:51.000 102 33378.20 314.02 2355.23 35.67 2011-04-12 11:25:52.000 102 33378.09 313.99 2355.12 35.67 2011-04-12 11:25:53.000 102 33378.17 313.98 2355.20 35.67 2011-04-12 11:25:54.000 102 33378.13 313.94 2355.23 35.67 2011-04-12 11:25:55.000 102 33378.21 313.99 2355.27 35.67 2011-04-12 11:25:56.000 102 33378.27 313.94 2355.13 35.67 2011-04-12 11:25:57.000 102 33378.15 314.00 2355.19 35.67 2011-04-12 11:25:58.000 102 33378.19 313.97 2355.21 35.67 2011-04-12 11:25:59.000 102 33378.24 313.92 2355.15 35.67 2011-04-12 11:26:00.000 102 33378.24 313.91 2355.08 35.67 2011-04-12 11:26:01.000 102 33378.28 313.98 2355.20 35.67 2011-04-12 11:26:02.000 102 33378.22 313.89 2355.12 35.67 2011-04-12 11:26:03.000 102 33378.22 313.89 2355.14 35.67 2011-04-12 11:26:04.000 102 33378.22 313.94 2355.09 35.67 2011-04-12 11:26:05.000 102 33378.37 313.93 2355.24 35.67 2011-04-12 11:26:06.000 102 33378.29 313.89 2355.18 35.67 2011-04-12 11:26:07.000 102 33378.21 313.94 2355.18 35.67 2011-04-12 11:26:08.000 102 33378.22 313.90 2355.18 35.67 2011-04-12 11:26:09.000 102 33378.11 313.89 2355.11 35.67 2011-04-12 11:26:10.000 102 33378.24 313.85 2355.16 35.67 2011-04-12 11:26:11.000 102 33378.34 313.94 2355.20 35.67 2011-04-12 11:26:12.000 102 33378.26 313.88 2355.17 35.67 2011-04-12 11:26:13.000 102 33378.26 313.88 2355.22 35.67 2011-04-12 11:26:14.000 102 33378.32 313.90 2355.17 35.67 2011-04-12 11:26:15.000 102 33378.32 313.92 2355.23 35.67 2011-04-12 11:26:16.000 102 33378.21 313.89 2355.21 35.67 2011-04-12 11:26:17.000 102 33378.39 313.87 2355.20 35.67 2011-04-12 11:26:18.000 102 33378.28 313.89 2355.17 35.67 2011-04-12 11:26:19.000 102 33378.31 313.87 2355.23 35.67 2011-04-12 11:26:20.000 102 33378.35 313.88 2355.22 35.67 2011-04-12 11:26:21.000 102 33378.30 313.86 2355.19 35.67 2011-04-12 11:26:22.000 102 33378.29 313.87 2355.18 35.67 2011-04-12 11:26:23.000 102 33378.33 313.85 2355.18 35.67 2011-04-12 11:26:24.000 102 33378.34 313.84 2355.21 35.67 2011-04-12 11:26:25.000 102 33378.38 313.87 2355.06 35.67 2011-04-12 11:26:26.000 102 33378.35 313.82 2355.14 35.67 2011-04-12 11:26:27.000 102 33378.32 313.85 2355.20 35.67 2011-04-12 11:26:28.000 102 33378.32 313.82 2355.20 35.67 2011-04-12 11:26:29.000 102 33378.36 313.84 2355.15 35.67 2011-04-12 11:26:30.000 102 33378.35 313.80 2355.13 35.67 2011-04-12 11:26:31.000 102 33378.40 313.84 2355.20 35.67 2011-04-12 11:26:32.000 102 33378.37 313.79 2355.15 35.67 2011-04-12 11:26:33.000 102 33378.37 313.87 2355.12 35.67 2011-04-12 11:26:34.000 102 33378.45 313.80 2355.09 35.67 2011-04-12 11:26:35.000 102 33378.47 313.78 2355.25 35.67 2011-04-12 11:26:36.000 102 33378.42 313.81 2355.18 35.67 2011-04-12 11:26:37.000 102 33378.48 313.85 2355.20 35.67 2011-04-12 11:26:38.000 102 33378.47 313.79 2355.18 35.67 2011-04-12 11:26:39.000 102 33378.59 313.80 2355.20 35.67 2011-04-12 11:26:40.000 102 33378.51 313.80 2355.21 35.67 2011-04-12 11:26:41.000 102 33378.56 313.80 2355.12 35.67 2011-04-12 11:26:42.000 102 33378.57 313.77 2355.18 35.67 2011-04-12 11:26:43.000 102 33378.59 313.80 2355.20 35.67 2011-04-12 11:26:44.000 102 33378.69 313.74 2355.11 35.67 2011-04-12 11:26:45.000 102 33378.59 313.72 2355.10 35.67 2011-04-12 11:26:46.000 102 33378.78 313.76 2355.11 35.67 2011-04-12 11:26:47.000 102 33378.62 313.76 2355.09 35.67 2011-04-12 11:26:48.000 102 33378.71 313.72 2355.10 35.67 2011-04-12 11:26:49.000 102 33378.75 313.72 2355.11 35.67 2011-04-12 11:26:50.000 102 33378.89 313.68 2355.06 35.67 2011-04-12 11:26:51.000 102 33378.90 313.70 2355.04 35.67 2011-04-12 11:26:52.000 102 33378.85 313.68 2355.12 35.67 2011-04-12 11:26:53.000 102 33379.04 313.65 2354.95 35.67 2011-04-12 11:26:54.000 102 33378.98 313.68 2355.01 35.67 2011-04-12 11:26:55.000 102 33378.94 313.70 2354.91 35.67 2011-04-12 11:26:56.000 102 33379.02 313.64 2354.99 35.67 2011-04-12 11:26:57.000 102 33379.12 313.64 2355.04 35.67 2011-04-12 11:26:58.000 102 33379.07 313.60 2354.99 35.67 2011-04-12 11:26:59.000 102 33379.12 313.62 2354.97 35.67 2011-04-12 11:27:00.000 102 33379.13 313.59 2354.91 35.67 2011-04-12 11:27:01.000 102 33379.01 313.58 2354.95 35.67 2011-04-12 11:27:02.000 102 33379.12 313.57 2354.93 35.67 2011-04-12 11:27:03.000 102 33379.13 313.54 2354.93 35.67 2011-04-12 11:27:04.000 102 33379.11 313.53 2354.89 35.67 2011-04-12 11:27:05.000 102 33379.15 313.54 2354.93 35.67 2011-04-12 11:27:06.000 102 33379.22 313.50 2354.91 35.67 2011-04-12 11:27:07.000 102 33379.20 313.52 2354.87 35.67 2011-04-12 11:27:08.000 102 33379.20 313.52 2354.91 35.67 2011-04-12 11:27:09.000 102 33379.22 313.48 2354.87 35.67 2011-04-12 11:27:10.000 102 33379.37 313.51 2354.84 35.67 2011-04-12 11:27:11.000 102 33379.17 313.50 2354.76 35.67 2011-04-12 11:27:12.000 102 33379.28 313.48 2354.87 35.67 2011-04-12 11:27:13.000 102 33379.30 313.49 2354.78 35.67 2011-04-12 11:27:14.000 102 33379.30 313.46 2354.84 35.67 2011-04-12 11:27:15.000 102 33379.36 313.48 2354.80 35.67 2011-04-12 11:27:16.000 102 33379.22 313.49 2354.77 35.67 2011-04-12 11:27:17.000 102 33379.45 313.44 2354.78 35.67 2011-04-12 11:27:18.000 102 33379.34 313.42 2354.75 35.67 2011-04-12 11:27:19.000 102 33379.33 313.46 2354.82 35.67 2011-04-12 11:27:20.000 102 33379.43 313.45 2354.77 35.67 2011-04-12 11:27:21.000 102 33379.42 313.49 2354.72 35.67 2011-04-12 11:27:22.000 102 33379.40 313.44 2354.72 35.67 2011-04-12 11:27:23.000 102 33379.43 313.46 2354.82 35.67 2011-04-12 11:27:24.000 102 33379.43 313.46 2354.80 35.67 2011-04-12 11:27:25.000 102 33379.43 313.37 2354.70 35.67 2011-04-12 11:27:26.000 102 33379.43 313.41 2354.73 35.67 2011-04-12 11:27:27.000 102 33379.46 313.43 2354.70 35.67 2011-04-12 11:27:28.000 102 33379.43 313.40 2354.74 35.67 2011-04-12 11:27:29.000 102 33379.54 313.42 2354.64 35.67 2011-04-12 11:27:30.000 102 33379.55 313.41 2354.65 35.67 2011-04-12 11:27:31.000 102 33379.62 313.42 2354.74 35.67 2011-04-12 11:27:32.000 102 33379.53 313.41 2354.70 35.67 2011-04-12 11:27:33.000 102 33379.58 313.42 2354.68 35.67 2011-04-12 11:27:34.000 102 33379.53 313.37 2354.66 35.67 2011-04-12 11:27:35.000 102 33379.56 313.40 2354.65 35.67 2011-04-12 11:27:36.000 102 33379.56 313.40 2354.65 35.67 2011-04-12 11:27:37.000 102 33379.59 313.42 2354.68 35.67 2011-04-12 11:27:38.000 102 33379.58 313.40 2354.55 35.67 2011-04-12 11:27:39.000 102 33379.55 313.36 2354.57 35.67 2011-04-12 11:27:40.000 102 33379.61 313.33 2354.68 35.67 2011-04-12 11:27:41.000 102 33379.63 313.30 2354.57 35.67 2011-04-12 11:27:42.000 102 33379.59 313.31 2354.53 35.67 2011-04-12 11:27:43.000 102 33379.54 313.36 2354.59 35.67 2011-04-12 11:27:44.000 102 33379.60 313.39 2354.52 35.67 2011-04-12 11:27:45.000 102 33379.59 313.37 2354.58 35.67 2011-04-12 11:27:46.000 102 33379.55 313.36 2354.56 35.67 2011-04-12 11:27:47.000 102 33379.61 313.40 2354.56 35.67 2011-04-12 11:27:48.000 102 33379.59 313.33 2354.55 35.67 2011-04-12 11:27:49.000 102 33379.52 313.31 2354.44 35.67 2011-04-12 11:27:50.000 102 33379.62 313.37 2354.53 35.67 2011-04-12 11:27:51.000 102 33379.56 313.35 2354.46 35.67 2011-04-12 11:27:52.000 102 33379.58 313.28 2354.50 35.67 2011-04-12 11:27:53.000 102 33379.65 313.27 2354.55 35.67 2011-04-12 11:27:54.000 102 33379.63 313.27 2354.54 35.67 2011-04-12 11:27:55.000 102 33379.66 313.28 2354.53 35.67 2011-04-12 11:27:56.000 102 33379.72 313.30 2354.52 35.67 2011-04-12 11:27:57.000 102 33379.68 313.28 2354.48 35.67 2011-04-12 11:27:58.000 102 33379.62 313.24 2354.48 35.67 2011-04-12 11:27:59.000 102 33379.68 313.26 2354.46 35.67 2011-04-12 11:28:00.000 102 33379.72 313.22 2354.44 35.67 2011-04-12 11:28:01.000 102 33379.75 313.25 2354.42 35.67 2011-04-12 11:28:02.000 102 33379.72 313.24 2354.48 35.67 2011-04-12 11:28:03.000 102 33379.70 313.24 2354.50 35.67 2011-04-12 11:28:04.000 102 33379.72 313.20 2354.44 35.67 2011-04-12 11:28:05.000 102 33379.77 313.22 2354.46 35.67 2011-04-12 11:28:06.000 102 33379.67 313.23 2354.42 35.67 2011-04-12 11:28:07.000 102 33379.68 313.22 2354.47 35.67 2011-04-12 11:28:08.000 102 33379.65 313.25 2354.55 35.67 2011-04-12 11:28:09.000 102 33379.67 313.25 2354.40 35.67 2011-04-12 11:28:10.000 102 33379.61 313.26 2354.49 35.67 2011-04-12 11:28:11.000 102 33379.72 313.25 2354.44 35.67 2011-04-12 11:28:12.000 102 33379.64 313.25 2354.46 35.67 2011-04-12 11:28:13.000 102 33379.61 313.28 2354.44 35.67 2011-04-12 11:28:14.000 102 33379.60 313.28 2354.50 35.67 2011-04-12 11:28:15.000 102 33379.54 313.27 2354.45 35.67 2011-04-12 11:28:16.000 102 33379.63 313.29 2354.44 35.67 2011-04-12 11:28:17.000 102 33379.50 313.32 2354.44 35.67 2011-04-12 11:28:18.000 102 33379.49 313.31 2354.49 35.67 2011-04-12 11:28:19.000 102 33379.50 313.30 2354.39 35.67 2011-04-12 11:28:20.000 102 33379.56 313.32 2354.43 35.67 2011-04-12 11:28:21.000 102 33379.50 313.32 2354.42 35.67 2011-04-12 11:28:22.000 102 33379.42 313.37 2354.39 35.67 2011-04-12 11:28:23.000 102 33379.56 313.38 2354.46 35.67 2011-04-12 11:28:24.000 102 33379.48 313.34 2354.46 35.67 2011-04-12 11:28:25.000 102 33379.46 313.38 2354.48 35.67 2011-04-12 11:28:26.000 102 33379.43 313.37 2354.49 35.67 2011-04-12 11:28:27.000 102 33379.47 313.37 2354.45 35.67 2011-04-12 11:28:28.000 102 33379.34 313.41 2354.52 35.67 2011-04-12 11:28:29.000 102 33379.34 313.40 2354.47 35.67 2011-04-12 11:28:30.000 102 33379.36 313.40 2354.43 35.67 2011-04-12 11:28:31.000 102 33379.30 313.43 2354.52 35.67 2011-04-12 11:28:32.000 102 33379.33 313.40 2354.52 35.67 2011-04-12 11:28:33.000 102 33379.36 313.46 2354.55 35.67 2011-04-12 11:28:34.000 102 33379.27 313.44 2354.59 35.67 2011-04-12 11:28:35.000 102 33379.25 313.44 2354.50 35.67 2011-04-12 11:28:36.000 102 33379.25 313.44 2354.55 35.67 2011-04-12 11:28:37.000 102 33379.19 313.40 2354.54 35.67 2011-04-12 11:28:38.000 102 33379.24 313.48 2354.61 35.67 2011-04-12 11:28:39.000 102 33379.28 313.45 2354.57 35.67 2011-04-12 11:28:40.000 102 33379.24 313.45 2354.61 35.67 2011-04-12 11:28:41.000 102 33379.30 313.46 2354.70 35.67 2011-04-12 11:28:42.000 102 33379.24 313.42 2354.68 35.67 2011-04-12 11:28:43.000 102 33379.25 313.42 2354.66 35.67 2011-04-12 11:28:44.000 102 33379.24 313.42 2354.64 35.67 2011-04-12 11:28:45.000 102 33379.31 313.42 2354.56 35.67 2011-04-12 11:28:46.000 102 33379.31 313.43 2354.71 35.67 2011-04-12 11:28:47.000 102 33379.36 313.39 2354.62 35.67 2011-04-12 11:28:48.000 102 33379.36 313.38 2354.62 35.67 2011-04-12 11:28:49.000 102 33379.25 313.40 2354.76 35.67 2011-04-12 11:28:50.000 102 33379.35 313.36 2354.78 35.67 2011-04-12 11:28:51.000 102 33379.35 313.36 2354.68 35.67 2011-04-12 11:28:52.000 102 33379.49 313.37 2354.66 35.67 2011-04-12 11:28:53.000 102 33379.34 313.36 2354.71 35.67 2011-04-12 11:28:54.000 102 33379.37 313.33 2354.63 35.67 2011-04-12 11:28:55.000 102 33379.46 313.33 2354.72 35.67 2011-04-12 11:28:56.000 102 33379.44 313.33 2354.71 35.67 2011-04-12 11:28:57.000 102 33379.32 313.37 2354.76 35.67 2011-04-12 11:28:58.000 102 33379.44 313.33 2354.66 35.67 2011-04-12 11:28:59.000 102 33379.50 313.33 2354.64 35.67 2011-04-12 11:29:00.000 102 33379.51 313.31 2354.67 35.67 2011-04-12 11:29:01.000 102 33379.46 313.34 2354.74 35.67 2011-04-12 11:29:02.000 102 33379.52 313.32 2354.75 35.67 2011-04-12 11:29:03.000 102 33379.51 313.33 2354.74 35.67 2011-04-12 11:29:04.000 102 33379.54 313.31 2354.68 35.67 2011-04-12 11:29:05.000 102 33379.55 313.29 2354.71 35.67 2011-04-12 11:29:06.000 102 33379.56 313.31 2354.72 35.67 2011-04-12 11:29:07.000 102 33379.65 313.27 2354.72 35.67 2011-04-12 11:29:08.000 102 33379.69 313.24 2354.70 35.67 2011-04-12 11:29:09.000 102 33379.68 313.27 2354.72 35.67 2011-04-12 11:29:10.000 102 33379.75 313.25 2354.67 35.67 2011-04-12 11:29:11.000 102 33379.75 313.27 2354.71 35.67 2011-04-12 11:29:12.000 102 33379.76 313.26 2354.71 35.67 2011-04-12 11:29:13.000 102 33379.89 313.24 2354.69 35.67 2011-04-12 11:29:14.000 102 33379.92 313.24 2354.76 35.67 2011-04-12 11:29:15.000 102 33379.96 313.21 2354.74 35.67 2011-04-12 11:29:16.000 102 33379.90 313.21 2354.74 35.67 2011-04-12 11:29:17.000 102 33379.98 313.20 2354.69 35.67 2011-04-12 11:29:18.000 102 33380.07 313.20 2354.72 35.67 2011-04-12 11:29:19.000 102 33380.10 313.19 2354.71 35.67 2011-04-12 11:29:20.000 102 33380.09 313.23 2354.70 35.67 2011-04-12 11:29:21.000 102 33380.05 313.17 2354.72 35.67 2011-04-12 11:29:22.000 102 33380.28 313.15 2354.63 35.67 2011-04-12 11:29:23.000 102 33380.27 313.14 2354.62 35.67 2011-04-12 11:29:24.000 102 33380.24 313.12 2354.61 35.67 2011-04-12 11:29:25.000 102 33380.33 313.13 2354.58 35.67 2011-04-12 11:29:26.000 102 33380.44 313.07 2354.64 35.67 2011-04-12 11:29:27.000 102 33380.48 313.06 2354.64 35.67 2011-04-12 11:29:28.000 102 33380.43 313.10 2354.57 35.67 2011-04-12 11:29:29.000 102 33380.59 313.04 2354.53 35.67 2011-04-12 11:29:30.000 102 33380.57 313.03 2354.57 35.67 2011-04-12 11:29:31.000 102 33380.62 313.00 2354.59 35.67 2011-04-12 11:29:32.000 102 33380.70 313.01 2354.56 35.67 2011-04-12 11:29:33.000 102 33380.77 313.03 2354.60 35.67 2011-04-12 11:29:34.000 102 33380.72 313.00 2354.45 35.67 2011-04-12 11:29:35.000 102 33380.88 312.95 2354.52 35.67 2011-04-12 11:29:36.000 102 33380.90 312.92 2354.41 35.67 2011-04-12 11:29:37.000 102 33380.97 312.94 2354.47 35.67 2011-04-12 11:29:38.000 102 33381.05 312.89 2354.51 35.67 2011-04-12 11:29:39.000 102 33381.10 312.88 2354.31 35.67 2011-04-12 11:29:40.000 102 33381.06 312.90 2354.43 35.67 2011-04-12 11:29:41.000 102 33381.12 312.87 2354.31 35.67 2011-04-12 11:29:42.000 102 33381.12 312.84 2354.33 35.67 2011-04-12 11:29:43.000 102 33381.15 312.90 2354.31 35.67 2011-04-12 11:29:44.000 102 33381.21 312.87 2354.27 35.67 2011-04-12 11:29:45.000 102 33381.25 312.91 2354.28 35.67 2011-04-12 11:29:46.000 102 33381.27 312.92 2354.16 35.67 2011-04-12 11:29:47.000 102 33381.26 312.88 2354.22 35.67 2011-04-12 11:29:48.000 102 33381.23 312.88 2354.16 35.67 2011-04-12 11:29:49.000 102 33381.25 312.87 2354.16 35.67 2011-04-12 11:29:50.000 102 33381.25 312.84 2354.03 35.67 2011-04-12 11:29:51.000 102 33381.23 312.86 2354.09 35.67 2011-04-12 11:29:52.000 102 33381.28 312.89 2354.11 35.67 2011-04-12 11:29:53.000 102 33381.36 312.83 2354.00 35.67 2011-04-12 11:29:54.000 102 33381.25 312.84 2354.03 35.67 2011-04-12 11:29:55.000 102 33381.25 312.90 2353.98 35.67 2011-04-12 11:29:56.000 102 33381.26 312.91 2353.92 35.67 2011-04-12 11:29:57.000 102 33381.24 312.89 2353.98 35.67 2011-04-12 11:29:58.000 102 33381.27 312.95 2353.91 35.67 2011-04-12 11:29:59.000 102 33381.12 312.94 2353.93 35.67 2011-04-12 11:30:00.000 102 33381.23 312.92 2353.94 35.67 2011-04-12 11:30:01.000 102 33381.14 312.94 2353.89 35.67 2011-04-12 11:30:02.000 102 33381.20 312.95 2353.97 35.67 2011-04-12 11:30:03.000 102 33381.16 312.99 2353.97 35.67 2011-04-12 11:30:04.000 102 33381.12 313.01 2353.87 35.67 2011-04-12 11:30:05.000 102 33381.00 313.01 2353.84 35.67 2011-04-12 11:30:06.000 102 33381.05 313.00 2353.90 35.67 2011-04-12 11:30:07.000 102 33381.14 313.00 2353.89 35.67 2011-04-12 11:30:08.000 102 33381.13 313.02 2353.84 35.67 2011-04-12 11:30:09.000 102 33380.99 313.04 2353.87 35.67 2011-04-12 11:30:10.000 102 33381.04 313.02 2353.89 35.67 2011-04-12 11:30:11.000 102 33381.04 313.08 2353.88 35.67 2011-04-12 11:30:12.000 102 33380.95 313.10 2353.88 35.67 2011-04-12 11:30:13.000 102 33380.98 313.08 2353.87 35.67 2011-04-12 11:30:14.000 102 33380.92 313.08 2353.90 35.67 2011-04-12 11:30:15.000 102 33380.97 313.06 2353.96 35.67 2011-04-12 11:30:16.000 102 33380.88 313.12 2353.93 35.67 2011-04-12 11:30:17.000 102 33380.86 313.11 2353.84 35.67 2011-04-12 11:30:18.000 102 33380.90 313.12 2353.84 35.67 2011-04-12 11:30:19.000 102 33380.94 313.13 2353.91 35.67 2011-04-12 11:30:20.000 102 33380.88 313.13 2353.97 35.67 2011-04-12 11:30:21.000 102 33380.90 313.16 2353.96 35.67 2011-04-12 11:30:22.000 102 33380.86 313.17 2353.91 35.67 2011-04-12 11:30:23.000 102 33380.89 313.13 2353.96 35.67 2011-04-12 11:30:24.000 102 33380.91 313.13 2353.93 35.67 2011-04-12 11:30:25.000 102 33380.83 313.17 2353.98 35.67 2011-04-12 11:30:26.000 102 33380.89 313.17 2353.88 35.67 2011-04-12 11:30:27.000 102 33380.93 313.19 2354.01 35.67 2011-04-12 11:30:28.000 102 33380.88 313.19 2353.95 35.67 2011-04-12 11:30:29.000 102 33381.01 313.17 2354.00 35.67 2011-04-12 11:30:30.000 102 33380.90 313.18 2353.98 35.67 2011-04-12 11:30:31.000 102 33380.91 313.20 2354.02 35.67 2011-04-12 11:30:32.000 102 33380.90 313.16 2354.00 35.67 2011-04-12 11:30:33.000 102 33380.85 313.13 2353.99 35.67 2011-04-12 11:30:34.000 102 33380.85 313.16 2354.00 35.67 2011-04-12 11:30:35.000 102 33381.01 313.19 2354.05 35.67 2011-04-12 11:30:36.000 102 33380.89 313.15 2354.05 35.67 2011-04-12 11:30:37.000 102 33380.89 313.15 2354.00 35.67 2011-04-12 11:30:38.000 102 33380.89 313.18 2353.96 35.67 2011-04-12 11:30:39.000 102 33380.94 313.13 2354.01 35.67 2011-04-12 11:30:40.000 102 33380.90 313.17 2354.06 35.67 2011-04-12 11:30:41.000 102 33381.01 313.14 2353.99 35.67 2011-04-12 11:30:42.000 102 33380.99 313.13 2353.99 35.67 2011-04-12 11:30:43.000 102 33380.95 313.13 2353.99 35.67 2011-04-12 11:30:44.000 102 33381.01 313.15 2353.95 35.67 2011-04-12 11:30:45.000 102 33380.95 313.19 2354.00 35.67 2011-04-12 11:30:46.000 102 33381.06 313.17 2354.05 35.67 2011-04-12 11:30:47.000 102 33381.08 313.16 2354.01 35.67 2011-04-12 11:30:48.000 102 33380.99 313.15 2354.00 35.67 2011-04-12 11:30:49.000 102 33380.95 313.13 2353.96 35.67 2011-04-12 11:30:50.000 102 33381.01 313.16 2353.98 35.67 2011-04-12 11:30:51.000 102 33381.01 313.18 2354.00 35.67 2011-04-12 11:30:52.000 102 33380.95 313.20 2353.97 35.67 2011-04-12 11:30:53.000 102 33381.05 313.17 2354.02 35.67 2011-04-12 11:30:54.000 102 33380.98 313.13 2354.00 35.67 2011-04-12 11:30:55.000 102 33380.98 313.15 2353.99 35.67 2011-04-12 11:30:56.000 102 33380.97 313.20 2353.93 35.67 2011-04-12 11:30:57.000 102 33380.99 313.18 2353.96 35.67 2011-04-12 11:30:58.000 102 33380.87 313.18 2353.96 35.67 2011-04-12 11:30:59.000 102 33380.96 313.17 2353.98 35.67 2011-04-12 11:31:00.000 102 33380.89 313.19 2353.91 35.67 2011-04-12 11:31:01.000 102 33380.89 313.17 2353.93 35.67 2011-04-12 11:31:02.000 102 33380.89 313.18 2354.03 35.67 2011-04-12 11:31:03.000 102 33380.92 313.20 2353.96 35.67 2011-04-12 11:31:04.000 102 33380.93 313.17 2354.00 35.67 2011-04-12 11:31:05.000 102 33380.93 313.16 2353.90 35.67 2011-04-12 11:31:06.000 102 33380.88 313.11 2353.90 35.67 2011-04-12 11:31:07.000 102 33380.93 313.15 2353.99 35.67 2011-04-12 11:31:08.000 102 33380.83 313.17 2354.02 35.67 2011-04-12 11:31:09.000 102 33380.92 313.12 2353.88 35.67 2011-04-12 11:31:10.000 102 33380.90 313.12 2353.98 35.67 2011-04-12 11:31:11.000 102 33380.81 313.08 2353.99 35.67 2011-04-12 11:31:12.000 102 33380.88 313.09 2353.95 35.67 2011-04-12 11:31:13.000 102 33380.88 313.11 2353.91 35.67 2011-04-12 11:31:14.000 102 33380.80 313.13 2353.89 35.67 2011-04-12 11:31:15.000 102 33380.80 313.10 2353.93 35.67 2011-04-12 11:31:16.000 102 33380.80 313.09 2354.00 35.67 2011-04-12 11:31:17.000 102 33380.86 313.10 2354.02 35.67 2011-04-12 11:31:18.000 102 33380.80 313.05 2354.00 35.67 2011-04-12 11:31:19.000 102 33380.88 313.03 2353.98 35.67 2011-04-12 11:31:20.000 102 33380.77 313.06 2353.97 35.67 2011-04-12 11:31:21.000 102 33380.82 313.06 2354.07 35.67 2011-04-12 11:31:22.000 102 33380.77 313.07 2354.03 35.67 2011-04-12 11:31:23.000 102 33380.72 313.03 2354.02 35.67 2011-04-12 11:31:24.000 102 33380.74 313.01 2354.02 35.67 2011-04-12 11:31:25.000 102 33380.76 313.00 2354.09 35.67 2011-04-12 11:31:26.000 102 33380.67 313.04 2354.07 35.67 2011-04-12 11:31:27.000 102 33380.69 313.00 2354.05 35.67 2011-04-12 11:31:28.000 102 33380.84 313.01 2354.07 35.67 2011-04-12 11:31:29.000 102 33380.72 312.99 2354.05 35.67 2011-04-12 11:31:30.000 102 33380.64 312.99 2354.07 35.67 2011-04-12 11:31:31.000 102 33380.70 312.99 2354.12 35.67 2011-04-12 11:31:32.000 102 33380.62 312.96 2353.97 35.67 2011-04-12 11:31:33.000 102 33380.70 312.96 2354.06 35.67 2011-04-12 11:31:34.000 102 33380.70 313.02 2354.07 35.67 2011-04-12 11:31:35.000 102 33380.71 312.92 2354.06 35.67 2011-04-12 11:31:36.000 102 33380.68 312.97 2354.09 35.67 2011-04-12 11:31:37.000 102 33380.71 312.95 2354.17 35.67 2011-04-12 11:31:38.000 102 33380.68 312.93 2354.12 35.67 2011-04-12 11:31:39.000 102 33380.70 312.93 2354.11 35.67 2011-04-12 11:31:40.000 102 33380.73 312.91 2354.10 35.67 2011-04-12 11:31:41.000 102 33380.74 312.87 2354.09 35.67 2011-04-12 11:31:42.000 102 33380.64 312.90 2354.04 35.67 2011-04-12 11:31:43.000 102 33380.73 312.83 2354.09 35.67 2011-04-12 11:31:44.000 102 33380.69 312.83 2354.18 35.67 2011-04-12 11:31:45.000 102 33380.71 312.86 2354.07 35.67 2011-04-12 11:31:46.000 102 33380.73 312.83 2354.12 35.67 2011-04-12 11:31:47.000 102 33380.87 312.83 2354.00 35.67 2011-04-12 11:31:48.000 102 33380.76 312.80 2354.01 35.67 2011-04-12 11:31:49.000 102 33380.77 312.76 2354.12 35.67 2011-04-12 11:31:50.000 102 33380.84 312.79 2354.04 35.67 2011-04-12 11:31:51.000 102 33380.87 312.74 2354.07 35.67 2011-04-12 11:31:52.000 102 33380.86 312.71 2354.06 35.67 2011-04-12 11:31:53.000 102 33380.76 312.73 2354.11 35.67 2011-04-12 11:31:54.000 102 33380.91 312.72 2354.06 35.67 2011-04-12 11:31:55.000 102 33380.88 312.67 2354.12 35.67 2011-04-12 11:31:56.000 102 33380.79 312.69 2354.14 35.67 2011-04-12 11:31:57.000 102 33380.90 312.67 2354.12 35.67 2011-04-12 11:31:58.000 102 33380.99 312.71 2354.05 35.67 2011-04-12 11:31:59.000 102 33380.96 312.58 2354.12 35.67 2011-04-12 11:32:00.000 102 33380.93 312.59 2354.09 35.67 2011-04-12 11:32:01.000 102 33380.93 312.61 2354.15 35.67 2011-04-12 11:32:02.000 102 33381.00 312.57 2354.09 35.67 2011-04-12 11:32:03.000 102 33380.89 312.55 2354.05 35.67 2011-04-12 11:32:04.000 102 33381.01 312.60 2354.06 35.67 2011-04-12 11:32:05.000 102 33381.02 312.60 2354.12 35.67 2011-04-12 11:32:06.000 102 33381.09 312.58 2354.09 35.67 2011-04-12 11:32:07.000 102 33381.14 312.51 2354.01 35.67 2011-04-12 11:32:08.000 102 33381.17 312.54 2353.92 35.66 2011-04-12 11:32:09.000 102 33381.13 312.55 2354.03 35.66 2011-04-12 11:32:10.000 102 33381.20 312.50 2354.00 35.66 2011-04-12 11:32:11.000 102 33381.23 312.55 2354.08 35.67 2011-04-12 11:32:12.000 102 33381.14 312.52 2354.05 35.66 2011-04-12 11:32:13.000 102 33381.21 312.56 2353.97 35.66 2011-04-12 11:32:14.000 102 33381.14 312.50 2353.96 35.66 2011-04-12 11:32:15.000 102 33381.16 312.51 2353.98 35.66 2011-04-12 11:32:16.000 102 33381.32 312.49 2353.94 35.66 2011-04-12 11:32:17.000 102 33381.21 312.49 2353.97 35.66 2011-04-12 11:32:18.000 102 33381.29 312.47 2353.95 35.66 2011-04-12 11:32:19.000 102 33381.24 312.50 2354.04 35.66 2011-04-12 11:32:20.000 102 33381.38 312.45 2353.97 35.66 2011-04-12 11:32:21.000 102 33381.33 312.44 2353.98 35.66 2011-04-12 11:32:22.000 102 33381.38 312.44 2353.97 35.66 2011-04-12 11:32:23.000 102 33381.42 312.44 2353.93 35.66 2011-04-12 11:32:24.000 102 33381.39 312.46 2353.90 35.66 2011-04-12 11:32:25.000 102 33381.40 312.44 2353.96 35.66 2011-04-12 11:32:26.000 102 33381.47 312.44 2353.83 35.66 2011-04-12 11:32:27.000 102 33381.42 312.42 2353.87 35.66 2011-04-12 11:32:28.000 102 33381.47 312.43 2353.85 35.66 2011-04-12 11:32:29.000 102 33381.74 312.39 2353.88 35.66 2011-04-12 11:32:30.000 102 33381.54 312.38 2353.91 35.66 2011-04-12 11:32:31.000 102 33381.56 312.40 2353.94 35.66 2011-04-12 11:32:32.000 102 33381.60 312.42 2353.83 35.66 2011-04-12 11:32:33.000 102 33381.66 312.37 2353.91 35.66 2011-04-12 11:32:34.000 102 33381.67 312.37 2353.80 35.66 2011-04-12 11:32:35.000 102 33381.60 312.38 2353.79 35.66 2011-04-12 11:32:36.000 102 33381.53 312.35 2353.80 35.66 2011-04-12 11:32:37.000 102 33381.55 312.36 2353.83 35.66 2011-04-12 11:32:38.000 102 33381.58 312.39 2353.84 35.66 2011-04-12 11:32:39.000 102 33381.48 312.38 2353.81 35.66 2011-04-12 11:32:40.000 102 33381.67 312.32 2353.75 35.66 2011-04-12 11:32:41.000 102 33381.66 312.33 2353.80 35.66 2011-04-12 11:32:42.000 102 33381.64 312.33 2353.79 35.66 2011-04-12 11:32:43.000 102 33381.67 312.33 2353.72 35.66 2011-04-12 11:32:44.000 102 33381.69 312.32 2353.75 35.66 2011-04-12 11:32:45.000 102 33381.69 312.32 2353.83 35.66 2011-04-12 11:32:46.000 102 33381.73 312.34 2353.71 35.66 2011-04-12 11:32:47.000 102 33381.63 312.34 2353.74 35.66 2011-04-12 11:32:48.000 102 33381.70 312.34 2353.73 35.66 2011-04-12 11:32:49.000 102 33381.68 312.29 2353.74 35.66 2011-04-12 11:32:50.000 102 33381.66 312.31 2353.69 35.66 2011-04-12 11:32:51.000 102 33381.68 312.32 2353.72 35.66 2011-04-12 11:32:52.000 102 33381.61 312.32 2353.78 35.66 2011-04-12 11:32:53.000 102 33381.67 312.33 2353.70 35.66 2011-04-12 11:32:54.000 102 33381.73 312.32 2353.68 35.66 2011-04-12 11:32:55.000 102 33381.66 312.26 2353.75 35.66 2011-04-12 11:32:56.000 102 33381.67 312.30 2353.82 35.66 2011-04-12 11:32:57.000 102 33381.74 312.30 2353.71 35.66 2011-04-12 11:32:58.000 102 33381.70 312.34 2353.74 35.66 2011-04-12 11:32:59.000 102 33381.76 312.32 2353.70 35.66 2011-04-12 11:33:00.000 102 33381.69 312.28 2353.65 35.66 2011-04-12 11:33:01.000 102 33381.69 312.30 2353.63 35.66 2011-04-12 11:33:02.000 102 33381.70 312.32 2353.75 35.66 2011-04-12 11:33:03.000 102 33381.63 312.31 2353.75 35.66 2011-04-12 11:33:04.000 102 33381.68 312.32 2353.75 35.66 2011-04-12 11:33:05.000 102 33381.78 312.33 2353.81 35.66 2011-04-12 11:33:06.000 102 33381.75 312.35 2353.70 35.66 2011-04-12 11:33:07.000 102 33381.76 312.36 2353.72 35.66 2011-04-12 11:33:08.000 102 33381.74 312.32 2353.76 35.66 2011-04-12 11:33:09.000 102 33381.74 312.32 2353.72 35.66 2011-04-12 11:33:10.000 102 33381.74 312.31 2353.65 35.66 2011-04-12 11:33:11.000 102 33381.85 312.33 2353.71 35.66 2011-04-12 11:33:12.000 102 33381.78 312.33 2353.76 35.66 2011-04-12 11:33:13.000 102 33381.85 312.29 2353.72 35.66 2011-04-12 11:33:14.000 102 33381.88 312.32 2353.67 35.66 2011-04-12 11:33:15.000 102 33381.79 312.29 2353.69 35.66 2011-04-12 11:33:16.000 102 33381.86 312.32 2353.82 35.66 2011-04-12 11:33:17.000 102 33381.81 312.33 2353.72 35.66 2011-04-12 11:33:18.000 102 33381.87 312.28 2353.76 35.66 2011-04-12 11:33:19.000 102 33381.90 312.29 2353.70 35.66 2011-04-12 11:33:20.000 102 33381.92 312.30 2353.70 35.66 2011-04-12 11:33:21.000 102 33381.93 312.27 2353.66 35.66 2011-04-12 11:33:22.000 102 33381.91 312.28 2353.75 35.66 2011-04-12 11:33:23.000 102 33382.02 312.26 2353.68 35.66 2011-04-12 11:33:24.000 102 33381.87 312.27 2353.62 35.66 2011-04-12 11:33:25.000 102 33381.91 312.25 2353.68 35.66 2011-04-12 11:33:26.000 102 33381.97 312.26 2353.70 35.66 2011-04-12 11:33:27.000 102 33381.99 312.24 2353.68 35.66 2011-04-12 11:33:28.000 102 33382.06 312.23 2353.70 35.66 2011-04-12 11:33:29.000 102 33382.11 312.24 2353.68 35.66 2011-04-12 11:33:30.000 102 33382.06 312.21 2353.59 35.66 2011-04-12 11:33:31.000 102 33382.18 312.20 2353.65 35.66 2011-04-12 11:33:32.000 102 33382.17 312.21 2353.63 35.66 2011-04-12 11:33:33.000 102 33382.19 312.21 2353.62 35.66 2011-04-12 11:33:34.000 102 33382.15 312.21 2353.60 35.66 2011-04-12 11:33:35.000 102 33382.15 312.20 2353.63 35.66 2011-04-12 11:33:36.000 102 33382.12 312.20 2353.63 35.66 2011-04-12 11:33:37.000 102 33382.16 312.20 2353.54 35.66 2011-04-12 11:33:38.000 102 33382.22 312.15 2353.65 35.66 2011-04-12 11:33:39.000 102 33382.23 312.18 2353.58 35.66 2011-04-12 11:33:40.000 102 33382.36 312.10 2353.56 35.66 2011-04-12 11:33:41.000 102 33382.17 312.09 2353.62 35.66 2011-04-12 11:33:42.000 102 33382.20 312.14 2353.62 35.66 2011-04-12 11:33:43.000 102 33382.27 312.12 2353.59 35.66 2011-04-12 11:33:44.000 102 33382.29 312.09 2353.52 35.66 2011-04-12 11:33:45.000 102 33382.28 312.09 2353.64 35.66 2011-04-12 11:33:46.000 102 33382.32 312.14 2353.52 35.66 2011-04-12 11:33:47.000 102 33382.39 312.09 2353.59 35.66 2011-04-12 11:33:48.000 102 33382.28 312.05 2353.54 35.66 2011-04-12 11:33:49.000 102 33382.33 312.11 2353.50 35.66 2011-04-12 11:33:50.000 102 33382.31 312.10 2353.47 35.66 2011-04-12 11:33:51.000 102 33382.31 312.08 2353.50 35.66 2011-04-12 11:33:52.000 102 33382.34 312.12 2353.48 35.66 2011-04-12 11:33:53.000 102 33382.22 312.13 2353.51 35.66 2011-04-12 11:33:54.000 102 33382.25 312.12 2353.50 35.66 2011-04-12 11:33:55.000 102 33382.29 312.12 2353.44 35.66 2011-04-12 11:33:56.000 102 33382.25 312.11 2353.49 35.66 2011-04-12 11:33:57.000 102 33382.33 312.12 2353.48 35.66 2011-04-12 11:33:58.000 102 33382.29 312.06 2353.56 35.66 2011-04-12 11:33:59.000 102 33382.27 312.08 2353.44 35.66 2011-04-12 11:34:00.000 102 33382.25 312.08 2353.45 35.66 2011-04-12 11:34:01.000 102 33382.28 312.09 2353.47 35.66 2011-04-12 11:34:02.000 102 33382.19 312.10 2353.51 35.66 2011-04-12 11:34:03.000 102 33382.18 312.07 2353.39 35.66 2011-04-12 11:34:04.000 102 33382.22 312.12 2353.49 35.66 2011-04-12 11:34:05.000 102 33382.18 312.14 2353.51 35.66 2011-04-12 11:34:06.000 102 33382.18 312.10 2353.43 35.66 2011-04-12 11:34:07.000 102 33382.20 312.10 2353.49 35.66 2011-04-12 11:34:08.000 102 33382.11 312.11 2353.39 35.66 2011-04-12 11:34:09.000 102 33382.06 312.07 2353.50 35.66 2011-04-12 11:34:10.000 102 33381.99 312.11 2353.51 35.66 2011-04-12 11:34:11.000 102 33382.01 312.14 2353.47 35.66 2011-04-12 11:34:12.000 102 33381.97 312.15 2353.44 35.66 2011-04-12 11:34:13.000 102 33382.01 312.10 2353.44 35.66 2011-04-12 11:34:14.000 102 33381.95 312.12 2353.51 35.66 2011-04-12 11:34:15.000 102 33381.92 312.15 2353.41 35.66 2011-04-12 11:34:16.000 102 33381.92 312.11 2353.46 35.66 2011-04-12 11:34:17.000 102 33381.85 312.16 2353.49 35.66 2011-04-12 11:34:18.000 102 33381.84 312.14 2353.48 35.66 2011-04-12 11:34:19.000 102 33381.90 312.16 2353.47 35.66 2011-04-12 11:34:20.000 102 33381.76 312.18 2353.51 35.66 2011-04-12 11:34:21.000 102 33381.70 312.18 2353.50 35.66 2011-04-12 11:34:22.000 102 33381.64 312.13 2353.56 35.66 2011-04-12 11:34:23.000 102 33381.79 312.16 2353.50 35.66 2011-04-12 11:34:24.000 102 33381.66 312.14 2353.53 35.66 2011-04-12 11:34:25.000 102 33381.67 312.20 2353.57 35.66 2011-04-12 11:34:26.000 102 33381.70 312.17 2353.68 35.66 2011-04-12 11:34:27.000 102 33381.48 312.21 2353.73 35.66 2011-04-12 11:34:28.000 102 33381.53 312.27 2353.59 35.66 2011-04-12 11:34:29.000 102 33381.57 312.23 2353.76 35.66 2011-04-12 11:34:30.000 102 33381.55 312.23 2353.70 35.66 2011-04-12 11:34:31.000 102 33381.56 312.24 2353.72 35.66 2011-04-12 11:34:32.000 102 33381.47 312.25 2353.79 35.66 2011-04-12 11:34:33.000 102 33381.42 312.22 2353.75 35.66 2011-04-12 11:34:34.000 102 33381.41 312.28 2353.74 35.66 2011-04-12 11:34:35.000 102 33381.43 312.24 2353.82 35.66 2011-04-12 11:34:36.000 102 33381.33 312.23 2353.72 35.66 2011-04-12 11:34:37.000 102 33381.35 312.24 2353.75 35.66 2011-04-12 11:34:38.000 102 33381.29 312.26 2353.87 35.66 2011-04-12 11:34:39.000 102 33381.30 312.21 2353.80 35.66 2011-04-12 11:34:40.000 102 33381.43 312.27 2353.89 35.66 2011-04-12 11:34:41.000 102 33381.30 312.25 2353.90 35.66 2011-04-12 11:34:42.000 102 33381.25 312.21 2353.93 35.66 2011-04-12 11:34:43.000 102 33381.21 312.25 2353.92 35.66 2011-04-12 11:34:44.000 102 33381.22 312.25 2353.91 35.66 2011-04-12 11:34:45.000 102 33381.26 312.24 2353.89 35.66 2011-04-12 11:34:46.000 102 33381.19 312.22 2353.96 35.66 2011-04-12 11:34:47.000 102 33381.25 312.22 2353.97 35.66 2011-04-12 11:34:48.000 102 33381.25 312.22 2353.90 35.66 2011-04-12 11:34:49.000 102 33381.23 312.21 2354.01 35.66 2011-04-12 11:34:50.000 102 33381.24 312.21 2354.01 35.66 2011-04-12 11:34:51.000 102 33381.20 312.23 2354.00 35.66 2011-04-12 11:34:52.000 102 33381.21 312.24 2354.11 35.66 2011-04-12 11:34:53.000 102 33381.21 312.23 2354.13 35.66 2011-04-12 11:34:54.000 102 33381.26 312.21 2354.07 35.66 2011-04-12 11:34:55.000 102 33381.27 312.17 2354.06 35.66 2011-04-12 11:34:56.000 102 33381.28 312.23 2354.11 35.66 2011-04-12 11:34:57.000 102 33381.29 312.18 2354.06 35.66 2011-04-12 11:34:58.000 102 33381.23 312.19 2354.16 35.66 2011-04-12 11:34:59.000 102 33381.38 312.15 2354.22 35.66 2011-04-12 11:35:00.000 102 33381.29 312.21 2354.08 35.66 2011-04-12 11:35:01.000 102 33381.29 312.19 2354.11 35.66 2011-04-12 11:35:02.000 102 33381.33 312.21 2354.14 35.66 2011-04-12 11:35:03.000 102 33381.30 312.21 2354.14 35.66 2011-04-12 11:35:04.000 102 33381.25 312.22 2354.19 35.66 2011-04-12 11:35:05.000 102 33381.26 312.17 2354.15 35.66 2011-04-12 11:35:06.000 102 33381.30 312.18 2354.17 35.66 2011-04-12 11:35:07.000 102 33381.23 312.17 2354.18 35.66 2011-04-12 11:35:08.000 102 33381.25 312.21 2354.18 35.66 2011-04-12 11:35:09.000 102 33381.19 312.23 2354.18 35.66 2011-04-12 11:35:10.000 102 33381.22 312.20 2354.19 35.66 2011-04-12 11:35:11.000 102 33381.25 312.24 2354.24 35.66 2011-04-12 11:35:12.000 102 33381.12 312.24 2354.19 35.66 2011-04-12 11:35:13.000 102 33381.21 312.27 2354.21 35.66 2011-04-12 11:35:14.000 102 33381.11 312.28 2354.28 35.66 2011-04-12 11:35:15.000 102 33381.08 312.26 2354.27 35.66 2011-04-12 11:35:16.000 102 33381.05 312.33 2354.27 35.66 2011-04-12 11:35:17.000 102 33381.08 312.31 2354.30 35.66 2011-04-12 11:35:18.000 102 33380.95 312.30 2354.24 35.66 2011-04-12 11:35:19.000 102 33381.00 312.30 2354.15 35.66 2011-04-12 11:35:20.000 102 33381.04 312.37 2354.27 35.66 2011-04-12 11:35:21.000 102 33381.02 312.34 2354.30 35.66 2011-04-12 11:35:22.000 102 33380.99 312.37 2354.32 35.66 2011-04-12 11:35:23.000 102 33380.95 312.38 2354.30 35.66 2011-04-12 11:35:24.000 102 33381.04 312.41 2354.31 35.66 2011-04-12 11:35:25.000 102 33380.98 312.37 2354.35 35.66 2011-04-12 11:35:26.000 102 33380.90 312.39 2354.37 35.66 2011-04-12 11:35:27.000 102 33380.88 312.40 2354.37 35.66 2011-04-12 11:35:28.000 102 33380.92 312.39 2354.33 35.66 2011-04-12 11:35:29.000 102 33380.88 312.40 2354.44 35.66 2011-04-12 11:35:30.000 102 33380.93 312.36 2354.37 35.66 2011-04-12 11:35:31.000 102 33380.86 312.39 2354.41 35.66 2011-04-12 11:35:32.000 102 33380.94 312.38 2354.38 35.66 2011-04-12 11:35:33.000 102 33380.98 312.41 2354.46 35.66 2011-04-12 11:35:34.000 102 33380.95 312.37 2354.44 35.66 2011-04-12 11:35:35.000 102 33380.91 312.38 2354.47 35.66 2011-04-12 11:35:36.000 102 33380.96 312.38 2354.50 35.66 2011-04-12 11:35:37.000 102 33380.98 312.35 2354.44 35.66 2011-04-12 11:35:38.000 102 33381.01 312.35 2354.53 35.66 2011-04-12 11:35:39.000 102 33381.18 312.39 2354.52 35.66 2011-04-12 11:35:40.000 102 33381.02 312.32 2354.53 35.66 2011-04-12 11:35:41.000 102 33381.15 312.30 2354.61 35.66 2011-04-12 11:35:42.000 102 33381.07 312.32 2354.55 35.66 2011-04-12 11:35:43.000 102 33381.21 312.31 2354.51 35.66 2011-04-12 11:35:44.000 102 33381.17 312.29 2354.55 35.66 2011-04-12 11:35:45.000 102 33381.23 312.27 2354.56 35.66 2011-04-12 11:35:46.000 102 33381.21 312.22 2354.54 35.66 2011-04-12 11:35:47.000 102 33381.34 312.24 2354.55 35.66 2011-04-12 11:35:48.000 102 33381.20 312.23 2354.55 35.66 2011-04-12 11:35:49.000 102 33381.26 312.26 2354.43 35.66 2011-04-12 11:35:50.000 102 33381.37 312.22 2354.52 35.66 2011-04-12 11:35:51.000 102 33381.41 312.25 2354.47 35.66 2011-04-12 11:35:52.000 102 33381.43 312.16 2354.44 35.66 2011-04-12 11:35:53.000 102 33381.39 312.24 2354.51 35.66 2011-04-12 11:35:54.000 102 33381.46 312.17 2354.57 35.66 2011-04-12 11:35:55.000 102 33381.51 312.15 2354.57 35.66 2011-04-12 11:35:56.000 102 33381.58 312.19 2354.50 35.66 2011-04-12 11:35:57.000 102 33381.63 312.21 2354.45 35.66 2011-04-12 11:35:58.000 102 33381.54 312.18 2354.43 35.66 2011-04-12 11:35:59.000 102 33381.69 312.16 2354.46 35.66 2011-04-12 11:36:00.000 102 33381.62 312.16 2354.44 35.66 2011-04-12 11:36:01.000 102 33381.63 312.13 2354.40 35.66 2011-04-12 11:36:02.000 102 33381.70 312.15 2354.41 35.66 2011-04-12 11:36:03.000 102 33381.65 312.19 2354.43 35.66 2011-04-12 11:36:04.000 102 33381.67 312.16 2354.46 35.66 2011-04-12 11:36:05.000 102 33381.68 312.19 2354.30 35.66 2011-04-12 11:36:06.000 102 33381.71 312.19 2354.40 35.66 2011-04-12 11:36:07.000 102 33381.69 312.14 2354.38 35.66 2011-04-12 11:36:08.000 102 33381.72 312.18 2354.41 35.66 2011-04-12 11:36:09.000 102 33381.75 312.19 2354.37 35.66 2011-04-12 11:36:10.000 102 33381.76 312.20 2354.34 35.66 2011-04-12 11:36:11.000 102 33381.72 312.18 2354.36 35.66 2011-04-12 11:36:12.000 102 33381.64 312.16 2354.34 35.66 2011-04-12 11:36:13.000 102 33381.69 312.15 2354.30 35.66 2011-04-12 11:36:14.000 102 33381.57 312.22 2354.34 35.66 2011-04-12 11:36:15.000 102 33381.61 312.21 2354.32 35.66 2011-04-12 11:36:16.000 102 33381.66 312.21 2354.28 35.66 2011-04-12 11:36:17.000 102 33381.65 312.22 2354.27 35.66 2011-04-12 11:36:18.000 102 33381.63 312.25 2354.21 35.66 2011-04-12 11:36:19.000 102 33381.60 312.24 2354.24 35.66 2011-04-12 11:36:20.000 102 33381.57 312.24 2354.33 35.66 2011-04-12 11:36:21.000 102 33381.58 312.25 2354.24 35.66 2011-04-12 11:36:22.000 102 33381.61 312.26 2354.29 35.66 2011-04-12 11:36:23.000 102 33381.69 312.23 2354.30 35.66 2011-04-12 11:36:24.000 102 33381.61 312.21 2354.30 35.66 2011-04-12 11:36:25.000 102 33381.66 312.21 2354.27 35.66 2011-04-12 11:36:26.000 102 33381.69 312.21 2354.34 35.66 2011-04-12 11:36:27.000 102 33381.61 312.22 2354.22 35.66 2011-04-12 11:36:28.000 102 33381.64 312.21 2354.27 35.66 2011-04-12 11:36:29.000 102 33381.69 312.25 2354.25 35.66 2011-04-12 11:36:30.000 102 33381.72 312.23 2354.25 35.66 2011-04-12 11:36:31.000 102 33381.61 312.20 2354.28 35.66 2011-04-12 11:36:32.000 102 33381.70 312.22 2354.21 35.66 2011-04-12 11:36:33.000 102 33381.71 312.23 2354.19 35.66 2011-04-12 11:36:34.000 102 33381.75 312.24 2354.18 35.66 2011-04-12 11:36:35.000 102 33381.71 312.22 2354.24 35.66 2011-04-12 11:36:36.000 102 33381.79 312.25 2354.25 35.66 2011-04-12 11:36:37.000 102 33381.66 312.21 2354.21 35.66 2011-04-12 11:36:38.000 102 33381.70 312.23 2354.26 35.66 2011-04-12 11:36:39.000 102 33381.61 312.27 2354.13 35.66 2011-04-12 11:36:40.000 102 33381.72 312.23 2354.16 35.66 2011-04-12 11:36:41.000 102 33381.57 312.19 2354.26 35.66 2011-04-12 11:36:42.000 102 33381.55 312.19 2354.24 35.66 2011-04-12 11:36:43.000 102 33381.62 312.23 2354.24 35.66 2011-04-12 11:36:44.000 102 33381.55 312.19 2354.21 35.66 2011-04-12 11:36:45.000 102 33381.56 312.27 2354.25 35.66 2011-04-12 11:36:46.000 102 33381.51 312.28 2354.14 35.66 2011-04-12 11:36:47.000 102 33381.56 312.24 2354.25 35.66 2011-04-12 11:36:48.000 102 33381.53 312.22 2354.21 35.66 2011-04-12 11:36:49.000 102 33381.48 312.19 2354.19 35.66 2011-04-12 11:36:50.000 102 33381.52 312.23 2354.13 35.66 2011-04-12 11:36:51.000 102 33381.56 312.21 2354.18 35.66 2011-04-12 11:36:52.000 102 33381.57 312.23 2354.13 35.66 2011-04-12 11:36:53.000 102 33381.54 312.19 2354.28 35.66 2011-04-12 11:36:54.000 102 33381.46 312.21 2354.24 35.66 2011-04-12 11:36:55.000 102 33381.47 312.21 2354.19 35.66 2011-04-12 11:36:56.000 102 33381.46 312.22 2354.25 35.66 2011-04-12 11:36:57.000 102 33381.47 312.19 2354.15 35.66 2011-04-12 11:36:58.000 102 33381.38 312.27 2354.19 35.66 2011-04-12 11:36:59.000 102 33381.46 312.22 2354.19 35.66 2011-04-12 11:37:00.000 102 33381.48 312.24 2354.21 35.66 2011-04-12 11:37:01.000 102 33381.45 312.21 2354.21 35.66 2011-04-12 11:37:02.000 102 33381.43 312.25 2354.26 35.66 2011-04-12 11:37:03.000 102 33381.42 312.22 2354.28 35.66 2011-04-12 11:37:04.000 102 33381.32 312.23 2354.15 35.66 2011-04-12 11:37:05.000 102 33381.38 312.23 2354.25 35.66 2011-04-12 11:37:06.000 102 33381.39 312.26 2354.26 35.66 2011-04-12 11:37:07.000 102 33381.42 312.25 2354.24 35.66 2011-04-12 11:37:08.000 102 33381.39 312.24 2354.17 35.66 2011-04-12 11:37:09.000 102 33381.25 312.26 2354.28 35.66 2011-04-12 11:37:10.000 102 33381.31 312.28 2354.24 35.66 2011-04-12 11:37:11.000 102 33381.30 312.29 2354.21 35.66 2011-04-12 11:37:12.000 102 33381.28 312.31 2354.25 35.66 2011-04-12 11:37:13.000 102 33381.23 312.30 2354.24 35.66 2011-04-12 11:37:14.000 102 33381.26 312.30 2354.22 35.66 2011-04-12 11:37:15.000 102 33381.35 312.29 2354.22 35.66 2011-04-12 11:37:16.000 102 33381.19 312.30 2354.24 35.66 2011-04-12 11:37:17.000 102 33381.26 312.27 2354.19 35.66 2011-04-12 11:37:18.000 102 33381.24 312.26 2354.21 35.66 2011-04-12 11:37:19.000 102 33381.29 312.25 2354.22 35.66 2011-04-12 11:37:20.000 102 33381.15 312.25 2354.26 35.66 2011-04-12 11:37:21.000 102 33381.21 312.28 2354.27 35.66 2011-04-12 11:37:22.000 102 33381.26 312.26 2354.25 35.66 2011-04-12 11:37:23.000 102 33381.20 312.23 2354.25 35.66 2011-04-12 11:37:24.000 102 33381.35 312.24 2354.25 35.66 2011-04-12 11:37:25.000 102 33381.27 312.24 2354.32 35.66 2011-04-12 11:37:26.000 102 33381.24 312.19 2354.30 35.66 2011-04-12 11:37:27.000 102 33381.30 312.23 2354.28 35.66 2011-04-12 11:37:28.000 102 33381.29 312.26 2354.29 35.66 2011-04-12 11:37:29.000 102 33381.32 312.19 2354.32 35.66 2011-04-12 11:37:30.000 102 33381.35 312.22 2354.41 35.66 2011-04-12 11:37:31.000 102 33381.28 312.22 2354.36 35.66 2011-04-12 11:37:32.000 102 33381.32 312.16 2354.29 35.66 2011-04-12 11:37:33.000 102 33381.40 312.19 2354.28 35.66 2011-04-12 11:37:34.000 102 33381.39 312.21 2354.40 35.66 2011-04-12 11:37:35.000 102 33381.33 312.17 2354.29 35.66 2011-04-12 11:37:36.000 102 33381.44 312.17 2354.35 35.66 2011-04-12 11:37:37.000 102 33381.41 312.17 2354.32 35.66 2011-04-12 11:37:38.000 102 33381.43 312.13 2354.29 35.66 2011-04-12 11:37:39.000 102 33381.45 312.16 2354.26 35.66 2011-04-12 11:37:40.000 102 33381.40 312.15 2354.32 35.66 2011-04-12 11:37:41.000 102 33381.40 312.14 2354.26 35.66 2011-04-12 11:37:42.000 102 33381.35 312.14 2354.27 35.66 2011-04-12 11:37:43.000 102 33381.39 312.14 2354.28 35.66 2011-04-12 11:37:44.000 102 33381.41 312.12 2354.30 35.66 2011-04-12 11:37:45.000 102 33381.47 312.18 2354.28 35.66 2011-04-12 11:37:46.000 102 33381.32 312.17 2354.31 35.66 2011-04-12 11:37:47.000 102 33381.32 312.19 2354.31 35.66 2011-04-12 11:37:48.000 102 33381.35 312.18 2354.37 35.66 2011-04-12 11:37:49.000 102 33381.35 312.18 2354.31 35.66 2011-04-12 11:37:50.000 102 33381.41 312.16 2354.24 35.66 2011-04-12 11:37:51.000 102 33381.39 312.19 2354.24 35.66 2011-04-12 11:37:52.000 102 33381.43 312.18 2354.30 35.66 2011-04-12 11:37:53.000 102 33381.39 312.21 2354.30 35.66 2011-04-12 11:37:54.000 102 33381.24 312.21 2354.25 35.66 2011-04-12 11:37:55.000 102 33381.37 312.16 2354.28 35.66 2011-04-12 11:37:56.000 102 33381.35 312.19 2354.30 35.66 2011-04-12 11:37:57.000 102 33381.41 312.21 2354.28 35.66 2011-04-12 11:37:58.000 102 33381.38 312.18 2354.26 35.66 2011-04-12 11:37:59.000 102 33381.41 312.22 2354.26 35.66 2011-04-12 11:38:00.000 102 33381.30 312.21 2354.32 35.66 2011-04-12 11:38:01.000 102 33381.43 312.18 2354.32 35.66 2011-04-12 11:38:02.000 102 33381.39 312.23 2354.29 35.66 2011-04-12 11:38:03.000 102 33381.39 312.25 2354.28 35.66 2011-04-12 11:38:04.000 102 33381.48 312.28 2354.30 35.66 2011-04-12 11:38:05.000 102 33381.35 312.24 2354.23 35.66 2011-04-12 11:38:06.000 102 33381.48 312.26 2354.22 35.66 2011-04-12 11:38:07.000 102 33381.38 312.25 2354.28 35.66 2011-04-12 11:38:08.000 102 33381.44 312.26 2354.24 35.66 2011-04-12 11:38:09.000 102 33381.48 312.21 2354.28 35.66 2011-04-12 11:38:10.000 102 33381.39 312.27 2354.32 35.66 2011-04-12 11:38:11.000 102 33381.45 312.21 2354.32 35.66 2011-04-12 11:38:12.000 102 33381.46 312.26 2354.30 35.66 2011-04-12 11:38:13.000 102 33381.48 312.27 2354.27 35.66 2011-04-12 11:38:14.000 102 33381.35 312.24 2354.29 35.66 2011-04-12 11:38:15.000 102 33381.57 312.24 2354.27 35.66 2011-04-12 11:38:16.000 102 33381.48 312.25 2354.27 35.66 2011-04-12 11:38:17.000 102 33381.57 312.27 2354.32 35.66 2011-04-12 11:38:18.000 102 33381.57 312.25 2354.27 35.66 2011-04-12 11:38:19.000 102 33381.50 312.20 2354.19 35.66 2011-04-12 11:38:20.000 102 33381.56 312.26 2354.15 35.66 2011-04-12 11:38:21.000 102 33381.57 312.25 2354.15 35.66 2011-04-12 11:38:22.000 102 33381.50 312.23 2354.21 35.66 2011-04-12 11:38:23.000 102 33381.66 312.19 2354.28 35.66 2011-04-12 11:38:24.000 102 33381.58 312.21 2354.20 35.66 2011-04-12 11:38:25.000 102 33381.59 312.21 2354.26 35.66 2011-04-12 11:38:26.000 102 33381.54 312.25 2354.22 35.66 2011-04-12 11:38:27.000 102 33381.61 312.22 2354.19 35.66 2011-04-12 11:38:28.000 102 33381.57 312.25 2354.24 35.66 2011-04-12 11:38:29.000 102 33381.57 312.21 2354.18 35.66 2011-04-12 11:38:30.000 102 33381.76 312.27 2354.23 35.66 2011-04-12 11:38:31.000 102 33381.70 312.21 2354.18 35.66 2011-04-12 11:38:32.000 102 33381.65 312.22 2354.22 35.66 2011-04-12 11:38:33.000 102 33381.66 312.19 2354.15 35.66 2011-04-12 11:38:34.000 102 33381.72 312.17 2354.14 35.66 2011-04-12 11:38:35.000 102 33381.78 312.21 2354.26 35.66 2011-04-12 11:38:36.000 102 33381.77 312.15 2354.16 35.66 2011-04-12 11:38:37.000 102 33381.78 312.15 2354.08 35.66 2011-04-12 11:38:38.000 102 33381.81 312.12 2354.19 35.66 2011-04-12 11:38:39.000 102 33381.83 312.15 2354.06 35.67 2011-04-12 11:38:40.000 102 33381.76 312.11 2354.12 35.66 2011-04-12 11:38:41.000 102 33382.03 312.13 2354.11 35.66 2011-04-12 11:38:42.000 102 33382.06 312.14 2354.07 35.66 2011-04-12 11:38:43.000 102 33382.07 312.09 2354.05 35.66 2011-04-12 11:38:44.000 102 33382.05 312.10 2354.02 35.66 2011-04-12 11:38:45.000 102 33382.15 312.11 2354.06 35.66 2011-04-12 11:38:46.000 102 33382.15 312.02 2354.01 35.66 2011-04-12 11:38:47.000 102 33382.25 312.02 2354.06 35.67 2011-04-12 11:38:48.000 102 33382.17 312.02 2354.00 35.66 2011-04-12 11:38:49.000 102 33382.23 311.97 2354.00 35.66 2011-04-12 11:38:50.000 102 33382.24 311.99 2353.96 35.66 2011-04-12 11:38:51.000 102 33382.34 311.99 2353.94 35.66 2011-04-12 11:38:52.000 102 33382.36 311.99 2353.82 35.66 2011-04-12 11:38:53.000 102 33382.27 311.95 2353.85 35.66 2011-04-12 11:38:54.000 102 33382.36 311.95 2353.81 35.66 2011-04-12 11:38:55.000 102 33382.32 311.96 2353.81 35.66 2011-04-12 11:38:56.000 102 33382.44 311.90 2353.72 35.66 2011-04-12 11:38:57.000 102 33382.41 311.89 2353.82 35.66 2011-04-12 11:38:58.000 102 33382.46 311.92 2353.75 35.66 2011-04-12 11:38:59.000 102 33382.43 311.90 2353.78 35.66 2011-04-12 11:39:00.000 102 33382.48 311.90 2353.77 35.66 2011-04-12 11:39:01.000 102 33382.35 311.90 2353.74 35.66 2011-04-12 11:39:02.000 102 33382.48 311.89 2353.76 35.66 2011-04-12 11:39:03.000 102 33382.43 311.87 2353.75 35.66 2011-04-12 11:39:04.000 102 33382.45 311.87 2353.76 35.66 2011-04-12 11:39:05.000 102 33382.33 311.85 2353.63 35.66 2011-04-12 11:39:06.000 102 33382.41 311.86 2353.71 35.66 2011-04-12 11:39:07.000 102 33382.41 311.84 2353.69 35.66 2011-04-12 11:39:08.000 102 33382.32 311.84 2353.60 35.66 2011-04-12 11:39:09.000 102 33382.40 311.84 2353.58 35.66 2011-04-12 11:39:10.000 102 33382.31 311.87 2353.59 35.66 2011-04-12 11:39:11.000 102 33382.36 311.86 2353.63 35.66 2011-04-12 11:39:12.000 102 33382.39 311.85 2353.56 35.66 2011-04-12 11:39:13.000 102 33382.26 311.89 2353.57 35.66 2011-04-12 11:39:14.000 102 33382.35 311.90 2353.66 35.66 2011-04-12 11:39:15.000 102 33382.32 311.87 2353.58 35.66 2011-04-12 11:39:16.000 102 33382.40 311.91 2353.62 35.66 2011-04-12 11:39:17.000 102 33382.37 311.92 2353.62 35.66 2011-04-12 11:39:18.000 102 33382.31 311.92 2353.60 35.66 2011-04-12 11:39:19.000 102 33382.31 311.93 2353.59 35.66 2011-04-12 11:39:20.000 102 33382.39 311.95 2353.63 35.66 2011-04-12 11:39:21.000 102 33382.43 311.97 2353.62 35.66 2011-04-12 11:39:22.000 102 33382.33 311.95 2353.68 35.66 2011-04-12 11:39:23.000 102 33382.44 311.99 2353.63 35.66 2011-04-12 11:39:24.000 102 33382.44 312.02 2353.62 35.66 2011-04-12 11:39:25.000 102 33382.45 311.99 2353.51 35.66 2011-04-12 11:39:26.000 102 33382.48 311.98 2353.60 35.66 2011-04-12 11:39:27.000 102 33382.55 311.96 2353.68 35.66 2011-04-12 11:39:28.000 102 33382.59 311.94 2353.62 35.66 2011-04-12 11:39:29.000 102 33382.68 311.93 2353.56 35.66 2011-04-12 11:39:30.000 102 33382.70 311.94 2353.65 35.66 2011-04-12 11:39:31.000 102 33382.67 311.92 2353.63 35.66 2011-04-12 11:39:32.000 102 33382.76 311.90 2353.57 35.66 2011-04-12 11:39:33.000 102 33382.85 311.89 2353.58 35.66 2011-04-12 11:39:34.000 102 33382.84 311.85 2353.56 35.66 2011-04-12 11:39:35.000 102 33382.86 311.88 2353.52 35.66 2011-04-12 11:39:36.000 102 33382.89 311.82 2353.55 35.66 2011-04-12 11:39:37.000 102 33382.90 311.81 2353.52 35.66 2011-04-12 11:39:38.000 102 33382.96 311.81 2353.51 35.66 2011-04-12 11:39:39.000 102 33382.95 311.80 2353.47 35.66 2011-04-12 11:39:40.000 102 33383.02 311.76 2353.42 35.66 2011-04-12 11:39:41.000 102 33383.06 311.80 2353.44 35.66 2011-04-12 11:39:42.000 102 33383.04 311.74 2353.46 35.66 2011-04-12 11:39:43.000 102 33383.09 311.72 2353.39 35.66 2011-04-12 11:39:44.000 102 33383.10 311.72 2353.38 35.66 2011-04-12 11:39:45.000 102 33383.16 311.70 2353.44 35.66 2011-04-12 11:39:46.000 102 33383.10 311.71 2353.39 35.66 2011-04-12 11:39:47.000 102 33383.18 311.70 2353.38 35.66 2011-04-12 11:39:48.000 102 33383.18 311.70 2353.28 35.66 2011-04-12 11:39:49.000 102 33383.15 311.68 2353.34 35.66 2011-04-12 11:39:50.000 102 33383.08 311.65 2353.32 35.66 2011-04-12 11:39:51.000 102 33383.13 311.67 2353.25 35.66 2011-04-12 11:39:52.000 102 33383.15 311.68 2353.30 35.66 2011-04-12 11:39:53.000 102 33383.14 311.69 2353.20 35.66 2011-04-12 11:39:54.000 102 33383.09 311.65 2353.15 35.66 2011-04-12 11:39:55.000 102 33383.16 311.64 2353.19 35.66 2011-04-12 11:39:56.000 102 33383.16 311.63 2353.18 35.66 2011-04-12 11:39:57.000 102 33383.15 311.62 2353.20 35.66 2011-04-12 11:39:58.000 102 33383.11 311.62 2353.19 35.66 2011-04-12 11:39:59.000 102 33383.17 311.66 2353.17 35.66 2011-04-12 11:40:00.000 102 33383.09 311.69 2353.14 35.66 2011-04-12 11:40:01.000 102 33383.07 311.69 2353.18 35.66 2011-04-12 11:40:02.000 102 33383.03 311.65 2353.20 35.66 2011-04-12 11:40:03.000 102 33383.07 311.69 2353.15 35.66 2011-04-12 11:40:04.000 102 33383.04 311.68 2353.16 35.66 2011-04-12 11:40:05.000 102 33383.07 311.67 2353.07 35.66 2011-04-12 11:40:06.000 102 33383.03 311.66 2353.16 35.66 2011-04-12 11:40:07.000 102 33383.06 311.63 2353.18 35.66 2011-04-12 11:40:08.000 102 33383.04 311.64 2353.18 35.66 2011-04-12 11:40:09.000 102 33382.93 311.69 2353.08 35.66 2011-04-12 11:40:10.000 102 33382.92 311.68 2353.20 35.66 2011-04-12 11:40:11.000 102 33382.89 311.68 2353.14 35.66 2011-04-12 11:40:12.000 102 33382.99 311.70 2353.15 35.66 2011-04-12 11:40:13.000 102 33382.90 311.68 2353.13 35.66 2011-04-12 11:40:14.000 102 33382.83 311.73 2353.19 35.66 2011-04-12 11:40:15.000 102 33382.84 311.72 2353.14 35.66 2011-04-12 11:40:16.000 102 33382.85 311.79 2353.16 35.66 2011-04-12 11:40:17.000 102 33382.86 311.74 2353.15 35.66 2011-04-12 11:40:18.000 102 33382.85 311.75 2353.31 35.66 2011-04-12 11:40:19.000 102 33382.78 311.75 2353.23 35.66 2011-04-12 11:40:20.000 102 33382.83 311.74 2353.20 35.66 2011-04-12 11:40:21.000 102 33382.82 311.73 2353.16 35.66 2011-04-12 11:40:22.000 102 33382.76 311.76 2353.18 35.66 2011-04-12 11:40:23.000 102 33382.64 311.78 2353.25 35.66 2011-04-12 11:40:24.000 102 33382.65 311.82 2353.25 35.66 2011-04-12 11:40:25.000 102 33382.59 311.78 2353.24 35.66 2011-04-12 11:40:26.000 102 33382.57 311.78 2353.25 35.67 2011-04-12 11:40:27.000 102 33382.62 311.79 2353.19 35.67 2011-04-12 11:40:28.000 102 33382.51 311.83 2353.29 35.66 2011-04-12 11:40:29.000 102 33382.59 311.77 2353.24 35.66 2011-04-12 11:40:30.000 102 33382.51 311.82 2353.25 35.66 2011-04-12 11:40:31.000 102 33382.53 311.80 2353.28 35.66 2011-04-12 11:40:32.000 102 33382.50 311.84 2353.23 35.66 2011-04-12 11:40:33.000 102 33382.48 311.84 2353.23 35.66 2011-04-12 11:40:34.000 102 33382.47 311.86 2353.34 35.66 2011-04-12 11:40:35.000 102 33382.43 311.81 2353.23 35.66 2011-04-12 11:40:36.000 102 33382.36 311.83 2353.34 35.66 2011-04-12 11:40:37.000 102 33382.41 311.81 2353.36 35.66 2011-04-12 11:40:38.000 102 33382.42 311.82 2353.37 35.66 2011-04-12 11:40:39.000 102 33382.35 311.85 2353.22 35.67 2011-04-12 11:40:40.000 102 33382.43 311.79 2353.34 35.66 2011-04-12 11:40:41.000 102 33382.33 311.83 2353.34 35.66 2011-04-12 11:40:42.000 102 33382.30 311.85 2353.38 35.66 2011-04-12 11:40:43.000 102 33382.23 311.85 2353.41 35.67 2011-04-12 11:40:44.000 102 33382.27 311.81 2353.35 35.66 2011-04-12 11:40:45.000 102 33382.25 311.88 2353.46 35.66 2011-04-12 11:40:46.000 102 33382.26 311.85 2353.43 35.66 2011-04-12 11:40:47.000 102 33382.28 311.88 2353.57 35.66 2011-04-12 11:40:48.000 102 33382.24 311.86 2353.49 35.67 2011-04-12 11:40:49.000 102 33382.16 311.83 2353.48 35.67 2011-04-12 11:40:50.000 102 33382.17 311.83 2353.51 35.66 2011-04-12 11:40:51.000 102 33382.23 311.83 2353.47 35.66 2011-04-12 11:40:52.000 102 33382.17 311.85 2353.51 35.67 2011-04-12 11:40:53.000 102 33382.04 311.81 2353.50 35.66 2011-04-12 11:40:54.000 102 33382.04 311.85 2353.57 35.66 2011-04-12 11:40:55.000 102 33382.07 311.81 2353.55 35.66 2011-04-12 11:40:56.000 102 33382.12 311.88 2353.60 35.66 2011-04-12 11:40:57.000 102 33382.03 311.88 2353.53 35.66 2011-04-12 11:40:58.000 102 33382.04 311.87 2353.55 35.66 2011-04-12 11:40:59.000 102 33381.95 311.87 2353.56 35.66 2011-04-12 11:41:00.000 102 33382.10 311.89 2353.51 35.66 2011-04-12 11:41:01.000 102 33382.03 311.87 2353.49 35.66 2011-04-12 11:41:02.000 102 33382.04 311.85 2353.55 35.66 2011-04-12 11:41:03.000 102 33381.98 311.87 2353.56 35.66 2011-04-12 11:41:04.000 102 33381.98 311.90 2353.60 35.66 2011-04-12 11:41:05.000 102 33382.04 311.89 2353.57 35.66 2011-04-12 11:41:06.000 102 33382.04 311.84 2353.62 35.66 2011-04-12 11:41:07.000 102 33381.89 311.82 2353.57 35.66 2011-04-12 11:41:08.000 102 33381.94 311.87 2353.63 35.66 2011-04-12 11:41:09.000 102 33381.96 311.90 2353.54 35.66 2011-04-12 11:41:10.000 102 33381.95 311.88 2353.57 35.66 2011-04-12 11:41:11.000 102 33381.85 311.88 2353.57 35.66 2011-04-12 11:41:12.000 102 33381.92 311.87 2353.62 35.66 2011-04-12 11:41:13.000 102 33381.82 311.87 2353.55 35.66 2011-04-12 11:41:14.000 102 33381.80 311.93 2353.54 35.66 2011-04-12 11:41:15.000 102 33381.85 311.88 2353.66 35.66 2011-04-12 11:41:16.000 102 33381.81 311.86 2353.57 35.66 2011-04-12 11:41:17.000 102 33381.73 311.90 2353.62 35.66 2011-04-12 11:41:18.000 102 33381.64 311.92 2353.64 35.66 2011-04-12 11:41:19.000 102 33381.70 311.93 2353.61 35.66 2011-04-12 11:41:20.000 102 33381.57 311.93 2353.57 35.66 2011-04-12 11:41:21.000 102 33381.58 311.99 2353.70 35.66 2011-04-12 11:41:22.000 102 33381.56 311.95 2353.64 35.66 2011-04-12 11:41:23.000 102 33381.49 311.97 2353.65 35.66 2011-04-12 11:41:24.000 102 33381.51 312.00 2353.74 35.66 2011-04-12 11:41:25.000 102 33381.41 311.97 2353.77 35.66 2011-04-12 11:41:26.000 102 33381.43 312.00 2353.72 35.66 2011-04-12 11:41:27.000 102 33381.40 312.02 2353.62 35.66 2011-04-12 11:41:28.000 102 33381.43 312.02 2353.70 35.66 2011-04-12 11:41:29.000 102 33381.28 312.03 2353.74 35.66 2011-04-12 11:41:30.000 102 33381.25 312.05 2353.74 35.66 2011-04-12 11:41:31.000 102 33381.30 312.06 2353.74 35.66 2011-04-12 11:41:32.000 102 33381.26 312.08 2353.73 35.66 2011-04-12 11:41:33.000 102 33381.26 312.03 2353.79 35.66 2011-04-12 11:41:34.000 102 33381.29 312.08 2353.72 35.66 2011-04-12 11:41:35.000 102 33381.30 312.06 2353.72 35.66 2011-04-12 11:41:36.000 102 33381.12 312.06 2353.78 35.66 2011-04-12 11:41:37.000 102 33381.17 312.02 2353.75 35.66 2011-04-12 11:41:38.000 102 33381.20 312.05 2353.78 35.66 2011-04-12 11:41:39.000 102 33381.21 312.04 2353.94 35.66 2011-04-12 11:41:40.000 102 33381.14 312.03 2353.80 35.66 2011-04-12 11:41:41.000 102 33381.06 312.06 2353.86 35.66 2011-04-12 11:41:42.000 102 33381.20 312.04 2353.81 35.66 2011-04-12 11:41:43.000 102 33381.16 312.01 2353.77 35.66 2011-04-12 11:41:44.000 102 33381.17 312.01 2353.78 35.66 2011-04-12 11:41:45.000 102 33381.18 312.00 2353.85 35.66 2011-04-12 11:41:46.000 102 33381.11 311.99 2353.77 35.66 2011-04-12 11:41:47.000 102 33381.23 312.02 2353.81 35.66 2011-04-12 11:41:48.000 102 33381.23 312.01 2353.87 35.66 2011-04-12 11:41:49.000 102 33381.10 312.03 2353.85 35.66 2011-04-12 11:41:50.000 102 33381.15 312.00 2353.82 35.66 2011-04-12 11:41:51.000 102 33381.06 311.96 2353.80 35.66 2011-04-12 11:41:52.000 102 33381.15 311.96 2353.80 35.66 2011-04-12 11:41:53.000 102 33381.07 311.94 2353.96 35.66 2011-04-12 11:41:54.000 102 33381.02 311.97 2353.88 35.66 2011-04-12 11:41:55.000 102 33381.01 311.95 2353.86 35.66 2011-04-12 11:41:56.000 102 33381.15 311.96 2353.88 35.66 2011-04-12 11:41:57.000 102 33381.01 311.93 2353.85 35.66 2011-04-12 11:41:58.000 102 33380.98 311.95 2353.87 35.66 2011-04-12 11:41:59.000 102 33381.04 311.93 2353.96 35.66 2011-04-12 11:42:00.000 102 33381.03 311.89 2353.90 35.66 2011-04-12 11:42:01.000 102 33380.97 311.89 2353.88 35.66 2011-04-12 11:42:02.000 102 33380.92 311.89 2353.88 35.66 2011-04-12 11:42:03.000 102 33380.98 311.90 2353.82 35.66 2011-04-12 11:42:04.000 102 33380.98 311.87 2353.85 35.66 2011-04-12 11:42:05.000 102 33380.98 311.90 2353.96 35.66 2011-04-12 11:42:06.000 102 33380.86 311.88 2353.99 35.66 2011-04-12 11:42:07.000 102 33380.77 311.88 2354.00 35.66 2011-04-12 11:42:08.000 102 33380.72 311.88 2353.94 35.66 2011-04-12 11:42:09.000 102 33380.77 311.90 2353.87 35.66 2011-04-12 11:42:10.000 102 33380.73 311.89 2354.06 35.66 2011-04-12 11:42:11.000 102 33380.55 311.93 2354.04 35.66 2011-04-12 11:42:12.000 102 33380.57 311.94 2354.07 35.66 2011-04-12 11:42:13.000 102 33380.54 311.94 2354.04 35.66 2011-04-12 11:42:14.000 102 33380.61 311.93 2354.06 35.66 2011-04-12 11:42:15.000 102 33380.57 311.95 2354.06 35.66 2011-04-12 11:42:16.000 102 33380.58 311.94 2354.06 35.66 2011-04-12 11:42:17.000 102 33380.56 311.93 2354.02 35.66 2011-04-12 11:42:18.000 102 33380.49 311.96 2354.16 35.66 2011-04-12 11:42:19.000 102 33380.60 311.91 2354.06 35.66 2011-04-12 11:42:20.000 102 33380.49 311.93 2354.15 35.66 2011-04-12 11:42:21.000 102 33380.54 311.91 2354.13 35.66 2011-04-12 11:42:22.000 102 33380.54 311.92 2354.14 35.66 2011-04-12 11:42:23.000 102 33380.40 311.95 2354.14 35.66 2011-04-12 11:42:24.000 102 33380.44 311.93 2354.15 35.66 2011-04-12 11:42:25.000 102 33380.35 311.92 2354.16 35.66 2011-04-12 11:42:26.000 102 33380.34 311.90 2354.11 35.66 2011-04-12 11:42:27.000 102 33380.30 311.89 2354.19 35.66 2011-04-12 11:42:28.000 102 33380.23 311.90 2354.24 35.66 2011-04-12 11:42:29.000 102 33380.36 311.93 2354.24 35.66 2011-04-12 11:42:30.000 102 33380.28 311.90 2354.22 35.66 2011-04-12 11:42:31.000 102 33380.24 311.88 2354.25 35.66 2011-04-12 11:42:32.000 102 33380.20 311.86 2354.31 35.66 2011-04-12 11:42:33.000 102 33380.12 311.86 2354.32 35.66 2011-04-12 11:42:34.000 102 33380.29 311.88 2354.34 35.66 2011-04-12 11:42:35.000 102 33380.15 311.89 2354.34 35.66 2011-04-12 11:42:36.000 102 33380.07 311.90 2354.31 35.66 2011-04-12 11:42:37.000 102 33380.07 311.87 2354.39 35.66 2011-04-12 11:42:38.000 102 33380.08 311.89 2354.36 35.66 2011-04-12 11:42:39.000 102 33380.02 311.90 2354.39 35.66 2011-04-12 11:42:40.000 102 33379.93 311.87 2354.38 35.66 2011-04-12 11:42:41.000 102 33380.01 311.88 2354.32 35.66 2011-04-12 11:42:42.000 102 33379.81 311.89 2354.46 35.66 2011-04-12 11:42:43.000 102 33379.91 311.86 2354.40 35.66 2011-04-12 11:42:44.000 102 33379.80 311.91 2354.38 35.66 2011-04-12 11:42:45.000 102 33379.84 311.88 2354.48 35.66 2011-04-12 11:42:46.000 102 33379.73 311.86 2354.41 35.66 2011-04-12 11:42:47.000 102 33379.67 311.86 2354.43 35.66 2011-04-12 11:42:48.000 102 33379.71 311.90 2354.53 35.66 2011-04-12 11:42:49.000 102 33379.65 311.93 2354.53 35.66 2011-04-12 11:42:50.000 102 33379.64 311.88 2354.57 35.66 2011-04-12 11:42:51.000 102 33379.60 311.84 2354.60 35.66 2011-04-12 11:42:52.000 102 33379.57 311.84 2354.55 35.66 2011-04-12 11:42:53.000 102 33379.57 311.89 2354.57 35.66 2011-04-12 11:42:54.000 102 33379.51 311.83 2354.63 35.66 2011-04-12 11:42:55.000 102 33379.48 311.86 2354.68 35.66 2011-04-12 11:42:56.000 102 33379.56 311.84 2354.62 35.66 2011-04-12 11:42:57.000 102 33379.43 311.78 2354.65 35.66 2011-04-12 11:42:58.000 102 33379.47 311.81 2354.76 35.66 2011-04-12 11:42:59.000 102 33379.38 311.81 2354.68 35.66 2011-04-12 11:43:00.000 102 33379.39 311.82 2354.66 35.66 2011-04-12 11:43:01.000 102 33379.25 311.79 2354.62 35.66 2011-04-12 11:43:02.000 102 33379.25 311.78 2354.78 35.66 2011-04-12 11:43:03.000 102 33379.17 311.81 2354.78 35.66 2011-04-12 11:43:04.000 102 33379.18 311.82 2354.78 35.66 2011-04-12 11:43:05.000 102 33379.08 311.80 2354.70 35.66 2011-04-12 11:43:06.000 102 33379.06 311.84 2354.89 35.66 2011-04-12 11:43:07.000 102 33379.07 311.82 2354.87 35.66 2011-04-12 11:43:08.000 102 33379.03 311.82 2354.77 35.66 2011-04-12 11:43:09.000 102 33379.00 311.85 2354.81 35.66 2011-04-12 11:43:10.000 102 33379.10 311.79 2354.87 35.66 2011-04-12 11:43:11.000 102 33378.91 311.86 2354.86 35.66 2011-04-12 11:43:12.000 102 33379.04 311.88 2354.87 35.66 2011-04-12 11:43:13.000 102 33379.03 311.88 2354.87 35.66 2011-04-12 11:43:14.000 102 33379.00 311.85 2354.94 35.66 2011-04-12 11:43:15.000 102 33378.91 311.77 2354.95 35.66 2011-04-12 11:43:16.000 102 33378.89 311.78 2354.97 35.66 2011-04-12 11:43:17.000 102 33379.00 311.81 2354.94 35.66 2011-04-12 11:43:18.000 102 33378.85 311.80 2354.96 35.66 2011-04-12 11:43:19.000 102 33378.86 311.78 2354.97 35.66 2011-04-12 11:43:20.000 102 33378.91 311.79 2355.01 35.66 2011-04-12 11:43:21.000 102 33378.88 311.78 2354.90 35.66 2011-04-12 11:43:22.000 102 33378.88 311.79 2354.97 35.66 2011-04-12 11:43:23.000 102 33378.93 311.78 2355.14 35.66 2011-04-12 11:43:24.000 102 33378.93 311.81 2355.05 35.66 2011-04-12 11:43:25.000 102 33378.97 311.74 2355.05 35.66 2011-04-12 11:43:26.000 102 33378.93 311.75 2354.99 35.66 2011-04-12 11:43:27.000 102 33378.91 311.73 2355.03 35.66 2011-04-12 11:43:28.000 102 33378.84 311.74 2355.13 35.66 2011-04-12 11:43:29.000 102 33378.89 311.73 2355.05 35.66 2011-04-12 11:43:30.000 102 33378.98 311.71 2355.10 35.66 2011-04-12 11:43:31.000 102 33378.90 311.68 2355.02 35.66 2011-04-12 11:43:32.000 102 33379.02 311.64 2354.96 35.66 2011-04-12 11:43:33.000 102 33379.03 311.67 2354.97 35.66 2011-04-12 11:43:34.000 102 33378.96 311.60 2354.99 35.66 2011-04-12 11:43:35.000 102 33378.96 311.59 2354.97 35.66 2011-04-12 11:43:36.000 102 33379.06 311.60 2354.96 35.66 2011-04-12 11:43:37.000 102 33378.99 311.59 2354.99 35.66 2011-04-12 11:43:38.000 102 33379.05 311.58 2354.96 35.66 2011-04-12 11:43:39.000 102 33379.04 311.56 2355.01 35.66 2011-04-12 11:43:40.000 102 33379.12 311.58 2355.05 35.66 2011-04-12 11:43:41.000 102 33379.10 311.58 2354.90 35.66 2011-04-12 11:43:42.000 102 33378.89 311.55 2354.94 35.66 2011-04-12 11:43:43.000 102 33379.00 311.54 2354.86 35.66 2011-04-12 11:43:44.000 102 33379.01 311.52 2354.96 35.66 2011-04-12 11:43:45.000 102 33379.02 311.55 2354.96 35.66 2011-04-12 11:43:46.000 102 33378.89 311.54 2354.97 35.66 2011-04-12 11:43:47.000 102 33378.95 311.57 2354.87 35.66 2011-04-12 11:43:48.000 102 33378.83 311.54 2354.83 35.66 2011-04-12 11:43:49.000 102 33378.82 311.55 2354.81 35.66 2011-04-12 11:43:50.000 102 33378.89 311.60 2354.86 35.66 2011-04-12 11:43:51.000 102 33378.79 311.57 2354.89 35.66 2011-04-12 11:43:52.000 102 33378.77 311.56 2354.85 35.66 2011-04-12 11:43:53.000 102 33378.74 311.60 2354.96 35.66 2011-04-12 11:43:54.000 102 33378.74 311.61 2354.87 35.66 2011-04-12 11:43:55.000 102 33378.66 311.59 2354.84 35.66 2011-04-12 11:43:56.000 102 33378.72 311.62 2354.90 35.66 2011-04-12 11:43:57.000 102 33378.72 311.60 2354.80 35.66 2011-04-12 11:43:58.000 102 33378.72 311.59 2354.83 35.66 2011-04-12 11:43:59.000 102 33378.72 311.58 2354.87 35.66 2011-04-12 11:44:00.000 102 33378.75 311.65 2354.85 35.66 2011-04-12 11:44:01.000 102 33378.68 311.64 2354.86 35.66 2011-04-12 11:44:02.000 102 33378.74 311.63 2354.84 35.66 2011-04-12 11:44:03.000 102 33378.72 311.63 2354.84 35.66 2011-04-12 11:44:04.000 102 33378.73 311.64 2354.86 35.66 2011-04-12 11:44:05.000 102 33378.74 311.59 2354.79 35.66 2011-04-12 11:44:06.000 102 33378.64 311.61 2354.78 35.66 2011-04-12 11:44:07.000 102 33378.65 311.60 2354.78 35.66 2011-04-12 11:44:08.000 102 33378.65 311.66 2354.89 35.66 2011-04-12 11:44:09.000 102 33378.65 311.63 2354.86 35.66 2011-04-12 11:44:10.000 102 33378.67 311.63 2354.83 35.66 2011-04-12 11:44:11.000 102 33378.65 311.67 2354.75 35.66 2011-04-12 11:44:12.000 102 33378.55 311.64 2354.78 35.66 2011-04-12 11:44:13.000 102 33378.59 311.62 2354.78 35.66 2011-04-12 11:44:14.000 102 33378.64 311.64 2354.75 35.66 2011-04-12 11:44:15.000 102 33378.59 311.64 2354.86 35.66 2011-04-12 11:44:16.000 102 33378.60 311.65 2354.86 35.66 2011-04-12 11:44:17.000 102 33378.68 311.66 2354.82 35.66 2011-04-12 11:44:18.000 102 33378.66 311.65 2354.83 35.66 2011-04-12 11:44:19.000 102 33378.66 311.62 2354.77 35.66 2011-04-12 11:44:20.000 102 33378.72 311.65 2354.79 35.66 2011-04-12 11:44:21.000 102 33378.69 311.67 2354.85 35.66 2011-04-12 11:44:22.000 102 33378.67 311.64 2354.87 35.66 2011-04-12 11:44:23.000 102 33378.62 311.60 2354.84 35.66 2011-04-12 11:44:24.000 102 33378.74 311.61 2354.71 35.66 2011-04-12 11:44:25.000 102 33378.57 311.59 2354.72 35.66 2011-04-12 11:44:26.000 102 33378.63 311.60 2354.71 35.66 2011-04-12 11:44:27.000 102 33378.59 311.62 2354.78 35.66 2011-04-12 11:44:28.000 102 33378.59 311.60 2354.74 35.66 2011-04-12 11:44:29.000 102 33378.54 311.62 2354.81 35.66 2011-04-12 11:44:30.000 102 33378.53 311.62 2354.86 35.66 2011-04-12 11:44:31.000 102 33378.49 311.61 2354.81 35.66 2011-04-12 11:44:32.000 102 33378.51 311.66 2354.87 35.66 2011-04-12 11:44:33.000 102 33378.51 311.69 2354.72 35.66 2011-04-12 11:44:34.000 102 33378.53 311.68 2354.71 35.66 2011-04-12 11:44:35.000 102 33378.44 311.68 2354.76 35.66 2011-04-12 11:44:36.000 102 33378.43 311.66 2354.81 35.66 2011-04-12 11:44:37.000 102 33378.41 311.70 2354.80 35.66 2011-04-12 11:44:38.000 102 33378.34 311.70 2354.72 35.66 2011-04-12 11:44:39.000 102 33378.33 311.72 2354.81 35.66 2011-04-12 11:44:40.000 102 33378.31 311.75 2354.68 35.66 2011-04-12 11:44:41.000 102 33378.38 311.76 2354.77 35.66 2011-04-12 11:44:42.000 102 33378.25 311.74 2354.75 35.66 2011-04-12 11:44:43.000 102 33378.25 311.74 2354.75 35.66 2011-04-12 11:44:44.000 102 33378.24 311.74 2354.77 35.66 2011-04-12 11:44:45.000 102 33378.25 311.79 2354.74 35.66 2011-04-12 11:44:46.000 102 33378.25 311.72 2354.74 35.66 2011-04-12 11:44:47.000 102 33378.13 311.79 2354.74 35.66 2011-04-12 11:44:48.000 102 33378.19 311.80 2354.79 35.66 2011-04-12 11:44:49.000 102 33378.18 311.77 2354.81 35.66 2011-04-12 11:44:50.000 102 33378.10 311.80 2354.85 35.66 2011-04-12 11:44:51.000 102 33378.17 311.84 2354.91 35.66 2011-04-12 11:44:52.000 102 33378.11 311.75 2354.81 35.66 2011-04-12 11:44:53.000 102 33378.02 311.78 2354.86 35.66 2011-04-12 11:44:54.000 102 33378.13 311.79 2354.84 35.66 2011-04-12 11:44:55.000 102 33378.03 311.80 2354.86 35.66 2011-04-12 11:44:56.000 102 33378.01 311.78 2354.83 35.66 2011-04-12 11:44:57.000 102 33378.10 311.77 2354.84 35.66 2011-04-12 11:44:58.000 102 33377.99 311.77 2354.86 35.66 2011-04-12 11:44:59.000 102 33378.02 311.76 2354.85 35.66 2011-04-12 11:45:00.000 102 33378.06 311.72 2354.93 35.66 2011-04-12 11:45:01.000 102 33378.12 311.73 2354.81 35.66 2011-04-12 11:45:02.000 102 33378.09 311.72 2354.84 35.66 2011-04-12 11:45:03.000 102 33378.15 311.77 2354.87 35.66 2011-04-12 11:45:04.000 102 33378.04 311.74 2354.88 35.66 2011-04-12 11:45:05.000 102 33378.07 311.74 2354.87 35.66 2011-04-12 11:45:06.000 102 33378.16 311.75 2354.86 35.66 2011-04-12 11:45:07.000 102 33378.06 311.76 2354.90 35.66 2011-04-12 11:45:08.000 102 33378.14 311.73 2354.87 35.66 2011-04-12 11:45:09.000 102 33378.03 311.75 2354.99 35.66 2011-04-12 11:45:10.000 102 33377.99 311.70 2354.93 35.66 2011-04-12 11:45:11.000 102 33378.11 311.72 2354.93 35.66 2011-04-12 11:45:12.000 102 33378.01 311.73 2354.86 35.66 2011-04-12 11:45:13.000 102 33378.09 311.74 2354.87 35.66 2011-04-12 11:45:14.000 102 33378.12 311.72 2354.96 35.66 2011-04-12 11:45:15.000 102 33377.97 311.71 2354.90 35.66 2011-04-12 11:45:16.000 102 33377.94 311.69 2354.84 35.66 2011-04-12 11:45:17.000 102 33378.14 311.72 2354.91 35.66 2011-04-12 11:45:18.000 102 33377.99 311.76 2354.88 35.66 2011-04-12 11:45:19.000 102 33377.96 311.74 2354.91 35.66 2011-04-12 11:45:20.000 102 33377.96 311.74 2354.91 35.66 2011-04-12 11:45:21.000 102 33377.94 311.72 2354.93 35.66 2011-04-12 11:45:22.000 102 33377.98 311.74 2354.86 35.66 2011-04-12 11:45:23.000 102 33377.89 311.76 2354.87 35.66 2011-04-12 11:45:24.000 102 33377.89 311.75 2354.97 35.66 2011-04-12 11:45:25.000 102 33377.90 311.73 2354.92 35.66 2011-04-12 11:45:26.000 102 33377.85 311.75 2354.94 35.66 2011-04-12 11:45:27.000 102 33377.86 311.73 2354.99 35.66 2011-04-12 11:45:28.000 102 33377.73 311.71 2354.91 35.66 2011-04-12 11:45:29.000 102 33377.87 311.74 2354.95 35.66 2011-04-12 11:45:30.000 102 33377.81 311.77 2354.91 35.66 2011-04-12 11:45:31.000 102 33377.71 311.72 2354.87 35.66 2011-04-12 11:45:32.000 102 33377.76 311.79 2355.03 35.66 2011-04-12 11:45:33.000 102 33377.70 311.79 2354.91 35.66 2011-04-12 11:45:34.000 102 33377.69 311.77 2354.93 35.66 2011-04-12 11:45:35.000 102 33377.69 311.82 2354.98 35.66 2011-04-12 11:45:36.000 102 33377.52 311.81 2354.99 35.66 2011-04-12 11:45:37.000 102 33377.48 311.79 2354.98 35.66 2011-04-12 11:45:38.000 102 33377.57 311.84 2354.94 35.66 2011-04-12 11:45:39.000 102 33377.47 311.84 2354.93 35.66 2011-04-12 11:45:40.000 102 33377.49 311.85 2354.97 35.66 2011-04-12 11:45:41.000 102 33377.48 311.85 2355.03 35.66 2011-04-12 11:45:42.000 102 33377.48 311.88 2355.00 35.66 2011-04-12 11:45:43.000 102 33377.44 311.87 2355.05 35.66 2011-04-12 11:45:44.000 102 33377.25 311.94 2355.00 35.66 2011-04-12 11:45:45.000 102 33377.26 311.93 2355.08 35.66 2011-04-12 11:45:46.000 102 33377.25 311.95 2355.09 35.66 2011-04-12 11:45:47.000 102 33377.13 311.96 2355.09 35.66 2011-04-12 11:45:48.000 102 33377.19 311.98 2355.14 35.66 2011-04-12 11:45:49.000 102 33377.08 311.99 2355.10 35.66 2011-04-12 11:45:50.000 102 33377.03 312.02 2355.09 35.66 2011-04-12 11:45:51.000 102 33376.98 312.03 2355.14 35.66 2011-04-12 11:45:52.000 102 33376.86 312.03 2355.17 35.66 2011-04-12 11:45:53.000 102 33376.95 312.05 2355.21 35.66 2011-04-12 11:45:54.000 102 33376.76 312.08 2355.20 35.66 2011-04-12 11:45:55.000 102 33376.73 312.08 2355.21 35.66 2011-04-12 11:45:56.000 102 33376.73 312.04 2355.24 35.66 2011-04-12 11:45:57.000 102 33376.73 312.07 2355.31 35.66 2011-04-12 11:45:58.000 102 33376.60 312.10 2355.33 35.66 2011-04-12 11:45:59.000 102 33376.67 312.13 2355.27 35.66 2011-04-12 11:46:00.000 102 33376.55 312.12 2355.31 35.66 2011-04-12 11:46:01.000 102 33376.57 312.12 2355.27 35.66 2011-04-12 11:46:02.000 102 33376.46 312.11 2355.37 35.66 2011-04-12 11:46:03.000 102 33376.47 312.11 2355.37 35.66 2011-04-12 11:46:04.000 102 33376.39 312.15 2355.43 35.66 2011-04-12 11:46:05.000 102 33376.52 312.14 2355.40 35.66 2011-04-12 11:46:06.000 102 33376.43 312.15 2355.46 35.66 2011-04-12 11:46:07.000 102 33376.36 312.15 2355.40 35.66 2011-04-12 11:46:08.000 102 33376.42 312.17 2355.51 35.66 2011-04-12 11:46:09.000 102 33376.30 312.19 2355.56 35.66 2011-04-12 11:46:10.000 102 33376.35 312.21 2355.51 35.66 2011-04-12 11:46:11.000 102 33376.25 312.16 2355.58 35.66 2011-04-12 11:46:12.000 102 33376.23 312.24 2355.57 35.66 2011-04-12 11:46:13.000 102 33376.16 312.21 2355.62 35.66 2011-04-12 11:46:14.000 102 33376.23 312.22 2355.64 35.66 2011-04-12 11:46:15.000 102 33376.23 312.25 2355.63 35.66 2011-04-12 11:46:16.000 102 33376.14 312.24 2355.59 35.66 2011-04-12 11:46:17.000 102 33376.12 312.24 2355.74 35.66 2011-04-12 11:46:18.000 102 33376.12 312.22 2355.69 35.66 2011-04-12 11:46:19.000 102 33376.13 312.23 2355.70 35.66 2011-04-12 11:46:20.000 102 33376.16 312.24 2355.70 35.66 2011-04-12 11:46:21.000 102 33376.09 312.25 2355.69 35.66 2011-04-12 11:46:22.000 102 33376.15 312.29 2355.72 35.66 2011-04-12 11:46:23.000 102 33376.13 312.26 2355.89 35.66 2011-04-12 11:46:24.000 102 33376.16 312.25 2355.89 35.66 2011-04-12 11:46:25.000 102 33376.20 312.25 2355.86 35.66 2011-04-12 11:46:26.000 102 33376.20 312.27 2355.85 35.66 2011-04-12 11:46:27.000 102 33376.22 312.25 2355.83 35.66 2011-04-12 11:46:28.000 102 33376.23 312.20 2355.85 35.66 2011-04-12 11:46:29.000 102 33376.27 312.21 2355.82 35.66 2011-04-12 11:46:30.000 102 33376.29 312.19 2355.84 35.66 2011-04-12 11:46:31.000 102 33376.29 312.20 2355.81 35.66 2011-04-12 11:46:32.000 102 33376.34 312.16 2355.88 35.66 2011-04-12 11:46:33.000 102 33376.44 312.15 2355.87 35.66 2011-04-12 11:46:34.000 102 33376.45 312.18 2355.85 35.66 2011-04-12 11:46:35.000 102 33376.57 312.12 2355.93 35.66 2011-04-12 11:46:36.000 102 33376.57 312.05 2355.95 35.66 2011-04-12 11:46:37.000 102 33376.54 312.06 2355.88 35.66 2011-04-12 11:46:38.000 102 33376.64 312.06 2355.77 35.66 2011-04-12 11:46:39.000 102 33376.83 312.07 2355.88 35.66 2011-04-12 11:46:40.000 102 33376.82 312.02 2355.83 35.66 2011-04-12 11:46:41.000 102 33376.82 311.97 2355.87 35.66 2011-04-12 11:46:42.000 102 33376.94 312.00 2355.86 35.66 2011-04-12 11:46:43.000 102 33376.98 311.97 2355.84 35.66 2011-04-12 11:46:44.000 102 33376.99 311.95 2355.78 35.66 2011-04-12 11:46:45.000 102 33377.22 311.92 2355.76 35.66 2011-04-12 11:46:46.000 102 33377.17 311.90 2355.71 35.66 2011-04-12 11:46:47.000 102 33377.20 311.90 2355.71 35.66 2011-04-12 11:46:48.000 102 33377.22 311.86 2355.71 35.66 2011-04-12 11:46:49.000 102 33377.32 311.83 2355.68 35.66 2011-04-12 11:46:50.000 102 33377.38 311.79 2355.58 35.66 2011-04-12 11:46:51.000 102 33377.41 311.83 2355.69 35.66 2011-04-12 11:46:52.000 102 33377.49 311.82 2355.58 35.66 2011-04-12 11:46:53.000 102 33377.64 311.79 2355.61 35.66 2011-04-12 11:46:54.000 102 33377.58 311.80 2355.58 35.66 2011-04-12 11:46:55.000 102 33377.58 311.79 2355.51 35.66 2011-04-12 11:46:56.000 102 33377.84 311.76 2355.53 35.66 2011-04-12 11:46:57.000 102 33377.89 311.72 2355.43 35.66 2011-04-12 11:46:58.000 102 33377.86 311.69 2355.39 35.66 2011-04-12 11:46:59.000 102 33378.05 311.66 2355.36 35.66 2011-04-12 11:47:00.000 102 33378.22 311.64 2355.34 35.66 2011-04-12 11:47:01.000 102 33378.20 311.62 2355.30 35.66 2011-04-12 11:47:02.000 102 33378.32 311.62 2355.30 35.66 2011-04-12 11:47:03.000 102 33378.41 311.55 2355.23 35.66 2011-04-12 11:47:04.000 102 33378.49 311.54 2355.12 35.66 2011-04-12 11:47:05.000 102 33378.60 311.52 2355.09 35.66 2011-04-12 11:47:06.000 102 33378.79 311.48 2355.07 35.66 2011-04-12 11:47:07.000 102 33378.80 311.43 2355.05 35.66 2011-04-12 11:47:08.000 102 33378.96 311.41 2354.98 35.66 2011-04-12 11:47:09.000 102 33378.99 311.37 2354.95 35.66 2011-04-12 11:47:10.000 102 33379.19 311.36 2354.91 35.66 2011-04-12 11:47:11.000 102 33379.12 311.35 2354.93 35.66 2011-04-12 11:47:12.000 102 33379.29 311.29 2354.79 35.66 2011-04-12 11:47:13.000 102 33379.37 311.29 2354.78 35.66 2011-04-12 11:47:14.000 102 33379.44 311.25 2354.68 35.66 2011-04-12 11:47:15.000 102 33379.58 311.24 2354.58 35.66 2011-04-12 11:47:16.000 102 33379.69 311.21 2354.55 35.66 2011-04-12 11:47:17.000 102 33379.71 311.18 2354.55 35.66 2011-04-12 11:47:18.000 102 33379.81 311.15 2354.49 35.66 2011-04-12 11:47:19.000 102 33379.85 311.14 2354.50 35.66 2011-04-12 11:47:20.000 102 33379.98 311.12 2354.46 35.66 2011-04-12 11:47:21.000 102 33380.11 311.08 2354.36 35.66 2011-04-12 11:47:22.000 102 33380.24 311.06 2354.36 35.66 2011-04-12 11:47:23.000 102 33380.32 311.07 2354.28 35.66 2011-04-12 11:47:24.000 102 33380.50 311.04 2354.26 35.66 2011-04-12 11:47:25.000 102 33380.54 310.98 2354.23 35.66 2011-04-12 11:47:26.000 102 33380.65 310.97 2354.10 35.66 2011-04-12 11:47:27.000 102 33380.77 310.93 2354.06 35.66 2011-04-12 11:47:28.000 102 33380.82 310.93 2353.94 35.66 2011-04-12 11:47:29.000 102 33380.90 310.87 2354.00 35.66 2011-04-12 11:47:30.000 102 33381.05 310.81 2353.96 35.66 2011-04-12 11:47:31.000 102 33381.11 310.80 2353.86 35.66 2011-04-12 11:47:32.000 102 33381.32 310.78 2353.81 35.66 2011-04-12 11:47:33.000 102 33381.46 310.78 2353.69 35.66 2011-04-12 11:47:34.000 102 33381.58 310.78 2353.71 35.66 2011-04-12 11:47:35.000 102 33381.60 310.72 2353.64 35.66 2011-04-12 11:47:36.000 102 33381.76 310.69 2353.59 35.66 2011-04-12 11:47:37.000 102 33381.84 310.65 2353.51 35.66 2011-04-12 11:47:38.000 102 33382.04 310.61 2353.54 35.66 2011-04-12 11:47:39.000 102 33382.22 310.58 2353.41 35.66 2011-04-12 11:47:40.000 102 33382.29 310.61 2353.42 35.66 2011-04-12 11:47:41.000 102 33382.36 310.54 2353.31 35.66 2011-04-12 11:47:42.000 102 33382.67 310.53 2353.20 35.66 2011-04-12 11:47:43.000 102 33382.62 310.49 2353.09 35.66 2011-04-12 11:47:44.000 102 33382.81 310.53 2353.12 35.66 2011-04-12 11:47:45.000 102 33382.93 310.45 2353.00 35.66 2011-04-12 11:47:46.000 102 33383.07 310.46 2352.95 35.66 2011-04-12 11:47:47.000 102 33383.21 310.37 2352.88 35.66 2011-04-12 11:47:48.000 102 33383.19 310.35 2352.70 35.66 2011-04-12 11:47:49.000 102 33383.26 310.35 2352.72 35.66 2011-04-12 11:47:50.000 102 33383.52 310.38 2352.68 35.66 2011-04-12 11:47:51.000 102 33383.66 310.36 2352.61 35.66 2011-04-12 11:47:52.000 102 33383.69 310.38 2352.56 35.66 2011-04-12 11:47:53.000 102 33383.86 310.30 2352.58 35.66 2011-04-12 11:47:54.000 102 33384.00 310.30 2352.46 35.66 2011-04-12 11:47:55.000 102 33383.99 310.27 2352.35 35.66 2011-04-12 11:47:56.000 102 33384.21 310.28 2352.26 35.66 2011-04-12 11:47:57.000 102 33384.21 310.32 2352.23 35.66 2011-04-12 11:47:58.000 102 33384.33 310.28 2352.27 35.66 2011-04-12 11:47:59.000 102 33384.36 310.28 2352.14 35.66 2011-04-12 11:48:00.000 102 33384.58 310.27 2352.02 35.66 2011-04-12 11:48:01.000 102 33384.58 310.21 2351.96 35.66 2011-04-12 11:48:02.000 102 33384.71 310.23 2351.92 35.66 2011-04-12 11:48:03.000 102 33384.84 310.25 2351.83 35.66 2011-04-12 11:48:04.000 102 33384.84 310.25 2351.81 35.66 2011-04-12 11:48:05.000 102 33384.98 310.30 2351.70 35.66 2011-04-12 11:48:06.000 102 33385.05 310.23 2351.70 35.66 2011-04-12 11:48:07.000 102 33385.05 310.20 2351.61 35.66 2011-04-12 11:48:08.000 102 33385.29 310.22 2351.61 35.66 2011-04-12 11:48:09.000 102 33385.41 310.23 2351.49 35.66 2011-04-12 11:48:10.000 102 33385.25 310.26 2351.47 35.66 2011-04-12 11:48:11.000 102 33385.48 310.25 2351.36 35.66 2011-04-12 11:48:12.000 102 33385.67 310.27 2351.30 35.66 2011-04-12 11:48:13.000 102 33385.54 310.27 2351.30 35.66 2011-04-12 11:48:14.000 102 33385.73 310.20 2351.22 35.66 2011-04-12 11:48:15.000 102 33385.77 310.26 2351.23 35.66 2011-04-12 11:48:16.000 102 33385.77 310.21 2351.23 35.66 2011-04-12 11:48:17.000 102 33386.01 310.25 2351.08 35.66 2011-04-12 11:48:18.000 102 33386.01 310.26 2351.02 35.66 2011-04-12 11:48:19.000 102 33386.01 310.25 2350.99 35.66 2011-04-12 11:48:20.000 102 33386.10 310.27 2350.98 35.66 2011-04-12 11:48:21.000 102 33386.25 310.27 2350.96 35.66 2011-04-12 11:48:22.000 102 33386.20 310.25 2350.92 35.66 2011-04-12 11:48:23.000 102 33386.35 310.26 2350.86 35.66 2011-04-12 11:48:24.000 102 33386.40 310.25 2350.72 35.66 2011-04-12 11:48:25.000 102 33386.45 310.24 2350.71 35.66 2011-04-12 11:48:26.000 102 33386.57 310.26 2350.86 35.66 2011-04-12 11:48:27.000 102 33386.59 310.25 2350.67 35.66 2011-04-12 11:48:28.000 102 33386.67 310.28 2350.67 35.66 2011-04-12 11:48:29.000 102 33386.64 310.29 2350.55 35.66 2011-04-12 11:48:30.000 102 33386.86 310.26 2350.67 35.66 2011-04-12 11:48:31.000 102 33386.78 310.28 2350.58 35.66 2011-04-12 11:48:32.000 102 33386.89 310.23 2350.47 35.66 2011-04-12 11:48:33.000 102 33386.94 310.28 2350.47 35.66 2011-04-12 11:48:34.000 102 33387.05 310.27 2350.34 35.66 2011-04-12 11:48:35.000 102 33387.01 310.27 2350.37 35.66 2011-04-12 11:48:36.000 102 33387.10 310.32 2350.39 35.66 2011-04-12 11:48:37.000 102 33387.19 310.29 2350.36 35.66 2011-04-12 11:48:38.000 102 33387.21 310.30 2350.37 35.66 2011-04-12 11:48:39.000 102 33387.26 310.32 2350.31 35.66 2011-04-12 11:48:40.000 102 33387.39 310.30 2350.26 35.66 2011-04-12 11:48:41.000 102 33387.30 310.32 2350.27 35.66 2011-04-12 11:48:42.000 102 33387.49 310.30 2350.17 35.66 2011-04-12 11:48:43.000 102 33387.47 310.35 2350.19 35.66 2011-04-12 11:48:44.000 102 33387.53 310.30 2350.14 35.66 2011-04-12 11:48:45.000 102 33387.65 310.36 2350.13 35.66 2011-04-12 11:48:46.000 102 33387.69 310.40 2350.06 35.66 2011-04-12 11:48:47.000 102 33387.83 310.35 2350.06 35.66 2011-04-12 11:48:48.000 102 33387.77 310.35 2350.05 35.66 2011-04-12 11:48:49.000 102 33387.87 310.36 2350.02 35.66 2011-04-12 11:48:50.000 102 33387.88 310.35 2349.97 35.66 2011-04-12 11:48:51.000 102 33388.03 310.36 2349.90 35.66 2011-04-12 11:48:52.000 102 33388.01 310.42 2349.86 35.66 2011-04-12 11:48:53.000 102 33388.07 310.36 2349.88 35.66 2011-04-12 11:48:54.000 102 33388.07 310.40 2349.86 35.66 2011-04-12 11:48:55.000 102 33388.04 310.40 2349.89 35.66 2011-04-12 11:48:56.000 102 33388.12 310.38 2349.82 35.66 2011-04-12 11:48:57.000 102 33388.26 310.42 2349.77 35.66 2011-04-12 11:48:58.000 102 33388.36 310.39 2349.84 35.66 2011-04-12 11:48:59.000 102 33388.31 310.39 2349.89 35.66 2011-04-12 11:49:00.000 102 33388.42 310.38 2349.77 35.66 2011-04-12 11:49:01.000 102 33388.37 310.36 2349.73 35.66 2011-04-12 11:49:02.000 102 33388.45 310.38 2349.73 35.66 2011-04-12 11:49:03.000 102 33388.58 310.32 2349.72 35.66 2011-04-12 11:49:04.000 102 33388.59 310.32 2349.71 35.66 2011-04-12 11:49:05.000 102 33388.70 310.33 2349.72 35.66 2011-04-12 11:49:06.000 102 33388.71 310.34 2349.65 35.66 2011-04-12 11:49:07.000 102 33388.86 310.28 2349.64 35.66 2011-04-12 11:49:08.000 102 33388.84 310.29 2349.50 35.66 2011-04-12 11:49:09.000 102 33388.96 310.31 2349.57 35.66 2011-04-12 11:49:10.000 102 33389.04 310.32 2349.55 35.66 2011-04-12 11:49:11.000 102 33389.08 310.30 2349.53 35.66 2011-04-12 11:49:12.000 102 33389.24 310.28 2349.44 35.66 2011-04-12 11:49:13.000 102 33389.22 310.31 2349.41 35.66 2011-04-12 11:49:14.000 102 33389.33 310.32 2349.46 35.66 2011-04-12 11:49:15.000 102 33389.43 310.28 2349.38 35.66 2011-04-12 11:49:16.000 102 33389.50 310.25 2349.43 35.66 2011-04-12 11:49:17.000 102 33389.57 310.19 2349.44 35.66 2011-04-12 11:49:18.000 102 33389.63 310.24 2349.36 35.66 2011-04-12 11:49:19.000 102 33389.82 310.22 2349.40 35.66 2011-04-12 11:49:20.000 102 33389.73 310.14 2349.31 35.66 2011-04-12 11:49:21.000 102 33389.91 310.20 2349.30 35.66 2011-04-12 11:49:22.000 102 33389.95 310.15 2349.16 35.66 2011-04-12 11:49:23.000 102 33390.04 310.13 2349.21 35.66 2011-04-12 11:49:24.000 102 33390.10 310.09 2349.07 35.66 2011-04-12 11:49:25.000 102 33390.18 310.10 2349.07 35.66 2011-04-12 11:49:26.000 102 33390.23 310.08 2349.12 35.66 2011-04-12 11:49:27.000 102 33390.30 310.07 2349.10 35.66 2011-04-12 11:49:28.000 102 33390.45 310.04 2349.05 35.66 2011-04-12 11:49:29.000 102 33390.49 310.04 2349.05 35.66 2011-04-12 11:49:30.000 102 33390.51 310.01 2348.94 35.66 2011-04-12 11:49:31.000 102 33390.58 309.98 2348.95 35.66 2011-04-12 11:49:32.000 102 33390.54 309.98 2348.95 35.66 2011-04-12 11:49:33.000 102 33390.70 309.96 2348.95 35.66 2011-04-12 11:49:34.000 102 33390.83 309.92 2348.90 35.66 2011-04-12 11:49:35.000 102 33390.87 309.91 2348.85 35.66 2011-04-12 11:49:36.000 102 33391.06 309.90 2348.87 35.66 2011-04-12 11:49:37.000 102 33391.00 309.88 2348.78 35.66 2011-04-12 11:49:38.000 102 33391.00 309.86 2348.79 35.66 2011-04-12 11:49:39.000 102 33391.13 309.85 2348.75 35.66 2011-04-12 11:49:40.000 102 33391.16 309.79 2348.72 35.66 2011-04-12 11:49:41.000 102 33391.19 309.81 2348.62 35.66 2011-04-12 11:49:42.000 102 33391.37 309.78 2348.67 35.66 2011-04-12 11:49:43.000 102 33391.42 309.75 2348.59 35.66 2011-04-12 11:49:44.000 102 33391.54 309.74 2348.57 35.66 2011-04-12 11:49:45.000 102 33391.53 309.69 2348.61 35.66 2011-04-12 11:49:46.000 102 33391.66 309.69 2348.54 35.66 2011-04-12 11:49:47.000 102 33391.64 309.72 2348.54 35.66 2011-04-12 11:49:48.000 102 33391.71 309.63 2348.39 35.66 2011-04-12 11:49:49.000 102 33391.77 309.62 2348.44 35.66 2011-04-12 11:49:50.000 102 33391.73 309.57 2348.39 35.66 2011-04-12 11:49:51.000 102 33391.79 309.62 2348.46 35.66 2011-04-12 11:49:52.000 102 33391.83 309.58 2348.39 35.66 2011-04-12 11:49:53.000 102 33391.88 309.60 2348.33 35.66 2011-04-12 11:49:54.000 102 33391.98 309.60 2348.26 35.66 2011-04-12 11:49:55.000 102 33391.97 309.59 2348.34 35.66 2011-04-12 11:49:56.000 102 33391.99 309.60 2348.34 35.66 2011-04-12 11:49:57.000 102 33392.05 309.63 2348.30 35.66 2011-04-12 11:49:58.000 102 33392.00 309.60 2348.28 35.66 2011-04-12 11:49:59.000 102 33391.95 309.63 2348.28 35.66 2011-04-12 11:50:00.000 102 33392.15 309.56 2348.20 35.66 2011-04-12 11:50:01.000 102 33392.14 309.60 2348.19 35.66 2011-04-12 11:50:02.000 102 33392.08 309.61 2348.24 35.66 2011-04-12 11:50:03.000 102 33392.30 309.60 2348.20 35.66 2011-04-12 11:50:04.000 102 33392.27 309.65 2348.16 35.66 2011-04-12 11:50:05.000 102 33392.25 309.60 2348.13 35.66 2011-04-12 11:50:06.000 102 33392.36 309.64 2348.13 35.66 2011-04-12 11:50:07.000 102 33392.41 309.65 2348.08 35.66 2011-04-12 11:50:08.000 102 33392.40 309.62 2348.12 35.66 2011-04-12 11:50:09.000 102 33392.44 309.61 2348.10 35.66 2011-04-12 11:50:10.000 102 33392.56 309.60 2348.10 35.66 2011-04-12 11:50:11.000 102 33392.47 309.62 2348.05 35.66 2011-04-12 11:50:12.000 102 33392.65 309.63 2347.96 35.66 2011-04-12 11:50:13.000 102 33392.60 309.62 2348.05 35.66 2011-04-12 11:50:14.000 102 33392.59 309.66 2348.09 35.65 2011-04-12 11:50:15.000 102 33392.68 309.64 2348.05 35.66 2011-04-12 11:50:16.000 102 33392.71 309.59 2348.13 35.66 2011-04-12 11:50:17.000 102 33392.79 309.69 2348.03 35.66 2011-04-12 11:50:18.000 102 33392.76 309.67 2347.98 35.66 2011-04-12 11:50:19.000 102 33392.84 309.66 2348.07 35.66 2011-04-12 11:50:20.000 102 33392.82 309.65 2348.00 35.66 2011-04-12 11:50:21.000 102 33392.90 309.65 2348.05 35.66 2011-04-12 11:50:22.000 102 33392.89 309.65 2348.02 35.66 2011-04-12 11:50:23.000 102 33392.97 309.69 2347.98 35.66 2011-04-12 11:50:24.000 102 33393.02 309.68 2347.92 35.66 2011-04-12 11:50:25.000 102 33393.21 309.63 2347.95 35.65 2011-04-12 11:50:26.000 102 33393.08 309.60 2347.86 35.65 2011-04-12 11:50:27.000 102 33393.15 309.65 2347.95 35.65 2011-04-12 11:50:28.000 102 33393.17 309.60 2347.87 35.65 2011-04-12 11:50:29.000 102 33393.12 309.60 2347.98 35.66 2011-04-12 11:50:30.000 102 33393.27 309.64 2347.95 35.66 2011-04-12 11:50:31.000 102 33393.35 309.63 2347.90 35.65 2011-04-12 11:50:32.000 102 33393.32 309.59 2347.89 35.66 2011-04-12 11:50:33.000 102 33393.36 309.57 2347.85 35.65 2011-04-12 11:50:34.000 102 33393.42 309.64 2347.77 35.65 2011-04-12 11:50:35.000 102 33393.45 309.60 2347.87 35.66 2011-04-12 11:50:36.000 102 33393.43 309.63 2347.89 35.66 2011-04-12 11:50:37.000 102 33393.47 309.58 2347.81 35.66 2011-04-12 11:50:38.000 102 33393.48 309.58 2347.83 35.66 2011-04-12 11:50:39.000 102 33393.60 309.60 2347.85 35.66 2011-04-12 11:50:40.000 102 33393.64 309.62 2347.88 35.66 2011-04-12 11:50:41.000 102 33393.72 309.64 2347.78 35.65 2011-04-12 11:50:42.000 102 33393.68 309.58 2347.77 35.66 2011-04-12 11:50:43.000 102 33393.77 309.61 2347.80 35.65 2011-04-12 11:50:44.000 102 33393.78 309.61 2347.76 35.65 2011-04-12 11:50:45.000 102 33393.83 309.57 2347.73 35.65 2011-04-12 11:50:46.000 102 33393.87 309.54 2347.82 35.65 2011-04-12 11:50:47.000 102 33393.99 309.60 2347.69 35.65 2011-04-12 11:50:48.000 102 33394.10 309.54 2347.82 35.65 2011-04-12 11:50:49.000 102 33394.04 309.51 2347.78 35.65 2011-04-12 11:50:50.000 102 33394.08 309.53 2347.82 35.65 2011-04-12 11:50:51.000 102 33394.12 309.48 2347.73 35.65 2011-04-12 11:50:52.000 102 33394.24 309.47 2347.70 35.65 2011-04-12 11:50:53.000 102 33394.25 309.43 2347.63 35.65 2011-04-12 11:50:54.000 102 33394.35 309.45 2347.63 35.65 2011-04-12 11:50:55.000 102 33394.34 309.42 2347.69 35.65 2011-04-12 11:50:56.000 102 33394.38 309.41 2347.64 35.65 2011-04-12 11:50:57.000 102 33394.36 309.41 2347.69 35.65 2011-04-12 11:50:58.000 102 33394.43 309.42 2347.62 35.65 2011-04-12 11:50:59.000 102 33394.46 309.37 2347.59 35.65 2011-04-12 11:51:00.000 102 33394.58 309.35 2347.60 35.65 2011-04-12 11:51:01.000 102 33394.59 309.34 2347.62 35.65 2011-04-12 11:51:02.000 102 33394.60 309.31 2347.62 35.65 2011-04-12 11:51:03.000 102 33394.68 309.29 2347.56 35.65 2011-04-12 11:51:04.000 102 33394.77 309.27 2347.49 35.65 2011-04-12 11:51:05.000 102 33394.76 309.26 2347.49 35.65 2011-04-12 11:51:06.000 102 33394.82 309.28 2347.53 35.65 2011-04-12 11:51:07.000 102 33394.97 309.26 2347.42 35.65 2011-04-12 11:51:08.000 102 33394.98 309.27 2347.48 35.65 2011-04-12 11:51:09.000 102 33395.05 309.26 2347.43 35.65 2011-04-12 11:51:10.000 102 33395.08 309.29 2347.51 35.65 2011-04-12 11:51:11.000 102 33395.08 309.27 2347.40 35.65 2011-04-12 11:51:12.000 102 33395.11 309.28 2347.36 35.65 2011-04-12 11:51:13.000 102 33395.14 309.31 2347.30 35.65 2011-04-12 11:51:14.000 102 33395.17 309.30 2347.31 35.65 2011-04-12 11:51:15.000 102 33395.24 309.25 2347.36 35.65 2011-04-12 11:51:16.000 102 33395.32 309.26 2347.33 35.65 2011-04-12 11:51:17.000 102 33395.25 309.23 2347.31 35.65 2011-04-12 11:51:18.000 102 33395.41 309.19 2347.24 35.65 2011-04-12 11:51:19.000 102 33395.47 309.21 2347.31 35.65 2011-04-12 11:51:20.000 102 33395.49 309.19 2347.25 35.65 2011-04-12 11:51:21.000 102 33395.60 309.22 2347.16 35.65 2011-04-12 11:51:22.000 102 33395.65 309.13 2347.21 35.65 2011-04-12 11:51:23.000 102 33395.58 309.14 2347.25 35.65 2011-04-12 11:51:24.000 102 33395.73 309.12 2347.20 35.65 2011-04-12 11:51:25.000 102 33395.77 309.14 2347.23 35.65 2011-04-12 11:51:26.000 102 33395.78 309.11 2347.22 35.65 2011-04-12 11:51:27.000 102 33395.79 309.06 2347.09 35.65 2011-04-12 11:51:28.000 102 33395.95 309.03 2347.10 35.65 2011-04-12 11:51:29.000 102 33395.97 308.98 2347.16 35.65 2011-04-12 11:51:30.000 102 33395.83 309.04 2347.01 35.65 2011-04-12 11:51:31.000 102 33396.08 309.00 2347.07 35.65 2011-04-12 11:51:32.000 102 33395.98 308.96 2347.12 35.65 2011-04-12 11:51:33.000 102 33396.06 308.93 2347.06 35.65 2011-04-12 11:51:34.000 102 33396.09 308.95 2347.10 35.65 2011-04-12 11:51:35.000 102 33396.14 308.96 2347.07 35.65 2011-04-12 11:51:36.000 102 33396.18 308.97 2347.04 35.65 2011-04-12 11:51:37.000 102 33396.25 308.93 2346.96 35.65 2011-04-12 11:51:38.000 102 33396.17 308.96 2346.99 35.65 2011-04-12 11:51:39.000 102 33396.22 308.92 2346.99 35.65 2011-04-12 11:51:40.000 102 33396.20 308.94 2346.92 35.65 2011-04-12 11:51:41.000 102 33396.22 308.93 2346.95 35.65 2011-04-12 11:51:42.000 102 33396.29 308.94 2346.98 35.65 2011-04-12 11:51:43.000 102 33396.17 308.96 2346.85 35.65 2011-04-12 11:51:44.000 102 33396.31 308.96 2346.90 35.65 2011-04-12 11:51:45.000 102 33396.24 309.00 2346.82 35.65 2011-04-12 11:51:46.000 102 33396.30 309.01 2346.87 35.65 2011-04-12 11:51:47.000 102 33396.36 308.99 2346.87 35.65 2011-04-12 11:51:48.000 102 33396.31 309.04 2346.85 35.65 2011-04-12 11:51:49.000 102 33396.31 309.04 2346.76 35.65 2011-04-12 11:51:50.000 102 33396.25 309.02 2346.80 35.65 2011-04-12 11:51:51.000 102 33396.28 309.01 2346.82 35.65 2011-04-12 11:51:52.000 102 33396.33 309.03 2346.82 35.65 2011-04-12 11:51:53.000 102 33396.28 308.99 2346.83 35.65 2011-04-12 11:51:54.000 102 33396.22 309.03 2346.91 35.65 2011-04-12 11:51:55.000 102 33396.26 309.04 2346.89 35.65 2011-04-12 11:51:56.000 102 33396.22 309.04 2346.88 35.65 2011-04-12 11:51:57.000 102 33396.25 308.98 2346.88 35.65 2011-04-12 11:51:58.000 102 33396.29 308.96 2346.87 35.65 2011-04-12 11:51:59.000 102 33396.32 308.93 2346.93 35.65 2011-04-12 11:52:00.000 102 33396.47 308.95 2346.93 35.65 2011-04-12 11:52:01.000 102 33396.31 308.98 2346.90 35.65 2011-04-12 11:52:02.000 102 33396.43 308.96 2346.92 35.65 2011-04-12 11:52:03.000 102 33396.39 308.94 2346.98 35.65 2011-04-12 11:52:04.000 102 33396.38 308.91 2346.99 35.65 2011-04-12 11:52:05.000 102 33396.51 308.94 2346.91 35.65 2011-04-12 11:52:06.000 102 33396.42 308.92 2346.88 35.65 2011-04-12 11:52:07.000 102 33396.36 308.94 2346.93 35.65 2011-04-12 11:52:08.000 102 33396.38 308.93 2346.95 35.65 2011-04-12 11:52:09.000 102 33396.39 308.90 2346.92 35.65 2011-04-12 11:52:10.000 102 33396.38 308.92 2346.93 35.65 2011-04-12 11:52:11.000 102 33396.32 308.91 2346.88 35.65 2011-04-12 11:52:12.000 102 33396.31 308.94 2346.89 35.65 2011-04-12 11:52:13.000 102 33396.33 308.94 2346.89 35.65 2011-04-12 11:52:14.000 102 33396.24 308.93 2346.88 35.65 2011-04-12 11:52:15.000 102 33396.29 308.97 2346.84 35.65 2011-04-12 11:52:16.000 102 33396.19 308.93 2346.91 35.65 2011-04-12 11:52:17.000 102 33396.27 308.96 2346.94 35.65 2011-04-12 11:52:18.000 102 33396.21 308.94 2346.87 35.65 2011-04-12 11:52:19.000 102 33396.14 308.91 2346.86 35.65 2011-04-12 11:52:20.000 102 33396.08 308.93 2346.87 35.65 2011-04-12 11:52:21.000 102 33396.07 308.95 2346.88 35.65 2011-04-12 11:52:22.000 102 33396.11 308.95 2346.92 35.65 2011-04-12 11:52:23.000 102 33396.25 308.94 2346.93 35.65 2011-04-12 11:52:24.000 102 33396.00 308.95 2346.95 35.65 2011-04-12 11:52:25.000 102 33396.05 308.98 2346.92 35.65 2011-04-12 11:52:26.000 102 33396.00 308.97 2346.95 35.65 2011-04-12 11:52:27.000 102 33395.97 308.96 2347.00 35.65 2011-04-12 11:52:28.000 102 33395.95 308.97 2347.08 35.65 2011-04-12 11:52:29.000 102 33395.92 308.96 2347.04 35.65 2011-04-12 11:52:30.000 102 33395.91 308.95 2347.01 35.65 2011-04-12 11:52:31.000 102 33395.94 308.95 2347.07 35.65 2011-04-12 11:52:32.000 102 33395.91 308.91 2347.07 35.65 2011-04-12 11:52:33.000 102 33395.97 308.89 2347.08 35.65 2011-04-12 11:52:34.000 102 33395.90 308.93 2347.05 35.65 2011-04-12 11:52:35.000 102 33395.87 308.89 2347.14 35.65 2011-04-12 11:52:36.000 102 33395.90 308.89 2347.15 35.65 2011-04-12 11:52:37.000 102 33395.78 308.96 2347.11 35.65 2011-04-12 11:52:38.000 102 33395.79 308.93 2347.12 35.65 2011-04-12 11:52:39.000 102 33395.69 308.93 2347.12 35.65 2011-04-12 11:52:40.000 102 33395.61 308.96 2347.27 35.65 2011-04-12 11:52:41.000 102 33395.75 308.94 2347.23 35.65 2011-04-12 11:52:42.000 102 33395.56 308.98 2347.21 35.65 2011-04-12 11:52:43.000 102 33395.54 309.04 2347.25 35.65 2011-04-12 11:52:44.000 102 33395.46 309.01 2347.23 35.65 2011-04-12 11:52:45.000 102 33395.41 309.01 2347.29 35.65 2011-04-12 11:52:46.000 102 33395.42 309.05 2347.35 35.65 2011-04-12 11:52:47.000 102 33395.31 309.04 2347.29 35.65 2011-04-12 11:52:48.000 102 33395.42 309.01 2347.37 35.65 2011-04-12 11:52:49.000 102 33395.32 309.05 2347.38 35.65 2011-04-12 11:52:50.000 102 33395.30 309.06 2347.33 35.65 2011-04-12 11:52:51.000 102 33395.19 309.05 2347.43 35.65 2011-04-12 11:52:52.000 102 33395.21 309.06 2347.48 35.65 2011-04-12 11:52:53.000 102 33395.11 309.06 2347.49 35.65 2011-04-12 11:52:54.000 102 33395.11 309.11 2347.51 35.65 2011-04-12 11:52:55.000 102 33395.02 309.07 2347.55 35.65 2011-04-12 11:52:56.000 102 33394.99 309.10 2347.55 35.65 2011-04-12 11:52:57.000 102 33394.96 309.08 2347.57 35.65 2011-04-12 11:52:58.000 102 33394.89 309.10 2347.66 35.65 2011-04-12 11:52:59.000 102 33394.82 309.09 2347.63 35.65 2011-04-12 11:53:00.000 102 33394.82 309.12 2347.69 35.65 2011-04-12 11:53:01.000 102 33394.74 309.18 2347.67 35.65 2011-04-12 11:53:02.000 102 33394.67 309.16 2347.69 35.65 2011-04-12 11:53:03.000 102 33394.68 309.18 2347.72 35.65 2011-04-12 11:53:04.000 102 33394.58 309.15 2347.73 35.65 2011-04-12 11:53:05.000 102 33394.56 309.17 2347.76 35.65 2011-04-12 11:53:06.000 102 33394.58 309.22 2347.80 35.65 2011-04-12 11:53:07.000 102 33394.49 309.24 2347.89 35.65 2011-04-12 11:53:08.000 102 33394.39 309.25 2347.92 35.65 2011-04-12 11:53:09.000 102 33394.39 309.20 2347.95 35.65 2011-04-12 11:53:10.000 102 33394.39 309.21 2348.03 35.65 2011-04-12 11:53:11.000 102 33394.29 309.24 2348.05 35.65 2011-04-12 11:53:12.000 102 33394.38 309.23 2347.97 35.65 2011-04-12 11:53:13.000 102 33394.21 309.25 2348.12 35.65 2011-04-12 11:53:14.000 102 33394.18 309.24 2348.13 35.65 2011-04-12 11:53:15.000 102 33394.26 309.28 2348.11 35.65 2011-04-12 11:53:16.000 102 33394.14 309.25 2348.22 35.65 2011-04-12 11:53:17.000 102 33394.06 309.27 2348.15 35.65 2011-04-12 11:53:18.000 102 33394.02 309.24 2348.22 35.65 2011-04-12 11:53:19.000 102 33393.97 309.28 2348.17 35.65 2011-04-12 11:53:20.000 102 33393.89 309.25 2348.17 35.65 2011-04-12 11:53:21.000 102 33393.82 309.28 2348.24 35.65 2011-04-12 11:53:22.000 102 33393.89 309.28 2348.28 35.65 2011-04-12 11:53:23.000 102 33393.82 309.31 2348.31 35.65 2011-04-12 11:53:24.000 102 33393.74 309.33 2348.32 35.65 2011-04-12 11:53:25.000 102 33393.62 309.32 2348.32 35.65 2011-04-12 11:53:26.000 102 33393.58 309.35 2348.42 35.65 2011-04-12 11:53:27.000 102 33393.60 309.39 2348.36 35.65 2011-04-12 11:53:28.000 102 33393.43 309.38 2348.47 35.65 2011-04-12 11:53:29.000 102 33393.50 309.35 2348.54 35.65 2011-04-12 11:53:30.000 102 33393.39 309.41 2348.47 35.65 2011-04-12 11:53:31.000 102 33393.46 309.37 2348.58 35.65 2011-04-12 11:53:32.000 102 33393.32 309.41 2348.57 35.65 2011-04-12 11:53:33.000 102 33393.27 309.43 2348.58 35.65 2011-04-12 11:53:34.000 102 33393.36 309.44 2348.64 35.65 2011-04-12 11:53:35.000 102 33393.31 309.41 2348.70 35.65 2011-04-12 11:53:36.000 102 33393.27 309.39 2348.67 35.65 2011-04-12 11:53:37.000 102 33393.17 309.43 2348.79 35.65 2011-04-12 11:53:38.000 102 33393.15 309.40 2348.83 35.65 2011-04-12 11:53:39.000 102 33393.18 309.44 2348.78 35.65 2011-04-12 11:53:40.000 102 33393.17 309.40 2348.94 35.65 2011-04-12 11:53:41.000 102 33393.07 309.41 2348.95 35.65 2011-04-12 11:53:42.000 102 33393.01 309.44 2348.88 35.65 2011-04-12 11:53:43.000 102 33393.01 309.43 2348.93 35.65 2011-04-12 11:53:44.000 102 33392.95 309.46 2348.94 35.65 2011-04-12 11:53:45.000 102 33392.94 309.42 2348.99 35.65 2011-04-12 11:53:46.000 102 33392.95 309.46 2349.02 35.65 2011-04-12 11:53:47.000 102 33392.91 309.48 2349.06 35.65 2011-04-12 11:53:48.000 102 33392.85 309.49 2349.15 35.65 2011-04-12 11:53:49.000 102 33392.82 309.47 2349.10 35.65 2011-04-12 11:53:50.000 102 33392.83 309.46 2349.18 35.65 2011-04-12 11:53:51.000 102 33392.76 309.45 2349.21 35.65 2011-04-12 11:53:52.000 102 33392.79 309.46 2349.21 35.65 2011-04-12 11:53:53.000 102 33392.80 309.43 2349.27 35.65 2011-04-12 11:53:54.000 102 33392.73 309.47 2349.25 35.65 2011-04-12 11:53:55.000 102 33392.75 309.48 2349.37 35.65 2011-04-12 11:53:56.000 102 33392.71 309.47 2349.34 35.65 2011-04-12 11:53:57.000 102 33392.73 309.46 2349.31 35.65 2011-04-12 11:53:58.000 102 33392.66 309.43 2349.37 35.65 2011-04-12 11:53:59.000 102 33392.68 309.41 2349.37 35.65 2011-04-12 11:54:00.000 102 33392.66 309.42 2349.37 35.65 2011-04-12 11:54:01.000 102 33392.62 309.39 2349.38 35.65 2011-04-12 11:54:02.000 102 33392.56 309.34 2349.46 35.65 2011-04-12 11:54:03.000 102 33392.60 309.40 2349.47 35.65 2011-04-12 11:54:04.000 102 33392.62 309.38 2349.55 35.65 2011-04-12 11:54:05.000 102 33392.56 309.46 2349.51 35.65 2011-04-12 11:54:06.000 102 33392.61 309.41 2349.55 35.65 2011-04-12 11:54:07.000 102 33392.50 309.40 2349.60 35.65 2011-04-12 11:54:08.000 102 33392.50 309.37 2349.62 35.65 2011-04-12 11:54:09.000 102 33392.58 309.41 2349.69 35.65 2011-04-12 11:54:10.000 102 33392.62 309.36 2349.56 35.65 2011-04-12 11:54:11.000 102 33392.57 309.40 2349.68 35.65 2011-04-12 11:54:12.000 102 33392.63 309.40 2349.72 35.65 2011-04-12 11:54:13.000 102 33392.68 309.35 2349.75 35.65 2011-04-12 11:54:14.000 102 33392.60 309.40 2349.79 35.65 2011-04-12 11:54:15.000 102 33392.56 309.38 2349.70 35.65 2011-04-12 11:54:16.000 102 33392.69 309.38 2349.77 35.65 2011-04-12 11:54:17.000 102 33392.70 309.35 2349.72 35.65 2011-04-12 11:54:18.000 102 33392.66 309.40 2349.84 35.65 2011-04-12 11:54:19.000 102 33392.69 309.32 2349.75 35.65 2011-04-12 11:54:20.000 102 33392.72 309.37 2349.74 35.65 2011-04-12 11:54:21.000 102 33392.78 309.31 2349.82 35.65 2011-04-12 11:54:22.000 102 33392.78 309.33 2349.76 35.65 2011-04-12 11:54:23.000 102 33392.75 309.32 2349.85 35.65 2011-04-12 11:54:24.000 102 33392.66 309.28 2349.86 35.65 2011-04-12 11:54:25.000 102 33392.90 309.25 2349.81 35.65 2011-04-12 11:54:26.000 102 33392.80 309.25 2349.86 35.65 2011-04-12 11:54:27.000 102 33392.84 309.24 2349.90 35.65 2011-04-12 11:54:28.000 102 33392.81 309.19 2349.86 35.65 2011-04-12 11:54:29.000 102 33392.82 309.19 2349.84 35.65 2011-04-12 11:54:30.000 102 33392.90 309.18 2349.75 35.65 2011-04-12 11:54:31.000 102 33392.78 309.17 2349.81 35.65 2011-04-12 11:54:32.000 102 33392.80 309.16 2349.87 35.65 2011-04-12 11:54:33.000 102 33392.87 309.11 2349.81 35.65 2011-04-12 11:54:34.000 102 33392.87 309.13 2349.84 35.65 2011-04-12 11:54:35.000 102 33392.84 309.10 2349.84 35.65 2011-04-12 11:54:36.000 102 33392.88 309.12 2349.78 35.65 2011-04-12 11:54:37.000 102 33392.87 309.14 2349.82 35.65 2011-04-12 11:54:38.000 102 33392.85 309.10 2349.81 35.65 2011-04-12 11:54:39.000 102 33392.87 309.14 2349.81 35.65 2011-04-12 11:54:40.000 102 33392.96 309.13 2349.81 35.65 2011-04-12 11:54:41.000 102 33392.87 309.12 2349.71 35.65 2011-04-12 11:54:42.000 102 33393.04 309.13 2349.78 35.65 2011-04-12 11:54:43.000 102 33392.98 309.10 2349.82 35.65 2011-04-12 11:54:44.000 102 33393.02 309.11 2349.86 35.65 2011-04-12 11:54:45.000 102 33393.09 309.10 2349.82 35.65 2011-04-12 11:54:46.000 102 33393.08 309.11 2349.84 35.65 2011-04-12 11:54:47.000 102 33393.16 309.11 2349.83 35.65 2011-04-12 11:54:48.000 102 33393.18 309.08 2349.84 35.65 2011-04-12 11:54:49.000 102 33393.18 309.06 2349.82 35.65 2011-04-12 11:54:50.000 102 33393.14 309.05 2349.81 35.65 2011-04-12 11:54:51.000 102 33393.19 309.07 2349.83 35.65 2011-04-12 11:54:52.000 102 33393.23 309.04 2349.80 35.65 2011-04-12 11:54:53.000 102 33393.22 309.02 2349.81 35.65 2011-04-12 11:54:54.000 102 33393.27 309.03 2349.77 35.65 2011-04-12 11:54:55.000 102 33393.32 309.05 2349.84 35.65 2011-04-12 11:54:56.000 102 33393.28 309.03 2349.85 35.65 2011-04-12 11:54:57.000 102 33393.37 309.00 2349.81 35.65 2011-04-12 11:54:58.000 102 33393.40 308.98 2349.85 35.65 2011-04-12 11:54:59.000 102 33393.44 308.98 2349.78 35.65 2011-04-12 11:55:00.000 102 33393.45 308.99 2349.77 35.65 2011-04-12 11:55:01.000 102 33393.52 308.97 2349.77 35.65 2011-04-12 11:55:02.000 102 33393.58 308.99 2349.80 35.65 2011-04-12 11:55:03.000 102 33393.59 308.95 2349.68 35.65 2011-04-12 11:55:04.000 102 33393.71 308.92 2349.77 35.65 2011-04-12 11:55:05.000 102 33393.80 308.90 2349.73 35.65 2011-04-12 11:55:06.000 102 33393.70 308.91 2349.75 35.65 2011-04-12 11:55:07.000 102 33393.70 308.92 2349.74 35.65 2011-04-12 11:55:08.000 102 33393.74 308.89 2349.74 35.65 2011-04-12 11:55:09.000 102 33393.85 308.89 2349.78 35.65 2011-04-12 11:55:10.000 102 33393.94 308.88 2349.70 35.65 2011-04-12 11:55:11.000 102 33394.00 308.87 2349.69 35.65 2011-04-12 11:55:12.000 102 33393.90 308.87 2349.69 35.65 2011-04-12 11:55:13.000 102 33394.05 308.82 2349.66 35.65 2011-04-12 11:55:14.000 102 33394.07 308.82 2349.58 35.65 2011-04-12 11:55:15.000 102 33394.23 308.80 2349.68 35.65 2011-04-12 11:55:16.000 102 33394.29 308.81 2349.70 35.65 2011-04-12 11:55:17.000 102 33394.31 308.81 2349.72 35.65 2011-04-12 11:55:18.000 102 33394.33 308.79 2349.53 35.65 2011-04-12 11:55:19.000 102 33394.45 308.75 2349.54 35.65 2011-04-12 11:55:20.000 102 33394.42 308.74 2349.53 35.65 2011-04-12 11:55:21.000 102 33394.59 308.67 2349.58 35.65 2011-04-12 11:55:22.000 102 33394.66 308.69 2349.49 35.65 2011-04-12 11:55:23.000 102 33394.64 308.70 2349.51 35.65 2011-04-12 11:55:24.000 102 33394.79 308.64 2349.44 35.65 2011-04-12 11:55:25.000 102 33394.77 308.66 2349.50 35.65 2011-04-12 11:55:26.000 102 33394.77 308.63 2349.40 35.65 2011-04-12 11:55:27.000 102 33394.88 308.62 2349.37 35.65 2011-04-12 11:55:28.000 102 33394.95 308.55 2349.32 35.65 2011-04-12 11:55:29.000 102 33394.86 308.55 2349.48 35.65 2011-04-12 11:55:30.000 102 33395.10 308.54 2349.34 35.65 2011-04-12 11:55:31.000 102 33395.11 308.53 2349.33 35.65 2011-04-12 11:55:32.000 102 33395.06 308.54 2349.26 35.65 2011-04-12 11:55:33.000 102 33395.14 308.56 2349.21 35.65 2011-04-12 11:55:34.000 102 33395.24 308.50 2349.24 35.65 2011-04-12 11:55:35.000 102 33395.25 308.51 2349.18 35.65 2011-04-12 11:55:36.000 102 33395.25 308.55 2349.26 35.65 2011-04-12 11:55:37.000 102 33395.39 308.49 2349.22 35.65 2011-04-12 11:55:38.000 102 33395.45 308.47 2349.18 35.65 2011-04-12 11:55:39.000 102 33395.50 308.48 2349.08 35.65 2011-04-12 11:55:40.000 102 33395.62 308.51 2349.14 35.65 2011-04-12 11:55:41.000 102 33395.63 308.48 2349.03 35.65 2011-04-12 11:55:42.000 102 33395.65 308.46 2349.03 35.65 2011-04-12 11:55:43.000 102 33395.67 308.45 2349.05 35.65 2011-04-12 11:55:44.000 102 33395.81 308.45 2348.97 35.65 2011-04-12 11:55:45.000 102 33395.93 308.49 2348.87 35.65 2011-04-12 11:55:46.000 102 33395.98 308.43 2348.89 35.65 2011-04-12 11:55:47.000 102 33395.94 308.47 2348.92 35.65 2011-04-12 11:55:48.000 102 33396.00 308.44 2348.97 35.65 2011-04-12 11:55:49.000 102 33396.12 308.38 2348.82 35.65 2011-04-12 11:55:50.000 102 33396.17 308.38 2348.81 35.65 2011-04-12 11:55:51.000 102 33396.22 308.38 2348.77 35.65 2011-04-12 11:55:52.000 102 33396.19 308.36 2348.75 35.65 2011-04-12 11:55:53.000 102 33396.36 308.38 2348.82 35.65 2011-04-12 11:55:54.000 102 33396.41 308.35 2348.66 35.65 2011-04-12 11:55:55.000 102 33396.52 308.36 2348.71 35.65 2011-04-12 11:55:56.000 102 33396.51 308.35 2348.67 35.65 2011-04-12 11:55:57.000 102 33396.54 308.37 2348.64 35.65 2011-04-12 11:55:58.000 102 33396.60 308.33 2348.63 35.65 2011-04-12 11:55:59.000 102 33396.64 308.34 2348.56 35.65 2011-04-12 11:56:00.000 102 33396.62 308.38 2348.50 35.65 2011-04-12 11:56:01.000 102 33396.76 308.32 2348.48 35.65 2011-04-12 11:56:02.000 102 33396.79 308.28 2348.43 35.65 2011-04-12 11:56:03.000 102 33396.79 308.31 2348.42 35.65 2011-04-12 11:56:04.000 102 33396.85 308.31 2348.38 35.65 2011-04-12 11:56:05.000 102 33396.99 308.32 2348.31 35.65 2011-04-12 11:56:06.000 102 33396.90 308.32 2348.39 35.65 2011-04-12 11:56:07.000 102 33397.09 308.31 2348.25 35.65 2011-04-12 11:56:08.000 102 33397.08 308.33 2348.33 35.65 2011-04-12 11:56:09.000 102 33397.15 308.30 2348.29 35.65 2011-04-12 11:56:10.000 102 33397.12 308.31 2348.23 35.65 2011-04-12 11:56:11.000 102 33397.18 308.31 2348.16 35.65 2011-04-12 11:56:12.000 102 33397.23 308.31 2348.14 35.65 2011-04-12 11:56:13.000 102 33397.23 308.25 2348.12 35.65 2011-04-12 11:56:14.000 102 33397.22 308.27 2348.13 35.65 2011-04-12 11:56:15.000 102 33397.30 308.28 2348.10 35.65 2011-04-12 11:56:16.000 102 33397.30 308.26 2348.10 35.65 2011-04-12 11:56:17.000 102 33397.37 308.27 2348.01 35.65 2011-04-12 11:56:18.000 102 33397.44 308.28 2348.01 35.65 2011-04-12 11:56:19.000 102 33397.36 308.31 2347.96 35.65 2011-04-12 11:56:20.000 102 33397.41 308.28 2347.91 35.65 2011-04-12 11:56:21.000 102 33397.51 308.27 2347.98 35.65 2011-04-12 11:56:22.000 102 33397.56 308.23 2347.91 35.65 2011-04-12 11:56:23.000 102 33397.66 308.22 2347.86 35.65 2011-04-12 11:56:24.000 102 33397.64 308.21 2347.76 35.65 2011-04-12 11:56:25.000 102 33397.72 308.21 2347.81 35.65 2011-04-12 11:56:26.000 102 33397.74 308.20 2347.82 35.65 2011-04-12 11:56:27.000 102 33397.81 308.23 2347.79 35.65 2011-04-12 11:56:28.000 102 33397.83 308.16 2347.71 35.65 2011-04-12 11:56:29.000 102 33397.79 308.17 2347.64 35.65 2011-04-12 11:56:30.000 102 33397.89 308.17 2347.65 35.65 2011-04-12 11:56:31.000 102 33397.97 308.13 2347.64 35.65 2011-04-12 11:56:32.000 102 33397.97 308.12 2347.58 35.65 2011-04-12 11:56:33.000 102 33397.99 308.11 2347.58 35.65 2011-04-12 11:56:34.000 102 33398.00 308.08 2347.54 35.65 2011-04-12 11:56:35.000 102 33398.07 308.06 2347.45 35.65 2011-04-12 11:56:36.000 102 33398.12 308.07 2347.44 35.65 2011-04-12 11:56:37.000 102 33398.19 308.07 2347.38 35.65 2011-04-12 11:56:38.000 102 33398.21 308.07 2347.36 35.65 2011-04-12 11:56:39.000 102 33398.18 308.01 2347.33 35.65 2011-04-12 11:56:40.000 102 33398.24 308.01 2347.39 35.65 2011-04-12 11:56:41.000 102 33398.29 307.98 2347.36 35.65 2011-04-12 11:56:42.000 102 33398.27 307.97 2347.29 35.65 2011-04-12 11:56:43.000 102 33398.30 307.92 2347.30 35.65 2011-04-12 11:56:44.000 102 33398.26 307.95 2347.27 35.65 2011-04-12 11:56:45.000 102 33398.25 307.94 2347.22 35.65 2011-04-12 11:56:46.000 102 33398.39 307.96 2347.12 35.65 2011-04-12 11:56:47.000 102 33398.33 307.96 2347.15 35.65 2011-04-12 11:56:48.000 102 33398.34 307.94 2347.12 35.65 2011-04-12 11:56:49.000 102 33398.34 307.89 2347.11 35.65 2011-04-12 11:56:50.000 102 33398.38 307.86 2347.08 35.65 2011-04-12 11:56:51.000 102 33398.42 307.88 2347.04 35.65 2011-04-12 11:56:52.000 102 33398.46 307.89 2347.00 35.65 2011-04-12 11:56:53.000 102 33398.44 307.81 2347.05 35.65 2011-04-12 11:56:54.000 102 33398.36 307.82 2346.99 35.65 2011-04-12 11:56:55.000 102 33398.48 307.80 2347.05 35.65 2011-04-12 11:56:56.000 102 33398.44 307.82 2347.04 35.65 2011-04-12 11:56:57.000 102 33398.41 307.80 2347.01 35.65 2011-04-12 11:56:58.000 102 33398.46 307.80 2346.98 35.65 2011-04-12 11:56:59.000 102 33398.40 307.74 2346.92 35.65 2011-04-12 11:57:00.000 102 33398.46 307.77 2346.92 35.65 2011-04-12 11:57:01.000 102 33398.41 307.73 2346.87 35.65 2011-04-12 11:57:02.000 102 33398.40 307.74 2346.91 35.65 2011-04-12 11:57:03.000 102 33398.44 307.73 2346.82 35.65 2011-04-12 11:57:04.000 102 33398.43 307.75 2346.88 35.65 2011-04-12 11:57:05.000 102 33398.42 307.72 2346.78 35.65 2011-04-12 11:57:06.000 102 33398.41 307.72 2346.81 35.65 2011-04-12 11:57:07.000 102 33398.35 307.73 2346.81 35.65 2011-04-12 11:57:08.000 102 33398.30 307.73 2346.79 35.65 2011-04-12 11:57:09.000 102 33398.33 307.74 2346.80 35.65 2011-04-12 11:57:10.000 102 33398.30 307.67 2346.81 35.65 2011-04-12 11:57:11.000 102 33398.33 307.73 2346.77 35.65 2011-04-12 11:57:12.000 102 33398.25 307.71 2346.80 35.65 2011-04-12 11:57:13.000 102 33398.28 307.73 2346.65 35.65 2011-04-12 11:57:14.000 102 33398.27 307.74 2346.64 35.65 2011-04-12 11:57:15.000 102 33398.25 307.75 2346.70 35.65 2011-04-12 11:57:16.000 102 33398.18 307.73 2346.78 35.65 2011-04-12 11:57:17.000 102 33398.25 307.77 2346.84 35.65 2011-04-12 11:57:18.000 102 33398.19 307.78 2346.68 35.65 2011-04-12 11:57:19.000 102 33398.15 307.76 2346.76 35.65 2011-04-12 11:57:20.000 102 33398.12 307.76 2346.70 35.65 2011-04-12 11:57:21.000 102 33398.06 307.78 2346.72 35.65 2011-04-12 11:57:22.000 102 33398.06 307.78 2346.72 35.65 2011-04-12 11:57:23.000 102 33398.01 307.81 2346.70 35.65 2011-04-12 11:57:24.000 102 33398.10 307.76 2346.74 35.65 2011-04-12 11:57:25.000 102 33398.03 307.77 2346.73 35.65 2011-04-12 11:57:26.000 102 33397.94 307.79 2346.79 35.65 2011-04-12 11:57:27.000 102 33397.99 307.80 2346.79 35.65 2011-04-12 11:57:28.000 102 33397.95 307.84 2346.66 35.65 2011-04-12 11:57:29.000 102 33397.89 307.78 2346.76 35.65 2011-04-12 11:57:30.000 102 33397.93 307.76 2346.70 35.65 2011-04-12 11:57:31.000 102 33397.88 307.76 2346.81 35.65 2011-04-12 11:57:32.000 102 33397.86 307.76 2346.84 35.65 2011-04-12 11:57:33.000 102 33397.92 307.76 2346.76 35.65 2011-04-12 11:57:34.000 102 33397.84 307.78 2346.80 35.65 2011-04-12 11:57:35.000 102 33397.76 307.80 2346.78 35.65 2011-04-12 11:57:36.000 102 33397.78 307.82 2346.71 35.65 2011-04-12 11:57:37.000 102 33397.78 307.79 2346.83 35.65 2011-04-12 11:57:38.000 102 33397.72 307.74 2346.84 35.65 2011-04-12 11:57:39.000 102 33397.75 307.75 2346.84 35.65 2011-04-12 11:57:40.000 102 33397.67 307.73 2346.85 35.65 2011-04-12 11:57:41.000 102 33397.73 307.80 2346.85 35.65 2011-04-12 11:57:42.000 102 33397.68 307.79 2346.76 35.65 2011-04-12 11:57:43.000 102 33397.59 307.75 2346.87 35.65 2011-04-12 11:57:44.000 102 33397.54 307.80 2346.83 35.65 2011-04-12 11:57:45.000 102 33397.56 307.74 2346.90 35.65 2011-04-12 11:57:46.000 102 33397.58 307.75 2346.86 35.65 2011-04-12 11:57:47.000 102 33397.62 307.71 2346.77 35.65 2011-04-12 11:57:48.000 102 33397.56 307.78 2346.91 35.65 2011-04-12 11:57:49.000 102 33397.52 307.75 2346.99 35.65 2011-04-12 11:57:50.000 102 33397.49 307.76 2346.86 35.65 2011-04-12 11:57:51.000 102 33397.46 307.73 2346.99 35.65 2011-04-12 11:57:52.000 102 33397.52 307.76 2346.92 35.65 2011-04-12 11:57:53.000 102 33397.44 307.75 2346.95 35.65 2011-04-12 11:57:54.000 102 33397.33 307.76 2347.00 35.65 2011-04-12 11:57:55.000 102 33397.36 307.79 2347.05 35.65 2011-04-12 11:57:56.000 102 33397.29 307.77 2346.97 35.65 2011-04-12 11:57:57.000 102 33397.33 307.77 2346.89 35.65 2011-04-12 11:57:58.000 102 33397.34 307.76 2346.98 35.65 2011-04-12 11:57:59.000 102 33397.29 307.75 2346.97 35.65 2011-04-12 11:58:00.000 102 33397.26 307.75 2346.94 35.65 2011-04-12 11:58:01.000 102 33397.29 307.74 2347.01 35.65 2011-04-12 11:58:02.000 102 33397.25 307.72 2347.00 35.65 2011-04-12 11:58:03.000 102 33397.21 307.76 2347.05 35.65 2011-04-12 11:58:04.000 102 33397.23 307.76 2347.07 35.65 2011-04-12 11:58:05.000 102 33397.18 307.76 2347.07 35.65 2011-04-12 11:58:06.000 102 33397.24 307.74 2346.99 35.65 2011-04-12 11:58:07.000 102 33397.13 307.75 2347.06 35.65 2011-04-12 11:58:08.000 102 33397.19 307.75 2347.10 35.65 2011-04-12 11:58:09.000 102 33397.13 307.78 2347.16 35.65 2011-04-12 11:58:10.000 102 33397.12 307.77 2347.12 35.65 2011-04-12 11:58:11.000 102 33397.08 307.80 2347.08 35.65 2011-04-12 11:58:12.000 102 33397.16 307.78 2347.14 35.65 2011-04-12 11:58:13.000 102 33397.25 307.75 2347.14 35.65 2011-04-12 11:58:14.000 102 33397.18 307.77 2347.17 35.65 2011-04-12 11:58:15.000 102 33397.13 307.76 2347.12 35.65 2011-04-12 11:58:16.000 102 33397.20 307.75 2347.05 35.65 2011-04-12 11:58:17.000 102 33397.18 307.75 2347.04 35.65 2011-04-12 11:58:18.000 102 33397.22 307.75 2347.11 35.65 2011-04-12 11:58:19.000 102 33397.22 307.70 2347.12 35.65 2011-04-12 11:58:20.000 102 33397.12 307.65 2347.12 35.65 2011-04-12 11:58:21.000 102 33397.15 307.71 2347.17 35.65 2011-04-12 11:58:22.000 102 33397.21 307.70 2347.23 35.65 2011-04-12 11:58:23.000 102 33397.23 307.69 2347.12 35.65 2011-04-12 11:58:24.000 102 33397.17 307.66 2347.12 35.65 2011-04-12 11:58:25.000 102 33397.20 307.63 2347.21 35.65 2011-04-12 11:58:26.000 102 33397.24 307.64 2347.18 35.65 2011-04-12 11:58:27.000 102 33397.25 307.69 2347.13 35.65 2011-04-12 11:58:28.000 102 33397.19 307.64 2347.18 35.65 2011-04-12 11:58:29.000 102 33397.29 307.62 2347.15 35.65 2011-04-12 11:58:30.000 102 33397.29 307.56 2347.11 35.65 2011-04-12 11:58:31.000 102 33397.39 307.58 2347.10 35.65 2011-04-12 11:58:32.000 102 33397.39 307.61 2347.17 35.65 2011-04-12 11:58:33.000 102 33397.47 307.60 2347.19 35.65 2011-04-12 11:58:34.000 102 33397.46 307.56 2347.14 35.65 2011-04-12 11:58:35.000 102 33397.46 307.55 2347.14 35.65 2011-04-12 11:58:36.000 102 33397.54 307.51 2347.14 35.65 2011-04-12 11:58:37.000 102 33397.56 307.48 2347.06 35.65 2011-04-12 11:58:38.000 102 33397.57 307.45 2346.99 35.65 2011-04-12 11:58:39.000 102 33397.68 307.45 2347.06 35.65 2011-04-12 11:58:40.000 102 33397.63 307.45 2347.05 35.65 2011-04-12 11:58:41.000 102 33397.66 307.46 2346.93 35.65 2011-04-12 11:58:42.000 102 33397.61 307.43 2347.01 35.65 2011-04-12 11:58:43.000 102 33397.77 307.41 2347.08 35.65 2011-04-12 11:58:44.000 102 33397.69 307.41 2347.04 35.65 2011-04-12 11:58:45.000 102 33397.78 307.40 2347.07 35.65 2011-04-12 11:58:46.000 102 33397.87 307.32 2347.05 35.65 2011-04-12 11:58:47.000 102 33397.92 307.33 2347.04 35.65 2011-04-12 11:58:48.000 102 33397.94 307.29 2346.97 35.65 2011-04-12 11:58:49.000 102 33397.92 307.26 2347.01 35.65 2011-04-12 11:58:50.000 102 33398.02 307.27 2346.94 35.65 2011-04-12 11:58:51.000 102 33398.15 307.30 2346.91 35.65 2011-04-12 11:58:52.000 102 33398.16 307.21 2346.88 35.65 2011-04-12 11:58:53.000 102 33398.05 307.24 2346.92 35.65 2011-04-12 11:58:54.000 102 33398.21 307.27 2346.83 35.65 2011-04-12 11:58:55.000 102 33398.24 307.21 2346.83 35.65 2011-04-12 11:58:56.000 102 33398.22 307.22 2346.80 35.65 2011-04-12 11:58:57.000 102 33398.24 307.15 2346.81 35.65 2011-04-12 11:58:58.000 102 33398.21 307.19 2346.73 35.65 2011-04-12 11:58:59.000 102 33398.33 307.18 2346.73 35.65 2011-04-12 11:59:00.000 102 33398.33 307.12 2346.74 35.65 2011-04-12 11:59:01.000 102 33398.49 307.12 2346.80 35.65 2011-04-12 11:59:02.000 102 33398.43 307.07 2346.68 35.65 2011-04-12 11:59:03.000 102 33398.49 307.11 2346.79 35.65 2011-04-12 11:59:04.000 102 33398.57 307.09 2346.66 35.65 2011-04-12 11:59:05.000 102 33398.56 307.04 2346.66 35.65 2011-04-12 11:59:06.000 102 33398.69 307.08 2346.66 35.65 2011-04-12 11:59:07.000 102 33398.79 307.08 2346.61 35.65 2011-04-12 11:59:08.000 102 33398.77 307.04 2346.58 35.65 2011-04-12 11:59:09.000 102 33398.83 307.01 2346.61 35.65 2011-04-12 11:59:10.000 102 33398.85 307.00 2346.51 35.65 2011-04-12 11:59:11.000 102 33398.90 306.99 2346.49 35.65 2011-04-12 11:59:12.000 102 33398.95 306.95 2346.49 35.65 2011-04-12 11:59:13.000 102 33399.03 306.95 2346.46 35.65 2011-04-12 11:59:14.000 102 33399.05 306.91 2346.46 35.65 2011-04-12 11:59:15.000 102 33399.09 306.87 2346.41 35.65 2011-04-12 11:59:16.000 102 33399.18 306.85 2346.45 35.65 2011-04-12 11:59:17.000 102 33399.21 306.81 2346.38 35.65 2011-04-12 11:59:18.000 102 33399.26 306.82 2346.32 35.65 2011-04-12 11:59:19.000 102 33399.31 306.79 2346.33 35.65 2011-04-12 11:59:20.000 102 33399.36 306.78 2346.27 35.65 2011-04-12 11:59:21.000 102 33399.36 306.77 2346.24 35.65 2011-04-12 11:59:22.000 102 33399.42 306.74 2346.23 35.65 2011-04-12 11:59:23.000 102 33399.44 306.73 2346.22 35.65 2011-04-12 11:59:24.000 102 33399.52 306.73 2346.22 35.65 2011-04-12 11:59:25.000 102 33399.60 306.67 2346.15 35.65 2011-04-12 11:59:26.000 102 33399.63 306.71 2346.14 35.65 2011-04-12 11:59:27.000 102 33399.61 306.67 2346.06 35.65 2011-04-12 11:59:28.000 102 33399.74 306.64 2346.02 35.65 2011-04-12 11:59:29.000 102 33399.79 306.66 2346.06 35.65 2011-04-12 11:59:30.000 102 33399.73 306.59 2345.96 35.65 2011-04-12 11:59:31.000 102 33399.89 306.58 2345.93 35.65 2011-04-12 11:59:32.000 102 33399.89 306.56 2345.92 35.65 2011-04-12 11:59:33.000 102 33399.96 306.55 2345.94 35.65 2011-04-12 11:59:34.000 102 33400.02 306.51 2345.92 35.65 2011-04-12 11:59:35.000 102 33400.08 306.51 2345.80 35.65 2011-04-12 11:59:36.000 102 33400.11 306.49 2346.01 35.65 2011-04-12 11:59:37.000 102 33400.16 306.45 2345.83 35.65 2011-04-12 11:59:38.000 102 33400.19 306.43 2345.79 35.65 2011-04-12 11:59:39.000 102 33400.31 306.43 2345.83 35.65 2011-04-12 11:59:40.000 102 33400.29 306.41 2345.73 35.65 2011-04-12 11:59:41.000 102 33400.33 306.38 2345.66 35.65 2011-04-12 11:59:42.000 102 33400.42 306.34 2345.68 35.65 2011-04-12 11:59:43.000 102 33400.45 306.35 2345.67 35.65 2011-04-12 11:59:44.000 102 33400.45 306.32 2345.59 35.65 2011-04-12 11:59:45.000 102 33400.59 306.32 2345.60 35.65 2011-04-12 11:59:46.000 102 33400.53 306.29 2345.62 35.65 2011-04-12 11:59:47.000 102 33400.64 306.30 2345.62 35.65 2011-04-12 11:59:48.000 102 33400.70 306.30 2345.55 35.65 2011-04-12 11:59:49.000 102 33400.73 306.29 2345.48 35.65 2011-04-12 11:59:50.000 102 33400.74 306.26 2345.49 35.65 2011-04-12 11:59:51.000 102 33400.86 306.26 2345.45 35.65 2011-04-12 11:59:52.000 102 33400.91 306.26 2345.46 35.65 2011-04-12 11:59:53.000 102 33400.93 306.22 2345.41 35.65 2011-04-12 11:59:54.000 102 33401.01 306.20 2345.40 35.65 2011-04-12 11:59:55.000 102 33400.97 306.19 2345.30 35.65 2011-04-12 11:59:56.000 102 33401.04 306.19 2345.25 35.65 2011-04-12 11:59:57.000 102 33401.18 306.18 2345.25 35.65 2011-04-12 11:59:58.000 102 33401.26 306.18 2345.18 35.65 2011-04-12 11:59:59.000 102 33401.29 306.15 2345.27 35.65 2011-04-12 12:00:00.000 102 33401.36 306.15 2345.17 35.65 2011-04-12 12:00:01.000 102 33401.48 306.13 2345.20 35.65 2011-04-12 12:00:02.000 102 33401.47 306.13 2345.15 35.65 2011-04-12 12:00:03.000 102 33401.57 306.15 2345.11 35.65 2011-04-12 12:00:04.000 102 33401.60 306.08 2345.12 35.65 2011-04-12 12:00:05.000 102 33401.61 306.06 2345.12 35.65 2011-04-12 12:00:06.000 102 33401.78 306.08 2345.07 35.65 2011-04-12 12:00:07.000 102 33401.79 306.08 2344.99 35.65 2011-04-12 12:00:08.000 102 33401.76 306.03 2344.96 35.65 2011-04-12 12:00:09.000 102 33401.90 305.99 2344.92 35.65 2011-04-12 12:00:10.000 102 33401.95 306.01 2344.94 35.65 2011-04-12 12:00:11.000 102 33402.06 305.99 2344.94 35.65 2011-04-12 12:00:12.000 102 33402.00 305.97 2344.87 35.65 2011-04-12 12:00:13.000 102 33402.12 305.96 2344.86 35.65 2011-04-12 12:00:14.000 102 33402.12 305.95 2344.86 35.65 2011-04-12 12:00:15.000 102 33402.17 305.89 2344.78 35.65 2011-04-12 12:00:16.000 102 33402.16 305.95 2344.86 35.65 2011-04-12 12:00:17.000 102 33402.21 305.92 2344.80 35.65 2011-04-12 12:00:18.000 102 33402.27 305.92 2344.66 35.65 2011-04-12 12:00:19.000 102 33402.28 305.89 2344.71 35.65 2011-04-12 12:00:20.000 102 33402.22 305.88 2344.68 35.65 2011-04-12 12:00:21.000 102 33402.40 305.85 2344.70 35.65 2011-04-12 12:00:22.000 102 33402.40 305.84 2344.59 35.65 2011-04-12 12:00:23.000 102 33402.33 305.88 2344.65 35.65 2011-04-12 12:00:24.000 102 33402.57 305.84 2344.52 35.65 2011-04-12 12:00:25.000 102 33402.51 305.81 2344.47 35.65 2011-04-12 12:00:26.000 102 33402.53 305.78 2344.47 35.65 2011-04-12 12:00:27.000 102 33402.68 305.79 2344.47 35.65 2011-04-12 12:00:28.000 102 33402.69 305.76 2344.49 35.65 2011-04-12 12:00:29.000 102 33402.73 305.72 2344.44 35.65 2011-04-12 12:00:30.000 102 33402.75 305.74 2344.43 35.65 2011-04-12 12:00:31.000 102 33402.88 305.77 2344.38 35.65 2011-04-12 12:00:32.000 102 33402.96 305.75 2344.38 35.65 2011-04-12 12:00:33.000 102 33402.94 305.68 2344.39 35.65 2011-04-12 12:00:34.000 102 33403.06 305.65 2344.26 35.65 2011-04-12 12:00:35.000 102 33403.03 305.67 2344.31 35.65 2011-04-12 12:00:36.000 102 33403.11 305.63 2344.26 35.65 2011-04-12 12:00:37.000 102 33403.16 305.62 2344.34 35.65 2011-04-12 12:00:38.000 102 33403.09 305.60 2344.35 35.65 2011-04-12 12:00:39.000 102 33403.27 305.61 2344.22 35.65 2011-04-12 12:00:40.000 102 33403.28 305.55 2344.22 35.65 2011-04-12 12:00:41.000 102 33403.35 305.57 2344.18 35.65 2011-04-12 12:00:42.000 102 33403.27 305.54 2344.09 35.65 2011-04-12 12:00:43.000 102 33403.42 305.53 2344.20 35.65 2011-04-12 12:00:44.000 102 33403.40 305.50 2344.14 35.65 2011-04-12 12:00:45.000 102 33403.38 305.54 2344.05 35.65 2011-04-12 12:00:46.000 102 33403.49 305.50 2344.10 35.65 2011-04-12 12:00:47.000 102 33403.43 305.46 2344.06 35.65 2011-04-12 12:00:48.000 102 33403.61 305.49 2344.06 35.65 2011-04-12 12:00:49.000 102 33403.67 305.49 2343.96 35.65 2011-04-12 12:00:50.000 102 33403.62 305.46 2343.99 35.65 2011-04-12 12:00:51.000 102 33403.80 305.44 2344.00 35.65 2011-04-12 12:00:52.000 102 33403.76 305.41 2343.97 35.65 2011-04-12 12:00:53.000 102 33403.85 305.38 2343.99 35.65 2011-04-12 12:00:54.000 102 33404.07 305.35 2343.93 35.65 2011-04-12 12:00:55.000 102 33404.14 305.33 2343.88 35.65 2011-04-12 12:00:56.000 102 33404.09 305.32 2343.89 35.65 2011-04-12 12:00:57.000 102 33404.15 305.28 2343.87 35.65 2011-04-12 12:00:58.000 102 33404.24 305.27 2343.79 35.65 2011-04-12 12:00:59.000 102 33404.29 305.24 2343.73 35.65 2011-04-12 12:01:00.000 102 33404.29 305.21 2343.76 35.65 2011-04-12 12:01:01.000 102 33404.35 305.17 2343.76 35.65 2011-04-12 12:01:02.000 102 33404.39 305.16 2343.72 35.65 2011-04-12 12:01:03.000 102 33404.49 305.17 2343.66 35.65 2011-04-12 12:01:04.000 102 33404.51 305.14 2343.68 35.65 2011-04-12 12:01:05.000 102 33404.57 305.14 2343.65 35.65 2011-04-12 12:01:06.000 102 33404.66 305.13 2343.57 35.65 2011-04-12 12:01:07.000 102 33404.68 305.10 2343.56 35.65 2011-04-12 12:01:08.000 102 33404.61 305.08 2343.55 35.65 2011-04-12 12:01:09.000 102 33404.70 305.07 2343.53 35.65 2011-04-12 12:01:10.000 102 33404.68 305.05 2343.47 35.65 2011-04-12 12:01:11.000 102 33404.72 305.03 2343.45 35.65 2011-04-12 12:01:12.000 102 33404.82 305.06 2343.48 35.65 2011-04-12 12:01:13.000 102 33404.90 304.99 2343.39 35.65 2011-04-12 12:01:14.000 102 33404.79 304.97 2343.41 35.65 2011-04-12 12:01:15.000 102 33404.91 304.99 2343.39 35.65 2011-04-12 12:01:16.000 102 33404.89 304.99 2343.29 35.65 2011-04-12 12:01:17.000 102 33404.91 304.98 2343.29 35.65 2011-04-12 12:01:18.000 102 33404.95 304.94 2343.33 35.65 2011-04-12 12:01:19.000 102 33404.96 304.93 2343.31 35.65 2011-04-12 12:01:20.000 102 33404.96 304.96 2343.28 35.65 2011-04-12 12:01:21.000 102 33405.07 304.93 2343.19 35.65 2011-04-12 12:01:22.000 102 33405.04 304.96 2343.16 35.65 2011-04-12 12:01:23.000 102 33405.08 305.00 2343.24 35.65 2011-04-12 12:01:24.000 102 33405.07 304.96 2343.28 35.65 2011-04-12 12:01:25.000 102 33405.13 304.99 2343.23 35.65 2011-04-12 12:01:26.000 102 33405.10 305.00 2343.20 35.65 2011-04-12 12:01:27.000 102 33405.18 304.99 2343.12 35.65 2011-04-12 12:01:28.000 102 33405.15 304.98 2343.21 35.65 2011-04-12 12:01:29.000 102 33405.22 304.97 2343.09 35.65 2011-04-12 12:01:30.000 102 33405.26 305.00 2343.12 35.65 2011-04-12 12:01:31.000 102 33405.18 304.99 2343.10 35.65 2011-04-12 12:01:32.000 102 33405.25 304.96 2343.10 35.65 2011-04-12 12:01:33.000 102 33405.38 305.01 2343.09 35.65 2011-04-12 12:01:34.000 102 33405.35 305.01 2342.99 35.65 2011-04-12 12:01:35.000 102 33405.36 305.01 2343.01 35.65 2011-04-12 12:01:36.000 102 33405.42 304.98 2342.98 35.65 2011-04-12 12:01:37.000 102 33405.44 304.97 2343.05 35.65 2011-04-12 12:01:38.000 102 33405.42 305.00 2342.99 35.65 2011-04-12 12:01:39.000 102 33405.50 305.02 2342.96 35.65 2011-04-12 12:01:40.000 102 33405.51 305.00 2342.93 35.65 2011-04-12 12:01:41.000 102 33405.59 304.97 2342.91 35.65 2011-04-12 12:01:42.000 102 33405.58 304.99 2342.99 35.65 2011-04-12 12:01:43.000 102 33405.69 304.99 2343.01 35.65 2011-04-12 12:01:44.000 102 33405.68 304.99 2342.99 35.65 2011-04-12 12:01:45.000 102 33405.70 304.98 2342.91 35.65 2011-04-12 12:01:46.000 102 33405.68 304.97 2342.96 35.65 2011-04-12 12:01:47.000 102 33405.70 305.00 2342.91 35.65 2011-04-12 12:01:48.000 102 33405.75 304.94 2342.96 35.65 2011-04-12 12:01:49.000 102 33405.86 304.95 2342.88 35.65 2011-04-12 12:01:50.000 102 33405.80 304.92 2342.84 35.65 2011-04-12 12:01:51.000 102 33405.93 304.92 2342.88 35.65 2011-04-12 12:01:52.000 102 33405.86 304.93 2342.97 35.65 2011-04-12 12:01:53.000 102 33405.93 305.01 2342.86 35.65 2011-04-12 12:01:54.000 102 33406.06 304.90 2342.88 35.65 2011-04-12 12:01:55.000 102 33406.09 304.93 2342.73 35.65 2011-04-12 12:01:56.000 102 33406.09 304.88 2342.73 35.65 2011-04-12 12:01:57.000 102 33406.18 304.91 2342.78 35.65 2011-04-12 12:01:58.000 102 33406.21 304.88 2342.81 35.65 2011-04-12 12:01:59.000 102 33406.31 304.88 2342.74 35.65 2011-04-12 12:02:00.000 102 33406.16 304.83 2342.73 35.65 2011-04-12 12:02:01.000 102 33406.44 304.87 2342.76 35.65 2011-04-12 12:02:02.000 102 33406.32 304.82 2342.80 35.65 2011-04-12 12:02:03.000 102 33406.35 304.88 2342.70 35.65 2011-04-12 12:02:04.000 102 33406.42 304.78 2342.70 35.65 2011-04-12 12:02:05.000 102 33406.48 304.73 2342.71 35.65 2011-04-12 12:02:06.000 102 33406.51 304.77 2342.69 35.65 2011-04-12 12:02:07.000 102 33406.65 304.70 2342.81 35.65 2011-04-12 12:02:08.000 102 33406.65 304.71 2342.78 35.65 2011-04-12 12:02:09.000 102 33406.63 304.66 2342.62 35.65 2011-04-12 12:02:10.000 102 33406.79 304.67 2342.67 35.65 2011-04-12 12:02:11.000 102 33406.79 304.67 2342.70 35.65 2011-04-12 12:02:12.000 102 33407.03 304.59 2342.68 35.65 2011-04-12 12:02:13.000 102 33407.03 304.60 2342.62 35.65 2011-04-12 12:02:14.000 102 33406.94 304.54 2342.63 35.65 2011-04-12 12:02:15.000 102 33407.11 304.51 2342.50 35.65 2011-04-12 12:02:16.000 102 33407.05 304.48 2342.53 35.65 2011-04-12 12:02:17.000 102 33407.18 304.43 2342.52 35.65 2011-04-12 12:02:18.000 102 33407.26 304.45 2342.60 35.65 2011-04-12 12:02:19.000 102 33407.27 304.46 2342.43 35.65 2011-04-12 12:02:20.000 102 33407.27 304.46 2342.39 35.65 2011-04-12 12:02:21.000 102 33407.38 304.41 2342.41 35.65 2011-04-12 12:02:22.000 102 33407.47 304.35 2342.35 35.65 2011-04-12 12:02:23.000 102 33407.53 304.39 2342.30 35.65 2011-04-12 12:02:24.000 102 33407.55 304.30 2342.35 35.65 2011-04-12 12:02:25.000 102 33407.50 304.25 2342.21 35.65 2011-04-12 12:02:26.000 102 33407.72 304.20 2342.26 35.65 2011-04-12 12:02:27.000 102 33407.72 304.18 2342.23 35.65 2011-04-12 12:02:28.000 102 33407.81 304.20 2342.16 35.65 2011-04-12 12:02:29.000 102 33407.83 304.20 2342.19 35.65 2011-04-12 12:02:30.000 102 33407.77 304.18 2342.21 35.65 2011-04-12 12:02:31.000 102 33407.96 304.12 2342.19 35.65 2011-04-12 12:02:32.000 102 33407.94 304.09 2342.09 35.65 2011-04-12 12:02:33.000 102 33408.02 304.06 2342.08 35.65 2011-04-12 12:02:34.000 102 33408.09 304.08 2342.14 35.65 2011-04-12 12:02:35.000 102 33408.15 304.07 2341.99 35.65 2011-04-12 12:02:36.000 102 33408.24 304.08 2342.08 35.65 2011-04-12 12:02:37.000 102 33408.16 303.99 2342.04 35.65 2011-04-12 12:02:38.000 102 33408.48 303.99 2342.02 35.65 2011-04-12 12:02:39.000 102 33408.47 303.97 2342.01 35.65 2011-04-12 12:02:40.000 102 33408.47 304.00 2341.99 35.65 2011-04-12 12:02:41.000 102 33408.54 303.95 2341.91 35.65 2011-04-12 12:02:42.000 102 33408.63 303.93 2341.91 35.65 2011-04-12 12:02:43.000 102 33408.64 303.91 2341.84 35.65 2011-04-12 12:02:44.000 102 33408.72 303.84 2341.90 35.65 2011-04-12 12:02:45.000 102 33408.73 303.83 2341.86 35.65 2011-04-12 12:02:46.000 102 33408.86 303.78 2341.81 35.65 2011-04-12 12:02:47.000 102 33408.94 303.76 2341.72 35.65 2011-04-12 12:02:48.000 102 33408.96 303.73 2341.69 35.65 2011-04-12 12:02:49.000 102 33409.08 303.69 2341.74 35.65 2011-04-12 12:02:50.000 102 33409.21 303.63 2341.70 35.65 2011-04-12 12:02:51.000 102 33409.19 303.63 2341.70 35.65 2011-04-12 12:02:52.000 102 33409.28 303.60 2341.61 35.65 2011-04-12 12:02:53.000 102 33409.34 303.59 2341.64 35.65 2011-04-12 12:02:54.000 102 33409.41 303.56 2341.52 35.65 2011-04-12 12:02:55.000 102 33409.34 303.55 2341.56 35.65 2011-04-12 12:02:56.000 102 33409.56 303.48 2341.46 35.65 2011-04-12 12:02:57.000 102 33409.54 303.47 2341.46 35.65 2011-04-12 12:02:58.000 102 33409.64 303.46 2341.41 35.65 2011-04-12 12:02:59.000 102 33409.72 303.42 2341.40 35.65 2011-04-12 12:03:00.000 102 33409.79 303.42 2341.34 35.65 2011-04-12 12:03:01.000 102 33409.89 303.37 2341.31 35.65 2011-04-12 12:03:02.000 102 33410.04 303.39 2341.29 35.65 2011-04-12 12:03:03.000 102 33410.04 303.34 2341.26 35.65 2011-04-12 12:03:04.000 102 33410.12 303.31 2341.14 35.65 2011-04-12 12:03:05.000 102 33410.25 303.29 2341.17 35.65 2011-04-12 12:03:06.000 102 33410.26 303.29 2341.11 35.65 2011-04-12 12:03:07.000 102 33410.31 303.25 2341.08 35.65 2011-04-12 12:03:08.000 102 33410.44 303.23 2341.09 35.65 2011-04-12 12:03:09.000 102 33410.47 303.20 2341.02 35.65 2011-04-12 12:03:10.000 102 33410.45 303.20 2340.99 35.65 2011-04-12 12:03:11.000 102 33410.61 303.15 2341.01 35.65 2011-04-12 12:03:12.000 102 33410.74 303.12 2340.93 35.65 2011-04-12 12:03:13.000 102 33410.64 303.10 2340.91 35.65 2011-04-12 12:03:14.000 102 33410.79 303.06 2340.93 35.65 2011-04-12 12:03:15.000 102 33410.76 303.03 2340.85 35.65 2011-04-12 12:03:16.000 102 33410.91 303.05 2340.84 35.65 2011-04-12 12:03:17.000 102 33411.01 303.01 2340.73 35.65 2011-04-12 12:03:18.000 102 33410.99 303.01 2340.77 35.65 2011-04-12 12:03:19.000 102 33411.00 302.99 2340.75 35.65 2011-04-12 12:03:20.000 102 33411.07 302.98 2340.68 35.65 2011-04-12 12:03:21.000 102 33411.10 303.00 2340.64 35.65 2011-04-12 12:03:22.000 102 33411.16 302.96 2340.49 35.65 2011-04-12 12:03:23.000 102 33411.16 302.97 2340.52 35.65 2011-04-12 12:03:24.000 102 33411.26 302.96 2340.51 35.65 2011-04-12 12:03:25.000 102 33411.20 302.96 2340.46 35.65 2011-04-12 12:03:26.000 102 33411.34 302.92 2340.52 35.65 2011-04-12 12:03:27.000 102 33411.28 302.91 2340.43 35.65 2011-04-12 12:03:28.000 102 33411.26 302.95 2340.37 35.65 2011-04-12 12:03:29.000 102 33411.35 302.94 2340.35 35.65 2011-04-12 12:03:30.000 102 33411.44 302.95 2340.36 35.65 2011-04-12 12:03:31.000 102 33411.36 302.90 2340.25 35.65 2011-04-12 12:03:32.000 102 33411.36 302.90 2340.30 35.65 2011-04-12 12:03:33.000 102 33411.43 302.85 2340.26 35.65 2011-04-12 12:03:34.000 102 33411.53 302.90 2340.31 35.65 2011-04-12 12:03:35.000 102 33411.54 302.95 2340.31 35.65 2011-04-12 12:03:36.000 102 33411.56 302.95 2340.17 35.65 2011-04-12 12:03:37.000 102 33411.58 302.93 2340.16 35.65 2011-04-12 12:03:38.000 102 33411.67 302.93 2340.16 35.65 2011-04-12 12:03:39.000 102 33411.69 302.88 2340.12 35.65 2011-04-12 12:03:40.000 102 33411.72 302.90 2340.09 35.65 2011-04-12 12:03:41.000 102 33411.77 302.88 2340.16 35.65 2011-04-12 12:03:42.000 102 33411.73 302.92 2340.20 35.65 2011-04-12 12:03:43.000 102 33411.77 302.90 2340.09 35.65 2011-04-12 12:03:44.000 102 33411.81 302.88 2340.09 35.65 2011-04-12 12:03:45.000 102 33411.80 302.87 2340.05 35.65 2011-04-12 12:03:46.000 102 33411.86 302.95 2340.04 35.65 2011-04-12 12:03:47.000 102 33411.89 302.91 2339.93 35.65 2011-04-12 12:03:48.000 102 33411.82 302.90 2340.00 35.65 2011-04-12 12:03:49.000 102 33411.95 302.87 2340.03 35.65 2011-04-12 12:03:50.000 102 33411.93 302.86 2339.98 35.65 2011-04-12 12:03:51.000 102 33411.89 302.88 2339.96 35.65 2011-04-12 12:03:52.000 102 33411.95 302.88 2339.87 35.65 2011-04-12 12:03:53.000 102 33412.03 302.88 2339.93 35.65 2011-04-12 12:03:54.000 102 33412.01 302.86 2339.97 35.65 2011-04-12 12:03:55.000 102 33411.97 302.86 2339.96 35.65 2011-04-12 12:03:56.000 102 33411.92 302.87 2339.91 35.65 2011-04-12 12:03:57.000 102 33411.97 302.86 2339.91 35.65 2011-04-12 12:03:58.000 102 33412.00 302.85 2339.93 35.65 2011-04-12 12:03:59.000 102 33412.02 302.87 2339.88 35.65 2011-04-12 12:04:00.000 102 33412.02 302.86 2339.88 35.65 2011-04-12 12:04:01.000 102 33412.06 302.84 2339.91 35.65 2011-04-12 12:04:02.000 102 33411.98 302.85 2339.91 35.65 2011-04-12 12:04:03.000 102 33411.99 302.85 2339.86 35.65 2011-04-12 12:04:04.000 102 33412.08 302.85 2339.87 35.65 2011-04-12 12:04:05.000 102 33411.99 302.89 2339.81 35.65 2011-04-12 12:04:06.000 102 33411.98 302.83 2339.93 35.65 2011-04-12 12:04:07.000 102 33412.02 302.83 2339.81 35.65 2011-04-12 12:04:08.000 102 33411.99 302.83 2339.86 35.65 2011-04-12 12:04:09.000 102 33411.98 302.82 2339.91 35.65 2011-04-12 12:04:10.000 102 33412.03 302.80 2339.92 35.65 2011-04-12 12:04:11.000 102 33412.06 302.80 2339.93 35.65 2011-04-12 12:04:12.000 102 33412.04 302.79 2339.91 35.65 2011-04-12 12:04:13.000 102 33412.03 302.82 2339.86 35.65 2011-04-12 12:04:14.000 102 33411.93 302.77 2339.88 35.65 2011-04-12 12:04:15.000 102 33411.96 302.74 2339.91 35.65 2011-04-12 12:04:16.000 102 33411.90 302.71 2339.85 35.65 2011-04-12 12:04:17.000 102 33411.99 302.76 2339.93 35.65 2011-04-12 12:04:18.000 102 33412.00 302.76 2339.80 35.65 2011-04-12 12:04:19.000 102 33411.98 302.74 2339.84 35.65 2011-04-12 12:04:20.000 102 33412.07 302.70 2339.88 35.65 2011-04-12 12:04:21.000 102 33412.12 302.69 2339.93 35.65 2011-04-12 12:04:22.000 102 33412.16 302.65 2339.95 35.65 2011-04-12 12:04:23.000 102 33412.09 302.66 2339.94 35.65 2011-04-12 12:04:24.000 102 33412.09 302.69 2339.87 35.65 2011-04-12 12:04:25.000 102 33412.10 302.64 2339.97 35.65 2011-04-12 12:04:26.000 102 33412.14 302.66 2339.91 35.65 2011-04-12 12:04:27.000 102 33412.25 302.62 2339.92 35.65 2011-04-12 12:04:28.000 102 33412.21 302.63 2339.97 35.65 2011-04-12 12:04:29.000 102 33412.23 302.58 2339.88 35.65 2011-04-12 12:04:30.000 102 33412.17 302.60 2340.00 35.65 2011-04-12 12:04:31.000 102 33412.27 302.60 2339.98 35.65 2011-04-12 12:04:32.000 102 33412.21 302.60 2339.98 35.65 2011-04-12 12:04:33.000 102 33412.23 302.57 2339.91 35.65 2011-04-12 12:04:34.000 102 33412.28 302.50 2339.96 35.65 2011-04-12 12:04:35.000 102 33412.29 302.47 2339.92 35.65 2011-04-12 12:04:36.000 102 33412.34 302.54 2339.94 35.65 2011-04-12 12:04:37.000 102 33412.37 302.53 2339.93 35.65 2011-04-12 12:04:38.000 102 33412.36 302.50 2339.93 35.65 2011-04-12 12:04:39.000 102 33412.38 302.48 2339.93 35.65 2011-04-12 12:04:40.000 102 33412.44 302.49 2340.00 35.65 2011-04-12 12:04:41.000 102 33412.46 302.49 2339.96 35.65 2011-04-12 12:04:42.000 102 33412.44 302.46 2340.03 35.65 2011-04-12 12:04:43.000 102 33412.55 302.42 2339.93 35.65 2011-04-12 12:04:44.000 102 33412.52 302.45 2339.99 35.65 2011-04-12 12:04:45.000 102 33412.54 302.46 2340.02 35.65 2011-04-12 12:04:46.000 102 33412.60 302.39 2339.99 35.65 2011-04-12 12:04:47.000 102 33412.65 302.43 2339.90 35.65 2011-04-12 12:04:48.000 102 33412.62 302.42 2340.03 35.65 2011-04-12 12:04:49.000 102 33412.58 302.41 2339.95 35.65 2011-04-12 12:04:50.000 102 33412.64 302.48 2339.93 35.65 2011-04-12 12:04:51.000 102 33412.61 302.45 2339.93 35.65 2011-04-12 12:04:52.000 102 33412.59 302.42 2339.95 35.65 2011-04-12 12:04:53.000 102 33412.65 302.43 2339.94 35.65 2011-04-12 12:04:54.000 102 33412.71 302.38 2339.94 35.65 2011-04-12 12:04:55.000 102 33412.70 302.44 2339.88 35.65 2011-04-12 12:04:56.000 102 33412.77 302.42 2339.86 35.65 2011-04-12 12:04:57.000 102 33412.68 302.42 2339.85 35.65 2011-04-12 12:04:58.000 102 33412.79 302.40 2339.90 35.65 2011-04-12 12:04:59.000 102 33412.80 302.42 2339.91 35.65 2011-04-12 12:05:00.000 102 33412.71 302.38 2339.94 35.65 2011-04-12 12:05:01.000 102 33412.76 302.42 2339.85 35.65 2011-04-12 12:05:02.000 102 33412.84 302.39 2339.93 35.65 2011-04-12 12:05:03.000 102 33412.78 302.35 2339.91 35.65 2011-04-12 12:05:04.000 102 33412.86 302.39 2339.85 35.65 2011-04-12 12:05:05.000 102 33412.85 302.37 2339.84 35.65 2011-04-12 12:05:06.000 102 33412.79 302.34 2339.81 35.65 2011-04-12 12:05:07.000 102 33412.90 302.32 2339.80 35.65 2011-04-12 12:05:08.000 102 33412.93 302.34 2339.78 35.65 2011-04-12 12:05:09.000 102 33412.95 302.33 2339.82 35.65 2011-04-12 12:05:10.000 102 33413.00 302.36 2339.79 35.65 2011-04-12 12:05:11.000 102 33412.95 302.33 2339.77 35.65 2011-04-12 12:05:12.000 102 33413.07 302.35 2339.76 35.65 2011-04-12 12:05:13.000 102 33412.99 302.33 2339.75 35.65 2011-04-12 12:05:14.000 102 33413.02 302.32 2339.76 35.65 2011-04-12 12:05:15.000 102 33412.96 302.34 2339.80 35.65 2011-04-12 12:05:16.000 102 33412.98 302.31 2339.77 35.65 2011-04-12 12:05:17.000 102 33413.07 302.33 2339.74 35.65 2011-04-12 12:05:18.000 102 33413.03 302.30 2339.84 35.65 2011-04-12 12:05:19.000 102 33413.09 302.30 2339.78 35.65 2011-04-12 12:05:20.000 102 33413.05 302.25 2339.79 35.65 2011-04-12 12:05:21.000 102 33413.20 302.25 2339.75 35.65 2011-04-12 12:05:22.000 102 33413.22 302.28 2339.69 35.65 2011-04-12 12:05:23.000 102 33413.22 302.19 2339.69 35.65 2011-04-12 12:05:24.000 102 33413.25 302.25 2339.80 35.65 2011-04-12 12:05:25.000 102 33413.32 302.22 2339.74 35.65 2011-04-12 12:05:26.000 102 33413.25 302.20 2339.68 35.65 2011-04-12 12:05:27.000 102 33413.30 302.24 2339.65 35.65 2011-04-12 12:05:28.000 102 33413.30 302.22 2339.75 35.65 2011-04-12 12:05:29.000 102 33413.48 302.19 2339.69 35.65 2011-04-12 12:05:30.000 102 33413.50 302.18 2339.68 35.65 2011-04-12 12:05:31.000 102 33413.39 302.16 2339.69 35.65 2011-04-12 12:05:32.000 102 33413.52 302.18 2339.74 35.65 2011-04-12 12:05:33.000 102 33413.38 302.18 2339.66 35.65 2011-04-12 12:05:34.000 102 33413.45 302.13 2339.64 35.65 2011-04-12 12:05:35.000 102 33413.46 302.14 2339.65 35.65 2011-04-12 12:05:36.000 102 33413.53 302.12 2339.65 35.65 2011-04-12 12:05:37.000 102 33413.51 302.13 2339.54 35.65 2011-04-12 12:05:38.000 102 33413.60 302.11 2339.59 35.65 2011-04-12 12:05:39.000 102 33413.46 302.06 2339.69 35.65 2011-04-12 12:05:40.000 102 33413.56 302.11 2339.62 35.65 2011-04-12 12:05:41.000 102 33413.61 302.06 2339.60 35.65 2011-04-12 12:05:42.000 102 33413.62 302.08 2339.54 35.65 2011-04-12 12:05:43.000 102 33413.59 302.06 2339.57 35.65 2011-04-12 12:05:44.000 102 33413.58 302.05 2339.62 35.65 2011-04-12 12:05:45.000 102 33413.63 302.02 2339.57 35.65 2011-04-12 12:05:46.000 102 33413.68 302.00 2339.52 35.65 2011-04-12 12:05:47.000 102 33413.66 302.04 2339.60 35.65 2011-04-12 12:05:48.000 102 33413.56 301.98 2339.54 35.65 2011-04-12 12:05:49.000 102 33413.68 301.97 2339.59 35.65 2011-04-12 12:05:50.000 102 33413.73 301.95 2339.54 35.65 2011-04-12 12:05:51.000 102 33413.76 301.94 2339.59 35.65 2011-04-12 12:05:52.000 102 33413.73 301.91 2339.46 35.65 2011-04-12 12:05:53.000 102 33413.79 301.93 2339.44 35.65 2011-04-12 12:05:54.000 102 33413.71 301.92 2339.54 35.65 2011-04-12 12:05:55.000 102 33413.76 301.89 2339.43 35.65 2011-04-12 12:05:56.000 102 33413.81 301.86 2339.49 35.65 2011-04-12 12:05:57.000 102 33413.79 301.84 2339.44 35.65 2011-04-12 12:05:58.000 102 33413.83 301.84 2339.43 35.65 2011-04-12 12:05:59.000 102 33413.83 301.83 2339.50 35.65 2011-04-12 12:06:00.000 102 33413.88 301.89 2339.43 35.65 2011-04-12 12:06:01.000 102 33413.94 301.83 2339.45 35.65 2011-04-12 12:06:02.000 102 33413.88 301.87 2339.54 35.65 2011-04-12 12:06:03.000 102 33413.92 301.83 2339.50 35.65 2011-04-12 12:06:04.000 102 33413.99 301.74 2339.47 35.65 2011-04-12 12:06:05.000 102 33413.99 301.77 2339.39 35.65 2011-04-12 12:06:06.000 102 33414.06 301.79 2339.40 35.65 2011-04-12 12:06:07.000 102 33414.00 301.70 2339.50 35.65 2011-04-12 12:06:08.000 102 33414.04 301.73 2339.43 35.65 2011-04-12 12:06:09.000 102 33414.03 301.72 2339.37 35.65 2011-04-12 12:06:10.000 102 33414.07 301.71 2339.35 35.65 2011-04-12 12:06:11.000 102 33414.14 301.69 2339.35 35.65 2011-04-12 12:06:12.000 102 33414.05 301.66 2339.35 35.65 2011-04-12 12:06:13.000 102 33414.11 301.69 2339.36 35.65 2011-04-12 12:06:14.000 102 33414.20 301.68 2339.35 35.65 2011-04-12 12:06:15.000 102 33414.19 301.64 2339.30 35.65 2011-04-12 12:06:16.000 102 33414.26 301.65 2339.35 35.65 2011-04-12 12:06:17.000 102 33414.31 301.64 2339.37 35.65 2011-04-12 12:06:18.000 102 33414.28 301.64 2339.34 35.65 2011-04-12 12:06:19.000 102 33414.39 301.64 2339.28 35.65 2011-04-12 12:06:20.000 102 33414.43 301.66 2339.29 35.65 2011-04-12 12:06:21.000 102 33414.41 301.65 2339.26 35.65 2011-04-12 12:06:22.000 102 33414.41 301.63 2339.21 35.65 2011-04-12 12:06:23.000 102 33414.49 301.64 2339.23 35.65 2011-04-12 12:06:24.000 102 33414.50 301.68 2339.26 35.65 2011-04-12 12:06:25.000 102 33414.48 301.66 2339.25 35.65 2011-04-12 12:06:26.000 102 33414.61 301.66 2339.22 35.65 2011-04-12 12:06:27.000 102 33414.57 301.67 2339.22 35.65 2011-04-12 12:06:28.000 102 33414.58 301.67 2339.20 35.65 2011-04-12 12:06:29.000 102 33414.63 301.66 2339.26 35.65 2011-04-12 12:06:30.000 102 33414.56 301.63 2339.21 35.65 2011-04-12 12:06:31.000 102 33414.48 301.69 2339.20 35.65 2011-04-12 12:06:32.000 102 33414.58 301.70 2339.23 35.65 2011-04-12 12:06:33.000 102 33414.59 301.72 2339.17 35.65 2011-04-12 12:06:34.000 102 33414.59 301.73 2339.12 35.65 2011-04-12 12:06:35.000 102 33414.64 301.68 2339.15 35.65 2011-04-12 12:06:36.000 102 33414.64 301.75 2339.25 35.65 2011-04-12 12:06:37.000 102 33414.59 301.73 2339.10 35.65 2011-04-12 12:06:38.000 102 33414.72 301.73 2339.17 35.65 2011-04-12 12:06:39.000 102 33414.69 301.68 2339.18 35.65 2011-04-12 12:06:40.000 102 33414.73 301.73 2339.16 35.65 2011-04-12 12:06:41.000 102 33414.79 301.69 2339.11 35.65 2011-04-12 12:06:42.000 102 33414.83 301.70 2339.11 35.65 2011-04-12 12:06:43.000 102 33414.80 301.62 2339.16 35.65 2011-04-12 12:06:44.000 102 33414.89 301.62 2339.21 35.65 2011-04-12 12:06:45.000 102 33414.94 301.66 2339.14 35.65 2011-04-12 12:06:46.000 102 33414.96 301.68 2339.25 35.65 2011-04-12 12:06:47.000 102 33414.94 301.62 2339.08 35.65 2011-04-12 12:06:48.000 102 33415.04 301.67 2339.18 35.65 2011-04-12 12:06:49.000 102 33415.02 301.61 2339.20 35.65 2011-04-12 12:06:50.000 102 33415.10 301.62 2339.10 35.64 2011-04-12 12:06:51.000 102 33415.11 301.62 2339.10 35.65 2011-04-12 12:06:52.000 102 33415.07 301.56 2339.18 35.65 2011-04-12 12:06:53.000 102 33415.16 301.54 2339.09 35.65 2011-04-12 12:06:54.000 102 33415.07 301.51 2339.11 35.64 2011-04-12 12:06:55.000 102 33415.20 301.52 2339.18 35.65 2011-04-12 12:06:56.000 102 33415.38 301.49 2339.17 35.65 2011-04-12 12:06:57.000 102 33415.29 301.48 2339.14 35.65 2011-04-12 12:06:58.000 102 33415.41 301.46 2339.14 35.65 2011-04-12 12:06:59.000 102 33415.47 301.44 2339.07 35.65 2011-04-12 12:07:00.000 102 33415.54 301.42 2339.07 35.65 2011-04-12 12:07:01.000 102 33415.41 301.37 2339.12 35.65 2011-04-12 12:07:02.000 102 33415.51 301.45 2339.06 35.65 2011-04-12 12:07:03.000 102 33415.59 301.39 2339.02 35.65 2011-04-12 12:07:04.000 102 33415.58 301.37 2338.93 35.65 2011-04-12 12:07:05.000 102 33415.60 301.36 2339.02 35.65 2011-04-12 12:07:06.000 102 33415.64 301.32 2339.03 35.65 2011-04-12 12:07:07.000 102 33415.75 301.30 2338.94 35.65 2011-04-12 12:07:08.000 102 33415.72 301.29 2338.94 35.65 2011-04-12 12:07:09.000 102 33415.71 301.28 2338.90 35.65 2011-04-12 12:07:10.000 102 33415.79 301.25 2338.98 35.65 2011-04-12 12:07:11.000 102 33415.84 301.27 2338.97 35.65 2011-04-12 12:07:12.000 102 33415.86 301.25 2338.95 35.65 2011-04-12 12:07:13.000 102 33415.84 301.19 2338.84 35.64 2011-04-12 12:07:14.000 102 33415.91 301.20 2338.88 35.64 2011-04-12 12:07:15.000 102 33415.89 301.18 2338.88 35.64 2011-04-12 12:07:16.000 102 33416.01 301.17 2338.84 35.64 2011-04-12 12:07:17.000 102 33416.04 301.16 2338.93 35.64 2011-04-12 12:07:18.000 102 33416.02 301.13 2338.82 35.64 2011-04-12 12:07:19.000 102 33416.03 301.16 2338.79 35.64 2011-04-12 12:07:20.000 102 33416.14 301.14 2338.73 35.64 2011-04-12 12:07:21.000 102 33416.13 301.10 2338.79 35.64 2011-04-12 12:07:22.000 102 33416.19 301.06 2338.76 35.64 2011-04-12 12:07:23.000 102 33416.27 301.06 2338.72 35.64 2011-04-12 12:07:24.000 102 33416.15 301.07 2338.67 35.64 2011-04-12 12:07:25.000 102 33416.30 301.03 2338.73 35.64 2011-04-12 12:07:26.000 102 33416.19 301.04 2338.70 35.64 2011-04-12 12:07:27.000 102 33416.24 301.00 2338.73 35.64 2011-04-12 12:07:28.000 102 33416.25 301.03 2338.64 35.64 2011-04-12 12:07:29.000 102 33416.25 301.01 2338.72 35.64 2011-04-12 12:07:30.000 102 33416.22 301.00 2338.63 35.64 2011-04-12 12:07:31.000 102 33416.29 301.01 2338.73 35.64 2011-04-12 12:07:32.000 102 33416.16 301.01 2338.59 35.64 2011-04-12 12:07:33.000 102 33416.29 300.98 2338.62 35.64 2011-04-12 12:07:34.000 102 33416.19 301.01 2338.59 35.64 2011-04-12 12:07:35.000 102 33416.21 301.02 2338.62 35.64 2011-04-12 12:07:36.000 102 33416.23 301.01 2338.53 35.64 2011-04-12 12:07:37.000 102 33416.15 301.03 2338.66 35.64 2011-04-12 12:07:38.000 102 33416.37 300.96 2338.60 35.64 2011-04-12 12:07:39.000 102 33416.23 300.98 2338.69 35.64 2011-04-12 12:07:40.000 102 33416.32 301.02 2338.56 35.64 2011-04-12 12:07:41.000 102 33416.37 300.97 2338.57 35.64 2011-04-12 12:07:42.000 102 33416.30 300.99 2338.47 35.64 2011-04-12 12:07:43.000 102 33416.43 300.97 2338.48 35.64 2011-04-12 12:07:44.000 102 33416.36 300.94 2338.45 35.64 2011-04-12 12:07:45.000 102 33416.36 300.90 2338.48 35.64 2011-04-12 12:07:46.000 102 33416.36 300.90 2338.47 35.64 2011-04-12 12:07:47.000 102 33416.46 300.86 2338.54 35.64 2011-04-12 12:07:48.000 102 33416.50 300.88 2338.49 35.64 2011-04-12 12:07:49.000 102 33416.39 300.83 2338.35 35.64 2011-04-12 12:07:50.000 102 33416.44 300.82 2338.47 35.64 2011-04-12 12:07:51.000 102 33416.49 300.82 2338.51 35.64 2011-04-12 12:07:52.000 102 33416.56 300.78 2338.48 35.64 2011-04-12 12:07:53.000 102 33416.55 300.72 2338.38 35.64 2011-04-12 12:07:54.000 102 33416.55 300.72 2338.43 35.64 2011-04-12 12:07:55.000 102 33416.60 300.66 2338.44 35.64 2011-04-12 12:07:56.000 102 33416.74 300.68 2338.37 35.64 2011-04-12 12:07:57.000 102 33416.67 300.64 2338.36 35.64 2011-04-12 12:07:58.000 102 33416.77 300.65 2338.40 35.64 2011-04-12 12:07:59.000 102 33416.77 300.59 2338.37 35.64 2011-04-12 12:08:00.000 102 33416.71 300.54 2338.33 35.64 2011-04-12 12:08:01.000 102 33416.87 300.54 2338.32 35.64 2011-04-12 12:08:02.000 102 33416.80 300.50 2338.38 35.64 2011-04-12 12:08:03.000 102 33416.75 300.50 2338.29 35.64 2011-04-12 12:08:04.000 102 33416.93 300.44 2338.33 35.64 2011-04-12 12:08:05.000 102 33416.90 300.39 2338.33 35.64 2011-04-12 12:08:06.000 102 33416.94 300.36 2338.26 35.64 2011-04-12 12:08:07.000 102 33416.95 300.36 2338.25 35.64 2011-04-12 12:08:08.000 102 33416.95 300.30 2338.26 35.64 2011-04-12 12:08:09.000 102 33416.99 300.30 2338.24 35.64 2011-04-12 12:08:10.000 102 33417.02 300.25 2338.26 35.64 2011-04-12 12:08:11.000 102 33417.08 300.22 2338.23 35.64 2011-04-12 12:08:12.000 102 33417.08 300.24 2338.18 35.64 2011-04-12 12:08:13.000 102 33417.02 300.20 2338.23 35.64 2011-04-12 12:08:14.000 102 33417.04 300.17 2338.17 35.64 2011-04-12 12:08:15.000 102 33417.03 300.13 2338.20 35.64 2011-04-12 12:08:16.000 102 33417.10 300.10 2338.18 35.64 2011-04-12 12:08:17.000 102 33417.09 300.05 2338.10 35.64 2011-04-12 12:08:18.000 102 33417.12 300.04 2338.13 35.64 2011-04-12 12:08:19.000 102 33417.10 299.99 2338.03 35.64 2011-04-12 12:08:20.000 102 33417.19 299.99 2338.07 35.64 2011-04-12 12:08:21.000 102 33417.12 299.96 2338.10 35.64 2011-04-12 12:08:22.000 102 33417.06 299.92 2338.08 35.64 2011-04-12 12:08:23.000 102 33417.17 299.91 2338.11 35.64 2011-04-12 12:08:24.000 102 33417.18 299.88 2337.96 35.64 2011-04-12 12:08:25.000 102 33417.19 299.85 2338.03 35.64 2011-04-12 12:08:26.000 102 33417.11 299.82 2337.98 35.64 2011-04-12 12:08:27.000 102 33417.05 299.84 2337.98 35.64 2011-04-12 12:08:28.000 102 33417.19 299.77 2337.98 35.64 2011-04-12 12:08:29.000 102 33417.18 299.75 2338.01 35.64 2011-04-12 12:08:30.000 102 33417.13 299.73 2337.94 35.64 2011-04-12 12:08:31.000 102 33417.24 299.69 2337.99 35.64 2011-04-12 12:08:32.000 102 33417.11 299.69 2338.01 35.64 2011-04-12 12:08:33.000 102 33417.24 299.68 2337.93 35.64 2011-04-12 12:08:34.000 102 33417.17 299.64 2337.96 35.64 2011-04-12 12:08:35.000 102 33417.15 299.60 2337.89 35.64 2011-04-12 12:08:36.000 102 33417.20 299.59 2337.87 35.64 2011-04-12 12:08:37.000 102 33417.29 299.58 2337.88 35.64 2011-04-12 12:08:38.000 102 33417.21 299.55 2337.88 35.64 2011-04-12 12:08:39.000 102 33417.17 299.53 2337.89 35.64 2011-04-12 12:08:40.000 102 33417.17 299.52 2337.85 35.64 2011-04-12 12:08:41.000 102 33417.07 299.49 2337.84 35.64 2011-04-12 12:08:42.000 102 33417.12 299.51 2337.88 35.64 2011-04-12 12:08:43.000 102 33417.17 299.46 2337.88 35.64 2011-04-12 12:08:44.000 102 33417.06 299.46 2337.93 35.64 2011-04-12 12:08:45.000 102 33417.05 299.48 2337.89 35.64 2011-04-12 12:08:46.000 102 33417.06 299.46 2337.87 35.64 2011-04-12 12:08:47.000 102 33416.96 299.45 2337.98 35.64 2011-04-12 12:08:48.000 102 33417.06 299.43 2337.90 35.64 2011-04-12 12:08:49.000 102 33416.93 299.41 2337.83 35.64 2011-04-12 12:08:50.000 102 33416.97 299.48 2337.86 35.64 2011-04-12 12:08:51.000 102 33416.87 299.45 2337.91 35.64 2011-04-12 12:08:52.000 102 33416.89 299.46 2337.95 35.64 2011-04-12 12:08:53.000 102 33416.85 299.42 2337.82 35.64 2011-04-12 12:08:54.000 102 33416.75 299.43 2337.91 35.64 2011-04-12 12:08:55.000 102 33416.76 299.41 2337.90 35.64 2011-04-12 12:08:56.000 102 33416.65 299.45 2337.91 35.64 2011-04-12 12:08:57.000 102 33416.67 299.43 2337.91 35.64 2011-04-12 12:08:58.000 102 33416.55 299.49 2337.95 35.64 2011-04-12 12:08:59.000 102 33416.58 299.54 2337.92 35.64 2011-04-12 12:09:00.000 102 33416.47 299.51 2337.95 35.64 2011-04-12 12:09:01.000 102 33416.40 299.50 2337.95 35.64 2011-04-12 12:09:02.000 102 33416.37 299.52 2338.03 35.64 2011-04-12 12:09:03.000 102 33416.25 299.52 2338.05 35.64 2011-04-12 12:09:04.000 102 33416.25 299.60 2337.95 35.64 2011-04-12 12:09:05.000 102 33416.18 299.61 2338.14 35.64 2011-04-12 12:09:06.000 102 33416.03 299.55 2338.05 35.64 2011-04-12 12:09:07.000 102 33416.03 299.57 2338.07 35.64 2011-04-12 12:09:08.000 102 33415.99 299.58 2338.16 35.64 2011-04-12 12:09:09.000 102 33415.82 299.60 2338.11 35.64 2011-04-12 12:09:10.000 102 33415.87 299.58 2338.15 35.64 2011-04-12 12:09:11.000 102 33415.78 299.61 2338.23 35.64 2011-04-12 12:09:12.000 102 33415.71 299.60 2338.20 35.64 2011-04-12 12:09:13.000 102 33415.73 299.63 2338.17 35.64 2011-04-12 12:09:14.000 102 33415.57 299.63 2338.27 35.64 2011-04-12 12:09:15.000 102 33415.53 299.63 2338.28 35.64 2011-04-12 12:09:16.000 102 33415.51 299.63 2338.40 35.64 2011-04-12 12:09:17.000 102 33415.35 299.63 2338.45 35.64 2011-04-12 12:09:18.000 102 33415.34 299.62 2338.39 35.64 2011-04-12 12:09:19.000 102 33415.34 299.64 2338.31 35.64 2011-04-12 12:09:20.000 102 33415.24 299.64 2338.57 35.64 2011-04-12 12:09:21.000 102 33415.16 299.68 2338.52 35.64 2011-04-12 12:09:22.000 102 33415.08 299.65 2338.59 35.64 2011-04-12 12:09:23.000 102 33415.01 299.64 2338.55 35.64 2011-04-12 12:09:24.000 102 33414.91 299.67 2338.63 35.64 2011-04-12 12:09:25.000 102 33414.88 299.68 2338.53 35.64 2011-04-12 12:09:26.000 102 33414.81 299.65 2338.61 35.64 2011-04-12 12:09:27.000 102 33414.77 299.64 2338.58 35.64 2011-04-12 12:09:28.000 102 33414.64 299.69 2338.63 35.64 2011-04-12 12:09:29.000 102 33414.55 299.68 2338.60 35.64 2011-04-12 12:09:30.000 102 33414.51 299.65 2338.69 35.64 2011-04-12 12:09:31.000 102 33414.33 299.70 2338.78 35.64 2011-04-12 12:09:32.000 102 33414.22 299.69 2338.81 35.64 2011-04-12 12:09:33.000 102 33414.25 299.70 2338.83 35.64 2011-04-12 12:09:34.000 102 33414.17 299.72 2338.91 35.64 2011-04-12 12:09:35.000 102 33414.11 299.74 2338.85 35.64 2011-04-12 12:09:36.000 102 33414.00 299.74 2338.98 35.64 2011-04-12 12:09:37.000 102 33413.93 299.73 2339.00 35.64 2011-04-12 12:09:38.000 102 33413.76 299.72 2338.98 35.64 2011-04-12 12:09:39.000 102 33413.71 299.73 2339.02 35.64 2011-04-12 12:09:40.000 102 33413.68 299.73 2339.11 35.64 2011-04-12 12:09:41.000 102 33413.64 299.70 2339.11 35.64 2011-04-12 12:09:42.000 102 33413.55 299.72 2339.20 35.64 2011-04-12 12:09:43.000 102 33413.44 299.68 2339.31 35.64 2011-04-12 12:09:44.000 102 33413.50 299.72 2339.30 35.64 2011-04-12 12:09:45.000 102 33413.36 299.71 2339.32 35.64 2011-04-12 12:09:46.000 102 33413.32 299.76 2339.38 35.64 2011-04-12 12:09:47.000 102 33413.27 299.66 2339.43 35.64 2011-04-12 12:09:48.000 102 33413.20 299.70 2339.41 35.64 2011-04-12 12:09:49.000 102 33413.08 299.78 2339.48 35.64 2011-04-12 12:09:50.000 102 33413.02 299.71 2339.56 35.64 2011-04-12 12:09:51.000 102 33413.05 299.69 2339.58 35.64 2011-04-12 12:09:52.000 102 33412.98 299.75 2339.50 35.64 2011-04-12 12:09:53.000 102 33412.93 299.69 2339.57 35.64 2011-04-12 12:09:54.000 102 33412.90 299.72 2339.62 35.64 2011-04-12 12:09:55.000 102 33412.85 299.68 2339.62 35.64 2011-04-12 12:09:56.000 102 33412.81 299.62 2339.59 35.64 2011-04-12 12:09:57.000 102 33412.81 299.61 2339.64 35.64 2011-04-12 12:09:58.000 102 33412.77 299.56 2339.78 35.64 2011-04-12 12:09:59.000 102 33412.85 299.62 2339.80 35.64 2011-04-12 12:10:00.000 102 33412.89 299.62 2339.77 35.64 2011-04-12 12:10:01.000 102 33412.77 299.57 2339.75 35.64 2011-04-12 12:10:02.000 102 33412.56 299.53 2339.79 35.64 2011-04-12 12:10:03.000 102 33412.65 299.53 2339.78 35.64 2011-04-12 12:10:04.000 102 33412.56 299.55 2339.92 35.64 2011-04-12 12:10:05.000 102 33412.53 299.53 2339.91 35.64 2011-04-12 12:10:06.000 102 33412.52 299.51 2339.93 35.64 2011-04-12 12:10:07.000 102 33412.34 299.52 2340.07 35.64 2011-04-12 12:10:08.000 102 33412.45 299.51 2339.96 35.64 2011-04-12 12:10:09.000 102 33412.40 299.52 2339.90 35.64 2011-04-12 12:10:10.000 102 33412.34 299.56 2340.04 35.64 2011-04-12 12:10:11.000 102 33412.24 299.54 2340.15 35.64 2011-04-12 12:10:12.000 102 33412.27 299.49 2340.09 35.64 2011-04-12 12:10:13.000 102 33412.22 299.53 2340.07 35.64 2011-04-12 12:10:14.000 102 33412.15 299.52 2340.20 35.64 2011-04-12 12:10:15.000 102 33412.12 299.50 2340.17 35.64 2011-04-12 12:10:16.000 102 33412.12 299.47 2340.19 35.64 2011-04-12 12:10:17.000 102 33412.06 299.46 2340.19 35.64 2011-04-12 12:10:18.000 102 33412.10 299.48 2340.19 35.64 2011-04-12 12:10:19.000 102 33412.04 299.43 2340.21 35.64 2011-04-12 12:10:20.000 102 33411.94 299.44 2340.28 35.64 2011-04-12 12:10:21.000 102 33411.86 299.44 2340.22 35.64 2011-04-12 12:10:22.000 102 33411.82 299.44 2340.23 35.64 2011-04-12 12:10:23.000 102 33411.80 299.42 2340.35 35.64 2011-04-12 12:10:24.000 102 33411.80 299.37 2340.25 35.64 2011-04-12 12:10:25.000 102 33411.75 299.45 2340.42 35.64 2011-04-12 12:10:26.000 102 33411.78 299.41 2340.34 35.64 2011-04-12 12:10:27.000 102 33411.66 299.43 2340.37 35.64 2011-04-12 12:10:28.000 102 33411.59 299.37 2340.43 35.64 2011-04-12 12:10:29.000 102 33411.59 299.34 2340.49 35.64 2011-04-12 12:10:30.000 102 33411.57 299.30 2340.42 35.64 2011-04-12 12:10:31.000 102 33411.50 299.33 2340.44 35.64 2011-04-12 12:10:32.000 102 33411.43 299.29 2340.44 35.64 2011-04-12 12:10:33.000 102 33411.42 299.27 2340.45 35.64 2011-04-12 12:10:34.000 102 33411.38 299.31 2340.46 35.64 2011-04-12 12:10:35.000 102 33411.30 299.30 2340.47 35.64 2011-04-12 12:10:36.000 102 33411.26 299.28 2340.52 35.64 2011-04-12 12:10:37.000 102 33411.26 299.23 2340.52 35.64 2011-04-12 12:10:38.000 102 33411.16 299.20 2340.52 35.64 2011-04-12 12:10:39.000 102 33411.16 299.21 2340.49 35.64 2011-04-12 12:10:40.000 102 33411.15 299.24 2340.55 35.64 2011-04-12 12:10:41.000 102 33411.02 299.20 2340.53 35.64 2011-04-12 12:10:42.000 102 33410.97 299.14 2340.52 35.64 2011-04-12 12:10:43.000 102 33410.94 299.17 2340.66 35.64 2011-04-12 12:10:44.000 102 33410.99 299.13 2340.59 35.64 2011-04-12 12:10:45.000 102 33410.97 299.13 2340.59 35.64 2011-04-12 12:10:46.000 102 33410.80 299.13 2340.62 35.64 2011-04-12 12:10:47.000 102 33410.86 299.08 2340.73 35.65 2011-04-12 12:10:48.000 102 33410.84 299.09 2340.68 35.64 2011-04-12 12:10:49.000 102 33410.63 299.07 2340.65 35.64 2011-04-12 12:10:50.000 102 33410.67 299.12 2340.76 35.64 2011-04-12 12:10:51.000 102 33410.68 299.09 2340.77 35.64 2011-04-12 12:10:52.000 102 33410.58 299.09 2340.77 35.64 2011-04-12 12:10:53.000 102 33410.37 299.08 2340.86 35.64 2011-04-12 12:10:54.000 102 33410.38 299.10 2340.83 35.64 2011-04-12 12:10:55.000 102 33410.36 299.11 2340.77 35.64 2011-04-12 12:10:56.000 102 33410.30 299.06 2340.78 35.64 2011-04-12 12:10:57.000 102 33410.20 299.06 2340.79 35.64 2011-04-12 12:10:58.000 102 33410.18 299.07 2340.95 35.64 2011-04-12 12:10:59.000 102 33410.12 299.16 2340.85 35.64 2011-04-12 12:11:00.000 102 33410.10 299.06 2340.86 35.64 2011-04-12 12:11:01.000 102 33409.98 299.11 2340.92 35.64 2011-04-12 12:11:02.000 102 33409.94 299.09 2341.12 35.64 2011-04-12 12:11:03.000 102 33409.89 299.08 2341.05 35.64 2011-04-12 12:11:04.000 102 33409.87 299.09 2341.01 35.64 2011-04-12 12:11:05.000 102 33409.85 299.17 2341.14 35.64 2011-04-12 12:11:06.000 102 33409.84 299.10 2341.11 35.64 2011-04-12 12:11:07.000 102 33409.66 299.11 2341.08 35.64 2011-04-12 12:11:08.000 102 33409.70 299.11 2341.09 35.64 2011-04-12 12:11:09.000 102 33409.62 299.12 2341.17 35.64 2011-04-12 12:11:10.000 102 33409.59 299.11 2341.25 35.64 2011-04-12 12:11:11.000 102 33409.49 299.14 2341.24 35.64 2011-04-12 12:11:12.000 102 33409.46 299.12 2341.24 35.64 2011-04-12 12:11:13.000 102 33409.55 299.13 2341.26 35.64 2011-04-12 12:11:14.000 102 33409.42 299.17 2341.31 35.64 2011-04-12 12:11:15.000 102 33409.42 299.14 2341.31 35.64 2011-04-12 12:11:16.000 102 33409.38 299.17 2341.33 35.64 2011-04-12 12:11:17.000 102 33409.32 299.14 2341.37 35.64 2011-04-12 12:11:18.000 102 33409.33 299.13 2341.34 35.64 2011-04-12 12:11:19.000 102 33409.23 299.09 2341.33 35.64 2011-04-12 12:11:20.000 102 33409.20 299.12 2341.44 35.64 2011-04-12 12:11:21.000 102 33409.14 299.13 2341.47 35.64 2011-04-12 12:11:22.000 102 33409.13 299.16 2341.45 35.64 2011-04-12 12:11:23.000 102 33409.04 299.09 2341.46 35.64 2011-04-12 12:11:24.000 102 33409.07 299.12 2341.63 35.64 2011-04-12 12:11:25.000 102 33409.07 299.12 2341.43 35.64 2011-04-12 12:11:26.000 102 33408.98 299.15 2341.50 35.64 2011-04-12 12:11:27.000 102 33409.00 299.13 2341.55 35.65 2011-04-12 12:11:28.000 102 33408.83 299.13 2341.62 35.64 2011-04-12 12:11:29.000 102 33408.85 299.05 2341.67 35.64 2011-04-12 12:11:30.000 102 33408.74 299.07 2341.61 35.64 2011-04-12 12:11:31.000 102 33408.77 299.06 2341.68 35.64 2011-04-12 12:11:32.000 102 33408.73 299.07 2341.61 35.64 2011-04-12 12:11:33.000 102 33408.74 299.02 2341.66 35.64 2011-04-12 12:11:34.000 102 33408.70 299.03 2341.73 35.64 2011-04-12 12:11:35.000 102 33408.74 298.98 2341.71 35.64 2011-04-12 12:11:36.000 102 33408.77 298.99 2341.76 35.64 2011-04-12 12:11:37.000 102 33408.61 298.95 2341.76 35.64 2011-04-12 12:11:38.000 102 33408.72 298.96 2341.74 35.64 2011-04-12 12:11:39.000 102 33408.65 298.94 2341.74 35.64 2011-04-12 12:11:40.000 102 33408.71 298.93 2341.88 35.64 2011-04-12 12:11:41.000 102 33408.64 298.89 2341.81 35.64 2011-04-12 12:11:42.000 102 33408.61 298.89 2341.81 35.64 2011-04-12 12:11:43.000 102 33408.63 298.87 2341.90 35.64 2011-04-12 12:11:44.000 102 33408.57 298.79 2341.81 35.64 2011-04-12 12:11:45.000 102 33408.57 298.77 2341.78 35.64 2011-04-12 12:11:46.000 102 33408.58 298.76 2341.88 35.64 2011-04-12 12:11:47.000 102 33408.54 298.75 2341.88 35.64 2011-04-12 12:11:48.000 102 33408.51 298.71 2341.82 35.64 2011-04-12 12:11:49.000 102 33408.58 298.72 2341.87 35.64 2011-04-12 12:11:50.000 102 33408.43 298.69 2341.89 35.64 2011-04-12 12:11:51.000 102 33408.36 298.68 2341.82 35.64 2011-04-12 12:11:52.000 102 33408.36 298.68 2341.83 35.64 2011-04-12 12:11:53.000 102 33408.31 298.63 2341.84 35.64 2011-04-12 12:11:54.000 102 33408.38 298.63 2341.91 35.64 2011-04-12 12:11:55.000 102 33408.19 298.59 2341.83 35.64 2011-04-12 12:11:56.000 102 33408.30 298.57 2341.83 35.64 2011-04-12 12:11:57.000 102 33408.20 298.59 2341.83 35.64 2011-04-12 12:11:58.000 102 33408.23 298.56 2341.78 35.64 2011-04-12 12:11:59.000 102 33408.11 298.57 2341.86 35.64 2011-04-12 12:12:00.000 102 33408.04 298.58 2341.93 35.64 2011-04-12 12:12:01.000 102 33408.02 298.50 2341.95 35.64 2011-04-12 12:12:02.000 102 33407.99 298.47 2342.00 35.64 2011-04-12 12:12:03.000 102 33408.00 298.46 2342.02 35.64 2011-04-12 12:12:04.000 102 33407.90 298.45 2341.98 35.64 2011-04-12 12:12:05.000 102 33407.84 298.46 2342.01 35.64 2011-04-12 12:12:06.000 102 33407.82 298.44 2342.08 35.64 2011-04-12 12:12:07.000 102 33407.80 298.45 2341.93 35.64 2011-04-12 12:12:08.000 102 33407.71 298.41 2341.97 35.64 2011-04-12 12:12:09.000 102 33407.64 298.40 2342.06 35.64 2011-04-12 12:12:10.000 102 33407.63 298.40 2342.09 35.64 2011-04-12 12:12:11.000 102 33407.63 298.39 2342.07 35.64 2011-04-12 12:12:12.000 102 33407.66 298.37 2342.06 35.64 2011-04-12 12:12:13.000 102 33407.53 298.41 2342.01 35.64 2011-04-12 12:12:14.000 102 33407.44 298.36 2342.09 35.64 2011-04-12 12:12:15.000 102 33407.42 298.38 2342.08 35.64 2011-04-12 12:12:16.000 102 33407.40 298.35 2342.08 35.64 2011-04-12 12:12:17.000 102 33407.31 298.32 2342.15 35.64 2011-04-12 12:12:18.000 102 33407.38 298.35 2342.08 35.64 2011-04-12 12:12:19.000 102 33407.29 298.34 2342.09 35.64 2011-04-12 12:12:20.000 102 33407.17 298.37 2342.18 35.64 2011-04-12 12:12:21.000 102 33407.20 298.33 2342.16 35.64 2011-04-12 12:12:22.000 102 33407.15 298.31 2342.19 35.64 2011-04-12 12:12:23.000 102 33407.04 298.34 2342.18 35.64 2011-04-12 12:12:24.000 102 33407.06 298.35 2342.19 35.64 2011-04-12 12:12:25.000 102 33407.08 298.28 2342.20 35.64 2011-04-12 12:12:26.000 102 33406.97 298.30 2342.26 35.64 2011-04-12 12:12:27.000 102 33406.91 298.33 2342.27 35.65 2011-04-12 12:12:28.000 102 33406.90 298.36 2342.27 35.64 2011-04-12 12:12:29.000 102 33406.83 298.30 2342.27 35.64 2011-04-12 12:12:30.000 102 33406.86 298.31 2342.26 35.65 2011-04-12 12:12:31.000 102 33406.82 298.33 2342.21 35.64 2011-04-12 12:12:32.000 102 33406.73 298.36 2342.32 35.65 2011-04-12 12:12:33.000 102 33406.68 298.30 2342.29 35.64 2011-04-12 12:12:34.000 102 33406.71 298.27 2342.35 35.65 2011-04-12 12:12:35.000 102 33406.70 298.30 2342.38 35.64 2011-04-12 12:12:36.000 102 33406.50 298.27 2342.35 35.64 2011-04-12 12:12:37.000 102 33406.58 298.30 2342.39 35.64 2011-04-12 12:12:38.000 102 33406.48 298.24 2342.40 35.65 2011-04-12 12:12:39.000 102 33406.41 298.25 2342.36 35.65 2011-04-12 12:12:40.000 102 33406.52 298.27 2342.38 35.65 2011-04-12 12:12:41.000 102 33406.44 298.25 2342.32 35.65 2011-04-12 12:12:42.000 102 33406.39 298.23 2342.42 35.65 2011-04-12 12:12:43.000 102 33406.43 298.25 2342.45 35.65 2011-04-12 12:12:44.000 102 33406.35 298.22 2342.44 35.65 2011-04-12 12:12:45.000 102 33406.32 298.18 2342.47 35.64 2011-04-12 12:12:46.000 102 33406.28 298.22 2342.41 35.64 2011-04-12 12:12:47.000 102 33406.30 298.20 2342.44 35.65 2011-04-12 12:12:48.000 102 33406.32 298.21 2342.54 35.65 2011-04-12 12:12:49.000 102 33406.31 298.16 2342.52 35.64 2011-04-12 12:12:50.000 102 33406.27 298.19 2342.43 35.64 2011-04-12 12:12:51.000 102 33406.29 298.14 2342.44 35.64 2011-04-12 12:12:52.000 102 33406.26 298.12 2342.55 35.65 2011-04-12 12:12:53.000 102 33406.28 298.11 2342.45 35.65 2011-04-12 12:12:54.000 102 33406.26 298.10 2342.60 35.64 2011-04-12 12:12:55.000 102 33406.23 298.04 2342.44 35.64 2011-04-12 12:12:56.000 102 33406.34 298.04 2342.57 35.64 2011-04-12 12:12:57.000 102 33406.33 298.01 2342.48 35.64 2011-04-12 12:12:58.000 102 33406.36 298.04 2342.47 35.64 2011-04-12 12:12:59.000 102 33406.45 298.03 2342.50 35.64 2011-04-12 12:13:00.000 102 33406.38 297.95 2342.54 35.64 2011-04-12 12:13:01.000 102 33406.33 297.99 2342.54 35.64 2011-04-12 12:13:02.000 102 33406.43 297.97 2342.51 35.64 2011-04-12 12:13:03.000 102 33406.37 297.96 2342.56 35.64 2011-04-12 12:13:04.000 102 33406.45 297.99 2342.52 35.64 2011-04-12 12:13:05.000 102 33406.37 297.90 2342.62 35.64 2011-04-12 12:13:06.000 102 33406.36 297.95 2342.49 35.64 2011-04-12 12:13:07.000 102 33406.50 297.98 2342.42 35.64 2011-04-12 12:13:08.000 102 33406.43 297.97 2342.47 35.64 2011-04-12 12:13:09.000 102 33406.37 297.93 2342.47 35.65 2011-04-12 12:13:10.000 102 33406.41 297.95 2342.47 35.64 2011-04-12 12:13:11.000 102 33406.50 297.93 2342.43 35.64 2011-04-12 12:13:12.000 102 33406.44 297.95 2342.48 35.64 2011-04-12 12:13:13.000 102 33406.40 297.95 2342.46 35.64 2011-04-12 12:13:14.000 102 33406.46 297.93 2342.44 35.64 2011-04-12 12:13:15.000 102 33406.48 297.96 2342.42 35.64 2011-04-12 12:13:16.000 102 33406.43 297.91 2342.42 35.64 2011-04-12 12:13:17.000 102 33406.42 297.91 2342.43 35.64 2011-04-12 12:13:18.000 102 33406.41 297.93 2342.42 35.64 2011-04-12 12:13:19.000 102 33406.52 297.91 2342.42 35.64 2011-04-12 12:13:20.000 102 33406.43 297.94 2342.41 35.64 2011-04-12 12:13:21.000 102 33406.47 297.95 2342.43 35.64 2011-04-12 12:13:22.000 102 33406.50 297.93 2342.39 35.64 2011-04-12 12:13:23.000 102 33406.53 297.92 2342.32 35.64 2011-04-12 12:13:24.000 102 33406.43 297.90 2342.33 35.64 2011-04-12 12:13:25.000 102 33406.40 297.90 2342.39 35.64 2011-04-12 12:13:26.000 102 33406.62 297.91 2342.32 35.64 2011-04-12 12:13:27.000 102 33406.53 297.89 2342.28 35.64 2011-04-12 12:13:28.000 102 33406.41 297.92 2342.41 35.64 2011-04-12 12:13:29.000 102 33406.44 297.95 2342.42 35.64 2011-04-12 12:13:30.000 102 33406.50 297.92 2342.36 35.64 2011-04-12 12:13:31.000 102 33406.62 297.94 2342.42 35.64 2011-04-12 12:13:32.000 102 33406.56 297.97 2342.30 35.64 2011-04-12 12:13:33.000 102 33406.44 297.94 2342.34 35.64 2011-04-12 12:13:34.000 102 33406.56 297.95 2342.32 35.64 2011-04-12 12:13:35.000 102 33406.61 297.94 2342.32 35.64 2011-04-12 12:13:36.000 102 33406.52 297.98 2342.20 35.64 2011-04-12 12:13:37.000 102 33406.53 297.99 2342.27 35.64 2011-04-12 12:13:38.000 102 33406.51 297.98 2342.40 35.64 2011-04-12 12:13:39.000 102 33406.60 297.98 2342.32 35.64 2011-04-12 12:13:40.000 102 33406.63 297.99 2342.38 35.64 2011-04-12 12:13:41.000 102 33406.62 298.03 2342.33 35.64 2011-04-12 12:13:42.000 102 33406.54 298.00 2342.29 35.64 2011-04-12 12:13:43.000 102 33406.68 298.01 2342.29 35.64 2011-04-12 12:13:44.000 102 33406.60 297.95 2342.30 35.64 2011-04-12 12:13:45.000 102 33406.66 298.00 2342.26 35.64 2011-04-12 12:13:46.000 102 33406.73 298.02 2342.25 35.64 2011-04-12 12:13:47.000 102 33406.81 297.98 2342.29 35.64 2011-04-12 12:13:48.000 102 33406.83 298.01 2342.19 35.64 2011-04-12 12:13:49.000 102 33406.72 298.01 2342.19 35.64 2011-04-12 12:13:50.000 102 33406.73 298.05 2342.24 35.64 2011-04-12 12:13:51.000 102 33406.77 298.01 2342.21 35.64 2011-04-12 12:13:52.000 102 33406.84 298.00 2342.18 35.64 2011-04-12 12:13:53.000 102 33406.83 297.99 2342.19 35.64 2011-04-12 12:13:54.000 102 33406.86 297.97 2342.13 35.64 2011-04-12 12:13:55.000 102 33406.79 298.00 2342.15 35.64 2011-04-12 12:13:56.000 102 33406.78 298.02 2342.18 35.64 2011-04-12 12:13:57.000 102 33406.79 298.02 2342.18 35.64 2011-04-12 12:13:58.000 102 33406.83 298.04 2342.16 35.64 2011-04-12 12:13:59.000 102 33406.85 298.05 2342.05 35.64 2011-04-12 12:14:00.000 102 33406.87 298.01 2342.09 35.64 2011-04-12 12:14:01.000 102 33406.90 298.04 2342.06 35.64 2011-04-12 12:14:02.000 102 33406.92 298.04 2342.09 35.64 2011-04-12 12:14:03.000 102 33406.90 298.05 2342.02 35.64 2011-04-12 12:14:04.000 102 33406.86 298.06 2341.99 35.64 2011-04-12 12:14:05.000 102 33407.00 298.01 2342.07 35.64 2011-04-12 12:14:06.000 102 33406.97 298.03 2342.03 35.64 2011-04-12 12:14:07.000 102 33406.99 298.00 2342.04 35.64 2011-04-12 12:14:08.000 102 33407.08 297.99 2342.02 35.64 2011-04-12 12:14:09.000 102 33407.03 297.94 2342.03 35.64 2011-04-12 12:14:10.000 102 33407.06 297.98 2341.98 35.64 2011-04-12 12:14:11.000 102 33407.12 297.95 2341.99 35.64 2011-04-12 12:14:12.000 102 33407.07 297.96 2341.99 35.64 2011-04-12 12:14:13.000 102 33407.10 297.93 2341.95 35.64 2011-04-12 12:14:14.000 102 33407.22 297.90 2341.91 35.64 2011-04-12 12:14:15.000 102 33407.12 297.90 2341.87 35.64 2011-04-12 12:14:16.000 102 33407.15 297.90 2341.98 35.64 2011-04-12 12:14:17.000 102 33407.28 297.90 2341.88 35.64 2011-04-12 12:14:18.000 102 33407.22 297.90 2341.88 35.64 2011-04-12 12:14:19.000 102 33407.12 297.90 2341.84 35.64 2011-04-12 12:14:20.000 102 33407.35 297.87 2341.76 35.64 2011-04-12 12:14:21.000 102 33407.20 297.88 2341.75 35.64 2011-04-12 12:14:22.000 102 33407.28 297.82 2341.78 35.64 2011-04-12 12:14:23.000 102 33407.27 297.89 2341.90 35.64 2011-04-12 12:14:24.000 102 33407.26 297.84 2341.64 35.64 2011-04-12 12:14:25.000 102 33407.28 297.85 2341.80 35.64 2011-04-12 12:14:26.000 102 33407.32 297.82 2341.74 35.64 2011-04-12 12:14:27.000 102 33407.27 297.83 2341.73 35.64 2011-04-12 12:14:28.000 102 33407.31 297.80 2341.78 35.64 2011-04-12 12:14:29.000 102 33407.31 297.82 2341.71 35.64 2011-04-12 12:14:30.000 102 33407.27 297.80 2341.70 35.64 2011-04-12 12:14:31.000 102 33407.27 297.85 2341.68 35.64 2011-04-12 12:14:32.000 102 33407.34 297.82 2341.77 35.64 2011-04-12 12:14:33.000 102 33407.31 297.81 2341.76 35.64 2011-04-12 12:14:34.000 102 33407.39 297.82 2341.67 35.64 2011-04-12 12:14:35.000 102 33407.32 297.78 2341.68 35.64 2011-04-12 12:14:36.000 102 33407.31 297.81 2341.62 35.64 2011-04-12 12:14:37.000 102 33407.36 297.79 2341.58 35.64 2011-04-12 12:14:38.000 102 33407.44 297.78 2341.63 35.64 2011-04-12 12:14:39.000 102 33407.36 297.79 2341.60 35.64 2011-04-12 12:14:40.000 102 33407.46 297.80 2341.57 35.64 2011-04-12 12:14:41.000 102 33407.31 297.74 2341.55 35.64 2011-04-12 12:14:42.000 102 33407.35 297.69 2341.51 35.64 2011-04-12 12:14:43.000 102 33407.52 297.75 2341.64 35.64 2011-04-12 12:14:44.000 102 33407.40 297.72 2341.52 35.64 2011-04-12 12:14:45.000 102 33407.41 297.68 2341.50 35.64 2011-04-12 12:14:46.000 102 33407.55 297.65 2341.49 35.64 2011-04-12 12:14:47.000 102 33407.59 297.66 2341.46 35.64 2011-04-12 12:14:48.000 102 33407.52 297.65 2341.49 35.64 2011-04-12 12:14:49.000 102 33407.55 297.59 2341.42 35.64 2011-04-12 12:14:50.000 102 33407.67 297.60 2341.48 35.64 2011-04-12 12:14:51.000 102 33407.57 297.61 2341.47 35.64 2011-04-12 12:14:52.000 102 33407.58 297.58 2341.42 35.64 2011-04-12 12:14:53.000 102 33407.68 297.61 2341.40 35.64 2011-04-12 12:14:54.000 102 33407.59 297.58 2341.44 35.64 2011-04-12 12:14:55.000 102 33407.63 297.60 2341.36 35.64 2011-04-12 12:14:56.000 102 33407.69 297.55 2341.28 35.64 2011-04-12 12:14:57.000 102 33407.65 297.53 2341.34 35.64 2011-04-12 12:14:58.000 102 33407.66 297.55 2341.28 35.64 2011-04-12 12:14:59.000 102 33407.73 297.54 2341.28 35.64 2011-04-12 12:15:00.000 102 33407.59 297.51 2341.34 35.64 2011-04-12 12:15:01.000 102 33407.74 297.55 2341.31 35.64 2011-04-12 12:15:02.000 102 33407.74 297.54 2341.31 35.64 2011-04-12 12:15:03.000 102 33407.74 297.52 2341.22 35.64 2011-04-12 12:15:04.000 102 33407.79 297.50 2341.28 35.64 2011-04-12 12:15:05.000 102 33407.85 297.49 2341.32 35.64 2011-04-12 12:15:06.000 102 33407.87 297.50 2341.20 35.64 2011-04-12 12:15:07.000 102 33407.97 297.48 2341.27 35.64 2011-04-12 12:15:08.000 102 33407.99 297.47 2341.21 35.64 2011-04-12 12:15:09.000 102 33407.83 297.46 2341.24 35.64 2011-04-12 12:15:10.000 102 33407.97 297.46 2341.14 35.64 2011-04-12 12:15:11.000 102 33408.02 297.39 2341.12 35.64 2011-04-12 12:15:12.000 102 33408.04 297.38 2341.08 35.64 2011-04-12 12:15:13.000 102 33408.12 297.38 2341.12 35.64 2011-04-12 12:15:14.000 102 33407.94 297.38 2341.10 35.64 2011-04-12 12:15:15.000 102 33408.05 297.38 2341.11 35.64 2011-04-12 12:15:16.000 102 33408.07 297.43 2340.99 35.64 2011-04-12 12:15:17.000 102 33408.17 297.33 2341.09 35.64 2011-04-12 12:15:18.000 102 33408.14 297.38 2340.99 35.64 2011-04-12 12:15:19.000 102 33408.24 297.32 2340.96 35.64 2011-04-12 12:15:20.000 102 33408.26 297.29 2340.99 35.64 2011-04-12 12:15:21.000 102 33408.29 297.26 2340.98 35.64 2011-04-12 12:15:22.000 102 33408.30 297.31 2340.87 35.64 2011-04-12 12:15:23.000 102 33408.34 297.30 2340.96 35.64 2011-04-12 12:15:24.000 102 33408.35 297.29 2340.90 35.64 2011-04-12 12:15:25.000 102 33408.43 297.29 2340.85 35.64 2011-04-12 12:15:26.000 102 33408.50 297.25 2340.84 35.64 2011-04-12 12:15:27.000 102 33408.49 297.28 2340.89 35.64 2011-04-12 12:15:28.000 102 33408.51 297.25 2340.78 35.64 2011-04-12 12:15:29.000 102 33408.60 297.20 2340.73 35.64 2011-04-12 12:15:30.000 102 33408.54 297.21 2340.64 35.64 2011-04-12 12:15:31.000 102 33408.65 297.21 2340.80 35.64 2011-04-12 12:15:32.000 102 33408.65 297.19 2340.76 35.64 2011-04-12 12:15:33.000 102 33408.62 297.21 2340.77 35.64 2011-04-12 12:15:34.000 102 33408.80 297.19 2340.59 35.64 2011-04-12 12:15:35.000 102 33408.80 297.15 2340.61 35.64 2011-04-12 12:15:36.000 102 33408.76 297.15 2340.61 35.64 2011-04-12 12:15:37.000 102 33408.94 297.12 2340.59 35.64 2011-04-12 12:15:38.000 102 33408.92 297.15 2340.59 35.64 2011-04-12 12:15:39.000 102 33408.94 297.11 2340.56 35.64 2011-04-12 12:15:40.000 102 33409.01 297.12 2340.62 35.64 2011-04-12 12:15:41.000 102 33409.07 297.13 2340.61 35.64 2011-04-12 12:15:42.000 102 33409.08 297.09 2340.53 35.64 2011-04-12 12:15:43.000 102 33409.16 297.10 2340.48 35.64 2011-04-12 12:15:44.000 102 33409.10 297.06 2340.44 35.64 2011-04-12 12:15:45.000 102 33409.13 296.98 2340.43 35.64 2011-04-12 12:15:46.000 102 33409.22 297.03 2340.45 35.64 2011-04-12 12:15:47.000 102 33409.25 297.00 2340.43 35.64 2011-04-12 12:15:48.000 102 33409.15 297.00 2340.43 35.64 2011-04-12 12:15:49.000 102 33409.35 296.98 2340.34 35.64 2011-04-12 12:15:50.000 102 33409.30 296.96 2340.34 35.64 2011-04-12 12:15:51.000 102 33409.25 296.97 2340.34 35.64 2011-04-12 12:15:52.000 102 33409.29 296.98 2340.24 35.64 2011-04-12 12:15:53.000 102 33409.30 296.93 2340.27 35.64 2011-04-12 12:15:54.000 102 33409.23 296.98 2340.23 35.64 2011-04-12 12:15:55.000 102 33409.29 296.98 2340.25 35.64 2011-04-12 12:15:56.000 102 33409.27 296.97 2340.24 35.64 2011-04-12 12:15:57.000 102 33409.26 296.94 2340.18 35.64 2011-04-12 12:15:58.000 102 33409.38 296.95 2340.15 35.64 2011-04-12 12:15:59.000 102 33409.35 296.96 2340.19 35.64 2011-04-12 12:16:00.000 102 33409.32 296.92 2340.09 35.64 2011-04-12 12:16:01.000 102 33409.35 296.97 2340.15 35.64 2011-04-12 12:16:02.000 102 33409.39 296.96 2340.16 35.64 2011-04-12 12:16:03.000 102 33409.41 296.90 2340.05 35.64 2011-04-12 12:16:04.000 102 33409.36 296.94 2340.02 35.64 2011-04-12 12:16:05.000 102 33409.43 296.97 2340.12 35.64 2011-04-12 12:16:06.000 102 33409.44 297.00 2340.07 35.64 2011-04-12 12:16:07.000 102 33409.52 296.93 2340.05 35.64 2011-04-12 12:16:08.000 102 33409.40 297.00 2340.08 35.64 2011-04-12 12:16:09.000 102 33409.35 297.00 2340.10 35.64 2011-04-12 12:16:10.000 102 33409.48 296.97 2340.05 35.64 2011-04-12 12:16:11.000 102 33409.41 296.98 2340.09 35.64 2011-04-12 12:16:12.000 102 33409.46 297.03 2340.00 35.64 2011-04-12 12:16:13.000 102 33409.34 297.06 2339.98 35.64 2011-04-12 12:16:14.000 102 33409.47 297.02 2339.98 35.64 2011-04-12 12:16:15.000 102 33409.31 297.02 2339.95 35.64 2011-04-12 12:16:16.000 102 33409.36 297.01 2339.97 35.64 2011-04-12 12:16:17.000 102 33409.45 297.06 2340.03 35.64 2011-04-12 12:16:18.000 102 33409.41 297.03 2339.93 35.64 2011-04-12 12:16:19.000 102 33409.36 297.08 2339.92 35.64 2011-04-12 12:16:20.000 102 33409.35 297.07 2339.91 35.64 2011-04-12 12:16:21.000 102 33409.28 297.10 2340.05 35.64 2011-04-12 12:16:22.000 102 33409.25 297.10 2339.98 35.64 2011-04-12 12:16:23.000 102 33409.35 297.09 2339.92 35.64 2011-04-12 12:16:24.000 102 33409.31 297.11 2339.96 35.64 2011-04-12 12:16:25.000 102 33409.28 297.09 2339.96 35.64 2011-04-12 12:16:26.000 102 33409.25 297.08 2339.97 35.64 2011-04-12 12:16:27.000 102 33409.25 297.14 2339.97 35.64 2011-04-12 12:16:28.000 102 33409.23 297.11 2339.93 35.64 2011-04-12 12:16:29.000 102 33409.28 297.08 2339.98 35.64 2011-04-12 12:16:30.000 102 33409.14 297.09 2339.99 35.64 2011-04-12 12:16:31.000 102 33409.19 297.11 2340.00 35.64 2011-04-12 12:16:32.000 102 33409.15 297.11 2339.92 35.64 2011-04-12 12:16:33.000 102 33409.27 297.17 2339.97 35.64 2011-04-12 12:16:34.000 102 33409.24 297.13 2340.00 35.64 2011-04-12 12:16:35.000 102 33409.23 297.13 2340.14 35.64 2011-04-12 12:16:36.000 102 33409.26 297.14 2340.07 35.64 2011-04-12 12:16:37.000 102 33409.25 297.13 2339.94 35.64 2011-04-12 12:16:38.000 102 33409.33 297.12 2339.93 35.64 2011-04-12 12:16:39.000 102 33409.14 297.10 2340.00 35.64 2011-04-12 12:16:40.000 102 33409.16 297.11 2340.03 35.64 2011-04-12 12:16:41.000 102 33409.29 297.12 2339.99 35.64 2011-04-12 12:16:42.000 102 33409.28 297.15 2339.96 35.64 2011-04-12 12:16:43.000 102 33409.33 297.14 2339.97 35.64 2011-04-12 12:16:44.000 102 33409.28 297.17 2339.97 35.64 2011-04-12 12:16:45.000 102 33409.39 297.18 2340.01 35.64 2011-04-12 12:16:46.000 102 33409.26 297.16 2339.95 35.64 2011-04-12 12:16:47.000 102 33409.29 297.18 2340.02 35.64 2011-04-12 12:16:48.000 102 33409.39 297.15 2340.06 35.64 2011-04-12 12:16:49.000 102 33409.42 297.14 2340.00 35.64 2011-04-12 12:16:50.000 102 33409.42 297.19 2340.06 35.64 2011-04-12 12:16:51.000 102 33409.51 297.15 2339.99 35.64 2011-04-12 12:16:52.000 102 33409.43 297.18 2340.11 35.64 2011-04-12 12:16:53.000 102 33409.42 297.20 2340.06 35.64 2011-04-12 12:16:54.000 102 33409.47 297.19 2340.07 35.64 2011-04-12 12:16:55.000 102 33409.57 297.19 2340.09 35.64 2011-04-12 12:16:56.000 102 33409.58 297.20 2340.06 35.64 2011-04-12 12:16:57.000 102 33409.51 297.20 2340.14 35.64 2011-04-12 12:16:58.000 102 33409.69 297.17 2340.06 35.64 2011-04-12 12:16:59.000 102 33409.70 297.17 2340.09 35.64 2011-04-12 12:17:00.000 102 33409.73 297.17 2340.05 35.64 2011-04-12 12:17:01.000 102 33409.70 297.18 2340.05 35.64 2011-04-12 12:17:02.000 102 33409.86 297.13 2340.09 35.64 2011-04-12 12:17:03.000 102 33409.92 297.12 2340.02 35.64 2011-04-12 12:17:04.000 102 33409.91 297.12 2340.03 35.64 2011-04-12 12:17:05.000 102 33410.00 297.13 2340.07 35.64 2011-04-12 12:17:06.000 102 33410.10 297.13 2339.96 35.64 2011-04-12 12:17:07.000 102 33410.04 297.11 2340.08 35.64 2011-04-12 12:17:08.000 102 33410.17 297.12 2340.01 35.64 2011-04-12 12:17:09.000 102 33410.26 297.07 2340.02 35.64 2011-04-12 12:17:10.000 102 33410.26 297.07 2339.99 35.64 2011-04-12 12:17:11.000 102 33410.32 297.07 2339.89 35.64 2011-04-12 12:17:12.000 102 33410.36 297.05 2340.01 35.64 2011-04-12 12:17:13.000 102 33410.38 297.07 2339.92 35.64 2011-04-12 12:17:14.000 102 33410.48 297.07 2339.88 35.64 2011-04-12 12:17:15.000 102 33410.69 297.03 2339.81 35.64 2011-04-12 12:17:16.000 102 33410.67 297.02 2339.83 35.64 2011-04-12 12:17:17.000 102 33410.70 296.97 2339.82 35.64 2011-04-12 12:17:18.000 102 33410.84 296.98 2339.77 35.64 2011-04-12 12:17:19.000 102 33410.82 296.95 2339.80 35.64 2011-04-12 12:17:20.000 102 33411.02 296.95 2339.86 35.64 2011-04-12 12:17:21.000 102 33411.01 296.91 2339.80 35.64 2011-04-12 12:17:22.000 102 33411.10 296.92 2339.74 35.64 2011-04-12 12:17:23.000 102 33411.24 296.89 2339.80 35.64 2011-04-12 12:17:24.000 102 33411.25 296.88 2339.71 35.64 2011-04-12 12:17:25.000 102 33411.26 296.92 2339.68 35.64 2011-04-12 12:17:26.000 102 33411.34 296.90 2339.72 35.64 2011-04-12 12:17:27.000 102 33411.49 296.89 2339.61 35.64 2011-04-12 12:17:28.000 102 33411.46 296.84 2339.64 35.64 2011-04-12 12:17:29.000 102 33411.54 296.90 2339.64 35.64 2011-04-12 12:17:30.000 102 33411.59 296.86 2339.68 35.64 2011-04-12 12:17:31.000 102 33411.57 296.83 2339.54 35.64 2011-04-12 12:17:32.000 102 33411.68 296.88 2339.61 35.64 2011-04-12 12:17:33.000 102 33411.58 296.93 2339.57 35.64 2011-04-12 12:17:34.000 102 33411.78 296.88 2339.56 35.64 2011-04-12 12:17:35.000 102 33411.97 296.86 2339.51 35.64 2011-04-12 12:17:36.000 102 33411.89 296.90 2339.50 35.64 2011-04-12 12:17:37.000 102 33411.91 296.88 2339.43 35.64 2011-04-12 12:17:38.000 102 33412.03 296.88 2339.34 35.64 2011-04-12 12:17:39.000 102 33412.15 296.94 2339.38 35.64 2011-04-12 12:17:40.000 102 33412.15 296.91 2339.35 35.64 2011-04-12 12:17:41.000 102 33412.19 296.91 2339.29 35.64 2011-04-12 12:17:42.000 102 33412.29 296.87 2339.22 35.64 2011-04-12 12:17:43.000 102 33412.28 296.88 2339.26 35.64 2011-04-12 12:17:44.000 102 33412.33 296.89 2339.29 35.64 2011-04-12 12:17:45.000 102 33412.36 296.92 2339.16 35.64 2011-04-12 12:17:46.000 102 33412.36 296.90 2339.17 35.64 2011-04-12 12:17:47.000 102 33412.54 296.94 2339.14 35.64 2011-04-12 12:17:48.000 102 33412.66 296.90 2339.15 35.64 2011-04-12 12:17:49.000 102 33412.66 296.92 2339.11 35.64 2011-04-12 12:17:50.000 102 33412.68 296.89 2339.13 35.64 2011-04-12 12:17:51.000 102 33412.83 296.96 2339.06 35.64 2011-04-12 12:17:52.000 102 33412.80 296.98 2339.09 35.64 2011-04-12 12:17:53.000 102 33412.89 296.92 2339.03 35.64 2011-04-12 12:17:54.000 102 33413.14 296.97 2339.03 35.64 2011-04-12 12:17:55.000 102 33413.07 296.97 2339.05 35.64 2011-04-12 12:17:56.000 102 33413.20 296.93 2338.94 35.64 2011-04-12 12:17:57.000 102 33413.21 296.97 2338.88 35.64 2011-04-12 12:17:58.000 102 33413.30 296.94 2338.91 35.64 2011-04-12 12:17:59.000 102 33413.42 296.89 2338.88 35.64 2011-04-12 12:18:00.000 102 33413.52 296.93 2338.86 35.64 2011-04-12 12:18:01.000 102 33413.52 296.91 2338.80 35.64 2011-04-12 12:18:02.000 102 33413.68 296.87 2338.86 35.64 2011-04-12 12:18:03.000 102 33413.71 296.90 2338.73 35.64 2011-04-12 12:18:04.000 102 33413.80 296.91 2338.72 35.64 2011-04-12 12:18:05.000 102 33413.86 296.89 2338.59 35.64 2011-04-12 12:18:06.000 102 33413.96 296.84 2338.66 35.64 2011-04-12 12:18:07.000 102 33413.98 296.85 2338.69 35.64 2011-04-12 12:18:08.000 102 33414.11 296.81 2338.59 35.64 2011-04-12 12:18:09.000 102 33414.25 296.79 2338.61 35.64 2011-04-12 12:18:10.000 102 33414.31 296.79 2338.61 35.64 2011-04-12 12:18:11.000 102 33414.38 296.73 2338.51 35.64 2011-04-12 12:18:12.000 102 33414.47 296.77 2338.45 35.64 2011-04-12 12:18:13.000 102 33414.56 296.70 2338.44 35.64 2011-04-12 12:18:14.000 102 33414.75 296.69 2338.34 35.64 2011-04-12 12:18:15.000 102 33414.86 296.66 2338.30 35.64 2011-04-12 12:18:16.000 102 33414.94 296.64 2338.24 35.64 2011-04-12 12:18:17.000 102 33415.10 296.65 2338.31 35.64 2011-04-12 12:18:18.000 102 33415.16 296.65 2338.29 35.64 2011-04-12 12:18:19.000 102 33415.15 296.59 2338.17 35.64 2011-04-12 12:18:20.000 102 33415.22 296.54 2338.14 35.64 2011-04-12 12:18:21.000 102 33415.54 296.52 2338.09 35.64 2011-04-12 12:18:22.000 102 33415.42 296.52 2337.97 35.64 2011-04-12 12:18:23.000 102 33415.64 296.50 2338.11 35.64 2011-04-12 12:18:24.000 102 33415.68 296.44 2338.08 35.64 2011-04-12 12:18:25.000 102 33415.73 296.43 2338.03 35.64 2011-04-12 12:18:26.000 102 33415.88 296.44 2337.90 35.64 2011-04-12 12:18:27.000 102 33415.93 296.43 2337.80 35.64 2011-04-12 12:18:28.000 102 33415.91 296.37 2337.82 35.64 2011-04-12 12:18:29.000 102 33416.10 296.34 2337.75 35.64 2011-04-12 12:18:30.000 102 33416.11 296.28 2337.70 35.64 2011-04-12 12:18:31.000 102 33416.20 296.28 2337.68 35.64 2011-04-12 12:18:32.000 102 33416.23 296.30 2337.61 35.64 2011-04-12 12:18:33.000 102 33416.37 296.28 2337.64 35.64 2011-04-12 12:18:34.000 102 33416.32 296.31 2337.64 35.64 2011-04-12 12:18:35.000 102 33416.36 296.30 2337.50 35.64 2011-04-12 12:18:36.000 102 33416.39 296.32 2337.43 35.64 2011-04-12 12:18:37.000 102 33416.43 296.35 2337.47 35.64 2011-04-12 12:18:38.000 102 33416.46 296.36 2337.40 35.64 2011-04-12 12:18:39.000 102 33416.51 296.36 2337.33 35.64 2011-04-12 12:18:40.000 102 33416.40 296.37 2337.27 35.64 2011-04-12 12:18:41.000 102 33416.53 296.40 2337.24 35.64 2011-04-12 12:18:42.000 102 33416.52 296.41 2337.23 35.64 2011-04-12 12:18:43.000 102 33416.64 296.46 2337.24 35.64 2011-04-12 12:18:44.000 102 33416.59 296.51 2337.15 35.64 2011-04-12 12:18:45.000 102 33416.61 296.52 2337.17 35.64 2011-04-12 12:18:46.000 102 33416.59 296.50 2337.15 35.64 2011-04-12 12:18:47.000 102 33416.70 296.51 2337.14 35.64 2011-04-12 12:18:48.000 102 33416.77 296.46 2337.09 35.64 2011-04-12 12:18:49.000 102 33416.73 296.44 2337.12 35.64 2011-04-12 12:18:50.000 102 33416.91 296.47 2337.07 35.64 2011-04-12 12:18:51.000 102 33416.94 296.49 2337.08 35.64 2011-04-12 12:18:52.000 102 33416.97 296.47 2337.02 35.64 2011-04-12 12:18:53.000 102 33417.14 296.42 2337.06 35.64 2011-04-12 12:18:54.000 102 33417.17 296.39 2336.88 35.64 2011-04-12 12:18:55.000 102 33417.25 296.35 2336.92 35.64 2011-04-12 12:18:56.000 102 33417.29 296.31 2336.92 35.64 2011-04-12 12:18:57.000 102 33417.45 296.27 2336.82 35.64 2011-04-12 12:18:58.000 102 33417.40 296.28 2336.85 35.64 2011-04-12 12:18:59.000 102 33417.46 296.23 2336.81 35.64 2011-04-12 12:19:00.000 102 33417.55 296.21 2336.86 35.64 2011-04-12 12:19:01.000 102 33417.60 296.17 2336.86 35.64 2011-04-12 12:19:02.000 102 33417.64 296.13 2336.69 35.64 2011-04-12 12:19:03.000 102 33417.75 296.15 2336.72 35.64 2011-04-12 12:19:04.000 102 33417.80 296.10 2336.68 35.64 2011-04-12 12:19:05.000 102 33417.83 296.10 2336.67 35.64 2011-04-12 12:19:06.000 102 33417.92 296.07 2336.68 35.64 2011-04-12 12:19:07.000 102 33417.77 296.08 2336.65 35.64 2011-04-12 12:19:08.000 102 33418.00 296.06 2336.53 35.64 2011-04-12 12:19:09.000 102 33418.11 296.04 2336.52 35.64 2011-04-12 12:19:10.000 102 33418.05 296.03 2336.54 35.64 2011-04-12 12:19:11.000 102 33418.16 296.06 2336.47 35.64 2011-04-12 12:19:12.000 102 33418.15 296.05 2336.42 35.64 2011-04-12 12:19:13.000 102 33418.20 296.05 2336.46 35.64 2011-04-12 12:19:14.000 102 33418.11 296.06 2336.39 35.64 2011-04-12 12:19:15.000 102 33418.17 296.01 2336.42 35.64 2011-04-12 12:19:16.000 102 33418.12 296.02 2336.38 35.64 2011-04-12 12:19:17.000 102 33418.12 296.03 2336.33 35.64 2011-04-12 12:19:18.000 102 33418.22 296.01 2336.37 35.64 2011-04-12 12:19:19.000 102 33418.20 296.05 2336.32 35.64 2011-04-12 12:19:20.000 102 33418.13 296.14 2336.33 35.64 2011-04-12 12:19:21.000 102 33418.27 296.11 2336.33 35.64 2011-04-12 12:19:22.000 102 33418.15 296.06 2336.33 35.64 2011-04-12 12:19:23.000 102 33418.18 296.10 2336.26 35.64 2011-04-12 12:19:24.000 102 33418.19 296.13 2336.24 35.64 2011-04-12 12:19:25.000 102 33418.20 296.13 2336.22 35.64 2011-04-12 12:19:26.000 102 33418.17 296.13 2336.27 35.64 2011-04-12 12:19:27.000 102 33418.20 296.13 2336.17 35.64 2011-04-12 12:19:28.000 102 33418.22 296.15 2336.20 35.64 2011-04-12 12:19:29.000 102 33418.33 296.06 2336.26 35.64 2011-04-12 12:19:30.000 102 33418.32 296.09 2336.12 35.64 2011-04-12 12:19:31.000 102 33418.40 296.08 2336.21 35.64 2011-04-12 12:19:32.000 102 33418.35 296.08 2336.15 35.64 2011-04-12 12:19:33.000 102 33418.42 295.96 2336.20 35.64 2011-04-12 12:19:34.000 102 33418.45 295.98 2336.16 35.64 2011-04-12 12:19:35.000 102 33418.47 295.96 2336.15 35.64 2011-04-12 12:19:36.000 102 33418.55 295.94 2336.14 35.64 2011-04-12 12:19:37.000 102 33418.60 295.90 2336.20 35.64 2011-04-12 12:19:38.000 102 33418.52 295.94 2336.20 35.64 2011-04-12 12:19:39.000 102 33418.61 295.89 2336.11 35.64 2011-04-12 12:19:40.000 102 33418.57 295.85 2336.09 35.64 2011-04-12 12:19:41.000 102 33418.54 295.89 2336.11 35.64 2011-04-12 12:19:42.000 102 33418.60 295.86 2336.08 35.64 2011-04-12 12:19:43.000 102 33418.58 295.85 2336.11 35.64 2011-04-12 12:19:44.000 102 33418.71 295.82 2336.09 35.64 2011-04-12 12:19:45.000 102 33418.57 295.82 2336.06 35.64 2011-04-12 12:19:46.000 102 33418.67 295.77 2336.11 35.64 2011-04-12 12:19:47.000 102 33418.65 295.76 2336.03 35.64 2011-04-12 12:19:48.000 102 33418.70 295.76 2336.08 35.64 2011-04-12 12:19:49.000 102 33418.64 295.76 2336.10 35.64 2011-04-12 12:19:50.000 102 33418.68 295.76 2336.06 35.64 2011-04-12 12:19:51.000 102 33418.70 295.74 2335.90 35.64 2011-04-12 12:19:52.000 102 33418.71 295.72 2335.90 35.64 2011-04-12 12:19:53.000 102 33418.73 295.72 2335.99 35.64 2011-04-12 12:19:54.000 102 33418.76 295.74 2335.92 35.64 2011-04-12 12:19:55.000 102 33418.76 295.72 2335.92 35.64 2011-04-12 12:19:56.000 102 33418.75 295.76 2335.97 35.64 2011-04-12 12:19:57.000 102 33418.84 295.72 2335.94 35.64 2011-04-12 12:19:58.000 102 33418.84 295.72 2336.00 35.64 2011-04-12 12:19:59.000 102 33418.83 295.74 2335.96 35.64 2011-04-12 12:20:00.000 102 33418.84 295.76 2335.95 35.64 2011-04-12 12:20:01.000 102 33418.85 295.70 2335.95 35.64 2011-04-12 12:20:02.000 102 33418.95 295.77 2335.97 35.64 2011-04-12 12:20:03.000 102 33418.98 295.72 2335.93 35.64 2011-04-12 12:20:04.000 102 33418.91 295.73 2335.93 35.64 2011-04-12 12:20:05.000 102 33418.91 295.73 2335.93 35.64 2011-04-12 12:20:06.000 102 33418.98 295.79 2335.92 35.64 2011-04-12 12:20:07.000 102 33418.94 295.76 2335.93 35.64 2011-04-12 12:20:08.000 102 33418.97 295.74 2335.91 35.64 2011-04-12 12:20:09.000 102 33419.01 295.72 2335.89 35.64 2011-04-12 12:20:10.000 102 33419.07 295.73 2335.81 35.64 2011-04-12 12:20:11.000 102 33419.06 295.70 2335.86 35.64 2011-04-12 12:20:12.000 102 33419.16 295.72 2335.79 35.64 2011-04-12 12:20:13.000 102 33419.07 295.70 2335.87 35.64 2011-04-12 12:20:14.000 102 33419.08 295.74 2335.92 35.64 2011-04-12 12:20:15.000 102 33419.14 295.72 2335.78 35.64 2011-04-12 12:20:16.000 102 33419.17 295.72 2335.78 35.64 2011-04-12 12:20:17.000 102 33419.20 295.69 2335.87 35.64 2011-04-12 12:20:18.000 102 33419.22 295.70 2335.87 35.64 2011-04-12 12:20:19.000 102 33419.25 295.65 2335.84 35.64 2011-04-12 12:20:20.000 102 33419.17 295.70 2335.92 35.64 2011-04-12 12:20:21.000 102 33419.33 295.66 2335.77 35.64 2011-04-12 12:20:22.000 102 33419.32 295.62 2335.78 35.64 2011-04-12 12:20:23.000 102 33419.37 295.66 2335.87 35.64 2011-04-12 12:20:24.000 102 33419.39 295.67 2335.84 35.64 2011-04-12 12:20:25.000 102 33419.39 295.65 2335.84 35.64 2011-04-12 12:20:26.000 102 33419.44 295.66 2335.75 35.64 2011-04-12 12:20:27.000 102 33419.47 295.59 2335.77 35.64 2011-04-12 12:20:28.000 102 33419.57 295.58 2335.72 35.64 2011-04-12 12:20:29.000 102 33419.53 295.60 2335.82 35.64 2011-04-12 12:20:30.000 102 33419.64 295.60 2335.80 35.64 2011-04-12 12:20:31.000 102 33419.59 295.59 2335.84 35.64 2011-04-12 12:20:32.000 102 33419.56 295.54 2335.73 35.64 2011-04-12 12:20:33.000 102 33419.69 295.57 2335.65 35.64 2011-04-12 12:20:34.000 102 33419.68 295.56 2335.72 35.64 2011-04-12 12:20:35.000 102 33419.73 295.53 2335.74 35.64 2011-04-12 12:20:36.000 102 33419.81 295.50 2335.68 35.64 2011-04-12 12:20:37.000 102 33419.84 295.50 2335.66 35.64 2011-04-12 12:20:38.000 102 33419.85 295.44 2335.74 35.64 2011-04-12 12:20:39.000 102 33419.85 295.43 2335.62 35.64 2011-04-12 12:20:40.000 102 33419.89 295.40 2335.60 35.64 2011-04-12 12:20:41.000 102 33419.93 295.42 2335.70 35.64 2011-04-12 12:20:42.000 102 33420.06 295.38 2335.65 35.64 2011-04-12 12:20:43.000 102 33420.04 295.42 2335.65 35.64 2011-04-12 12:20:44.000 102 33420.08 295.34 2335.62 35.64 2011-04-12 12:20:45.000 102 33420.15 295.38 2335.65 35.64 2011-04-12 12:20:46.000 102 33420.13 295.34 2335.62 35.64 2011-04-12 12:20:47.000 102 33420.18 295.30 2335.58 35.64 2011-04-12 12:20:48.000 102 33420.26 295.26 2335.59 35.64 2011-04-12 12:20:49.000 102 33420.32 295.29 2335.55 35.64 2011-04-12 12:20:50.000 102 33420.19 295.25 2335.46 35.64 2011-04-12 12:20:51.000 102 33420.55 295.23 2335.48 35.64 2011-04-12 12:20:52.000 102 33420.37 295.18 2335.42 35.64 2011-04-12 12:20:53.000 102 33420.40 295.15 2335.47 35.64 2011-04-12 12:20:54.000 102 33420.52 295.14 2335.46 35.64 2011-04-12 12:20:55.000 102 33420.51 295.10 2335.43 35.64 2011-04-12 12:20:56.000 102 33420.60 295.10 2335.40 35.64 2011-04-12 12:20:57.000 102 33420.72 295.03 2335.34 35.64 2011-04-12 12:20:58.000 102 33420.63 295.00 2335.34 35.64 2011-04-12 12:20:59.000 102 33420.77 294.95 2335.28 35.64 2011-04-12 12:21:00.000 102 33420.89 294.88 2335.30 35.64 2011-04-12 12:21:01.000 102 33420.84 294.91 2335.28 35.64 2011-04-12 12:21:02.000 102 33420.94 294.86 2335.24 35.64 2011-04-12 12:21:03.000 102 33420.94 294.77 2335.18 35.64 2011-04-12 12:21:04.000 102 33421.03 294.77 2335.17 35.64 2011-04-12 12:21:05.000 102 33421.09 294.68 2335.19 35.64 2011-04-12 12:21:06.000 102 33421.17 294.64 2335.07 35.64 2011-04-12 12:21:07.000 102 33421.21 294.62 2335.13 35.64 2011-04-12 12:21:08.000 102 33421.24 294.51 2335.08 35.63 2011-04-12 12:21:09.000 102 33421.46 294.46 2335.05 35.64 2011-04-12 12:21:10.000 102 33421.38 294.41 2335.05 35.64 2011-04-12 12:21:11.000 102 33421.50 294.37 2334.98 35.64 2011-04-12 12:21:12.000 102 33421.64 294.33 2334.97 35.64 2011-04-12 12:21:13.000 102 33421.69 294.24 2334.91 35.64 2011-04-12 12:21:14.000 102 33421.73 294.20 2334.85 35.64 2011-04-12 12:21:15.000 102 33421.89 294.18 2334.78 35.64 2011-04-12 12:21:16.000 102 33421.94 294.12 2334.78 35.64 2011-04-12 12:21:17.000 102 33422.04 294.08 2334.81 35.64 2011-04-12 12:21:18.000 102 33422.02 294.02 2334.78 35.64 2011-04-12 12:21:19.000 102 33422.11 293.99 2334.61 35.64 2011-04-12 12:21:20.000 102 33422.11 294.00 2334.64 35.64 2011-04-12 12:21:21.000 102 33422.30 293.87 2334.63 35.64 2011-04-12 12:21:22.000 102 33422.31 293.84 2334.59 35.64 2011-04-12 12:21:23.000 102 33422.33 293.80 2334.55 35.64 2011-04-12 12:21:24.000 102 33422.38 293.77 2334.38 35.64 2011-04-12 12:21:25.000 102 33422.35 293.71 2334.39 35.64 2011-04-12 12:21:26.000 102 33422.62 293.71 2334.36 35.64 2011-04-12 12:21:27.000 102 33422.55 293.65 2334.37 35.64 2011-04-12 12:21:28.000 102 33422.54 293.63 2334.32 35.64 2011-04-12 12:21:29.000 102 33422.53 293.57 2334.31 35.64 2011-04-12 12:21:30.000 102 33422.61 293.56 2334.20 35.63 2011-04-12 12:21:31.000 102 33422.58 293.51 2334.22 35.63 2011-04-12 12:21:32.000 102 33422.66 293.53 2334.09 35.64 2011-04-12 12:21:33.000 102 33422.69 293.49 2334.04 35.63 2011-04-12 12:21:34.000 102 33422.68 293.48 2334.04 35.63 2011-04-12 12:21:35.000 102 33422.74 293.46 2333.98 35.63 2011-04-12 12:21:36.000 102 33422.79 293.48 2333.96 35.64 2011-04-12 12:21:37.000 102 33422.80 293.40 2334.02 35.63 2011-04-12 12:21:38.000 102 33422.71 293.43 2333.86 35.63 2011-04-12 12:21:39.000 102 33422.81 293.41 2333.91 35.63 2011-04-12 12:21:40.000 102 33422.76 293.37 2333.86 35.63 2011-04-12 12:21:41.000 102 33422.79 293.39 2333.90 35.63 2011-04-12 12:21:42.000 102 33422.88 293.38 2333.79 35.63 2011-04-12 12:21:43.000 102 33422.88 293.37 2333.74 35.63 2011-04-12 12:21:44.000 102 33422.93 293.41 2333.78 35.63 2011-04-12 12:21:45.000 102 33422.92 293.37 2333.79 35.63 2011-04-12 12:21:46.000 102 33422.81 293.39 2333.71 35.63 2011-04-12 12:21:47.000 102 33422.88 293.35 2333.63 35.63 2011-04-12 12:21:48.000 102 33422.94 293.39 2333.69 35.63 2011-04-12 12:21:49.000 102 33422.88 293.38 2333.66 35.63 2011-04-12 12:21:50.000 102 33422.85 293.38 2333.72 35.63 2011-04-12 12:21:51.000 102 33422.89 293.37 2333.61 35.63 2011-04-12 12:21:52.000 102 33422.91 293.36 2333.54 35.63 2011-04-12 12:21:53.000 102 33422.93 293.39 2333.68 35.63 2011-04-12 12:21:54.000 102 33422.97 293.41 2333.51 35.63 2011-04-12 12:21:55.000 102 33422.99 293.39 2333.62 35.63 2011-04-12 12:21:56.000 102 33422.81 293.39 2333.58 35.63 2011-04-12 12:21:57.000 102 33422.86 293.43 2333.44 35.63 2011-04-12 12:21:58.000 102 33422.92 293.37 2333.47 35.63 2011-04-12 12:21:59.000 102 33422.93 293.38 2333.47 35.63 2011-04-12 12:22:00.000 102 33422.89 293.35 2333.48 35.63 2011-04-12 12:22:01.000 102 33422.90 293.33 2333.45 35.63 2011-04-12 12:22:02.000 102 33422.80 293.30 2333.43 35.63 2011-04-12 12:22:03.000 102 33422.80 293.33 2333.43 35.63 2011-04-12 12:22:04.000 102 33422.86 293.28 2333.44 35.63 2011-04-12 12:22:05.000 102 33422.76 293.28 2333.28 35.63 2011-04-12 12:22:06.000 102 33422.82 293.33 2333.42 35.63 2011-04-12 12:22:07.000 102 33422.77 293.33 2333.42 35.63 2011-04-12 12:22:08.000 102 33422.68 293.29 2333.36 35.63 2011-04-12 12:22:09.000 102 33422.75 293.33 2333.37 35.63 2011-04-12 12:22:10.000 102 33422.68 293.30 2333.32 35.63 2011-04-12 12:22:11.000 102 33422.65 293.28 2333.42 35.63 2011-04-12 12:22:12.000 102 33422.55 293.30 2333.26 35.63 2011-04-12 12:22:13.000 102 33422.57 293.30 2333.35 35.63 2011-04-12 12:22:14.000 102 33422.47 293.37 2333.37 35.63 2011-04-12 12:22:15.000 102 33422.47 293.36 2333.25 35.63 2011-04-12 12:22:16.000 102 33422.46 293.33 2333.24 35.63 2011-04-12 12:22:17.000 102 33422.36 293.31 2333.38 35.63 2011-04-12 12:22:18.000 102 33422.28 293.35 2333.29 35.63 2011-04-12 12:22:19.000 102 33422.24 293.37 2333.29 35.63 2011-04-12 12:22:20.000 102 33422.14 293.37 2333.40 35.63 2011-04-12 12:22:21.000 102 33422.11 293.36 2333.36 35.63 2011-04-12 12:22:22.000 102 33422.04 293.35 2333.39 35.63 2011-04-12 12:22:23.000 102 33421.98 293.39 2333.42 35.63 2011-04-12 12:22:24.000 102 33421.89 293.39 2333.38 35.63 2011-04-12 12:22:25.000 102 33421.78 293.42 2333.45 35.63 2011-04-12 12:22:26.000 102 33421.68 293.44 2333.43 35.63 2011-04-12 12:22:27.000 102 33421.61 293.48 2333.41 35.63 2011-04-12 12:22:28.000 102 33421.58 293.50 2333.51 35.63 2011-04-12 12:22:29.000 102 33421.47 293.53 2333.40 35.63 2011-04-12 12:22:30.000 102 33421.40 293.52 2333.47 35.63 2011-04-12 12:22:31.000 102 33421.34 293.55 2333.46 35.63 2011-04-12 12:22:32.000 102 33421.09 293.52 2333.51 35.63 2011-04-12 12:22:33.000 102 33421.02 293.57 2333.50 35.63 2011-04-12 12:22:34.000 102 33421.03 293.57 2333.49 35.63 2011-04-12 12:22:35.000 102 33420.94 293.65 2333.64 35.63 2011-04-12 12:22:36.000 102 33420.81 293.67 2333.59 35.63 2011-04-12 12:22:37.000 102 33420.71 293.65 2333.70 35.63 2011-04-12 12:22:38.000 102 33420.54 293.64 2333.74 35.63 2011-04-12 12:22:39.000 102 33420.47 293.72 2333.68 35.63 2011-04-12 12:22:40.000 102 33420.41 293.75 2333.73 35.63 2011-04-12 12:22:41.000 102 33420.32 293.77 2333.77 35.63 2011-04-12 12:22:42.000 102 33420.24 293.81 2333.74 35.63 2011-04-12 12:22:43.000 102 33420.14 293.79 2333.85 35.63 2011-04-12 12:22:44.000 102 33419.94 293.80 2333.89 35.63 2011-04-12 12:22:45.000 102 33419.85 293.82 2333.97 35.63 2011-04-12 12:22:46.000 102 33419.76 293.84 2333.99 35.63 2011-04-12 12:22:47.000 102 33419.69 293.85 2334.04 35.63 2011-04-12 12:22:48.000 102 33419.56 293.86 2334.05 35.63 2011-04-12 12:22:49.000 102 33419.48 293.91 2334.07 35.63 2011-04-12 12:22:50.000 102 33419.36 293.92 2334.07 35.63 2011-04-12 12:22:51.000 102 33419.13 293.88 2334.20 35.63 2011-04-12 12:22:52.000 102 33419.22 293.92 2334.22 35.63 2011-04-12 12:22:53.000 102 33419.08 293.94 2334.23 35.63 2011-04-12 12:22:54.000 102 33419.03 293.99 2334.32 35.63 2011-04-12 12:22:55.000 102 33418.90 293.97 2334.34 35.63 2011-04-12 12:22:56.000 102 33418.84 293.92 2334.35 35.63 2011-04-12 12:22:57.000 102 33418.83 294.00 2334.41 35.63 2011-04-12 12:22:58.000 102 33418.65 294.02 2334.39 35.63 2011-04-12 12:22:59.000 102 33418.59 293.96 2334.51 35.63 2011-04-12 12:23:00.000 102 33418.48 293.99 2334.47 35.63 2011-04-12 12:23:01.000 102 33418.36 293.94 2334.50 35.63 2011-04-12 12:23:02.000 102 33418.29 293.96 2334.66 35.63 2011-04-12 12:23:03.000 102 33418.15 294.00 2334.61 35.63 2011-04-12 12:23:04.000 102 33418.01 293.99 2334.56 35.63 2011-04-12 12:23:05.000 102 33417.95 293.96 2334.81 35.63 2011-04-12 12:23:06.000 102 33418.01 293.93 2334.78 35.63 2011-04-12 12:23:07.000 102 33417.80 293.98 2334.81 35.63 2011-04-12 12:23:08.000 102 33417.76 293.99 2334.93 35.63 2011-04-12 12:23:09.000 102 33417.60 293.93 2334.92 35.63 2011-04-12 12:23:10.000 102 33417.50 293.96 2334.91 35.63 2011-04-12 12:23:11.000 102 33417.39 293.96 2335.00 35.63 2011-04-12 12:23:12.000 102 33417.28 293.99 2335.13 35.63 2011-04-12 12:23:13.000 102 33417.21 293.96 2335.05 35.63 2011-04-12 12:23:14.000 102 33417.09 294.00 2335.09 35.63 2011-04-12 12:23:15.000 102 33416.89 294.07 2335.15 35.63 2011-04-12 12:23:16.000 102 33416.94 294.10 2335.15 35.63 2011-04-12 12:23:17.000 102 33416.75 294.07 2335.22 35.63 2011-04-12 12:23:18.000 102 33416.65 294.07 2335.37 35.63 2011-04-12 12:23:19.000 102 33416.55 294.08 2335.34 35.63 2011-04-12 12:23:20.000 102 33416.43 294.13 2335.35 35.63 2011-04-12 12:23:21.000 102 33416.23 294.14 2335.47 35.63 2011-04-12 12:23:22.000 102 33416.18 294.14 2335.51 35.63 2011-04-12 12:23:23.000 102 33415.94 294.21 2335.55 35.63 2011-04-12 12:23:24.000 102 33415.83 294.19 2335.66 35.63 2011-04-12 12:23:25.000 102 33415.73 294.22 2335.64 35.63 2011-04-12 12:23:26.000 102 33415.61 294.28 2335.64 35.63 2011-04-12 12:23:27.000 102 33415.61 294.33 2335.78 35.63 2011-04-12 12:23:28.000 102 33415.52 294.33 2335.78 35.63 2011-04-12 12:23:29.000 102 33415.24 294.39 2335.84 35.63 2011-04-12 12:23:30.000 102 33415.20 294.40 2335.87 35.63 2011-04-12 12:23:31.000 102 33415.01 294.37 2336.00 35.63 2011-04-12 12:23:32.000 102 33414.93 294.45 2336.06 35.63 2011-04-12 12:23:33.000 102 33414.82 294.46 2336.17 35.63 2011-04-12 12:23:34.000 102 33414.63 294.44 2336.18 35.63 2011-04-12 12:23:35.000 102 33414.45 294.51 2336.22 35.63 2011-04-12 12:23:36.000 102 33414.33 294.58 2336.24 35.63 2011-04-12 12:23:37.000 102 33414.22 294.56 2336.36 35.63 2011-04-12 12:23:38.000 102 33414.12 294.58 2336.40 35.63 2011-04-12 12:23:39.000 102 33413.95 294.65 2336.40 35.63 2011-04-12 12:23:40.000 102 33413.96 294.64 2336.52 35.63 2011-04-12 12:23:41.000 102 33413.71 294.66 2336.55 35.63 2011-04-12 12:23:42.000 102 33413.58 294.66 2336.69 35.63 2011-04-12 12:23:43.000 102 33413.61 294.68 2336.73 35.63 2011-04-12 12:23:44.000 102 33413.36 294.69 2336.69 35.63 2011-04-12 12:23:45.000 102 33413.17 294.74 2336.83 35.63 2011-04-12 12:23:46.000 102 33413.13 294.70 2336.89 35.63 2011-04-12 12:23:47.000 102 33413.01 294.73 2336.98 35.63 2011-04-12 12:23:48.000 102 33412.86 294.72 2337.05 35.63 2011-04-12 12:23:49.000 102 33412.75 294.75 2337.13 35.63 2011-04-12 12:23:50.000 102 33412.76 294.81 2337.21 35.63 2011-04-12 12:23:51.000 102 33412.53 294.78 2337.21 35.63 2011-04-12 12:23:52.000 102 33412.56 294.76 2337.31 35.63 2011-04-12 12:23:53.000 102 33412.41 294.82 2337.43 35.63 2011-04-12 12:23:54.000 102 33412.20 294.83 2337.52 35.63 2011-04-12 12:23:55.000 102 33412.10 294.84 2337.53 35.63 2011-04-12 12:23:56.000 102 33412.17 294.80 2337.57 35.63 2011-04-12 12:23:57.000 102 33411.91 294.86 2337.67 35.63 2011-04-12 12:23:58.000 102 33411.87 294.82 2337.70 35.63 2011-04-12 12:23:59.000 102 33411.68 294.82 2337.67 35.63 2011-04-12 12:24:00.000 102 33411.67 294.84 2337.83 35.63 2011-04-12 12:24:01.000 102 33411.62 294.84 2337.85 35.63 2011-04-12 12:24:02.000 102 33411.37 294.87 2337.88 35.63 2011-04-12 12:24:03.000 102 33411.28 294.88 2337.95 35.63 2011-04-12 12:24:04.000 102 33411.20 294.85 2337.99 35.63 2011-04-12 12:24:05.000 102 33411.12 294.90 2338.07 35.63 2011-04-12 12:24:06.000 102 33411.00 294.90 2338.09 35.63 2011-04-12 12:24:07.000 102 33410.92 294.91 2338.22 35.63 2011-04-12 12:24:08.000 102 33410.70 294.95 2338.21 35.63 2011-04-12 12:24:09.000 102 33410.59 294.94 2338.29 35.63 2011-04-12 12:24:10.000 102 33410.45 294.96 2338.34 35.63 2011-04-12 12:24:11.000 102 33410.20 294.98 2338.38 35.63 2011-04-12 12:24:12.000 102 33410.16 295.02 2338.54 35.63 2011-04-12 12:24:13.000 102 33410.01 295.04 2338.63 35.63 2011-04-12 12:24:14.000 102 33409.93 295.05 2338.71 35.63 2011-04-12 12:24:15.000 102 33409.71 295.09 2338.69 35.63 2011-04-12 12:24:16.000 102 33409.60 295.13 2338.69 35.63 2011-04-12 12:24:17.000 102 33409.53 295.20 2338.82 35.63 2011-04-12 12:24:18.000 102 33409.42 295.30 2338.84 35.63 2011-04-12 12:24:19.000 102 33409.27 295.27 2338.89 35.63 2011-04-12 12:24:20.000 102 33409.25 295.33 2339.01 35.63 2011-04-12 12:24:21.000 102 33409.07 295.37 2339.17 35.63 2011-04-12 12:24:22.000 102 33408.95 295.41 2339.19 35.63 2011-04-12 12:24:23.000 102 33408.80 295.43 2339.20 35.63 2011-04-12 12:24:24.000 102 33408.73 295.47 2339.29 35.63 2011-04-12 12:24:25.000 102 33408.65 295.48 2339.41 35.63 2011-04-12 12:24:26.000 102 33408.49 295.50 2339.49 35.63 2011-04-12 12:24:27.000 102 33408.60 295.53 2339.47 35.63 2011-04-12 12:24:28.000 102 33408.43 295.54 2339.49 35.63 2011-04-12 12:24:29.000 102 33408.30 295.59 2339.69 35.63 2011-04-12 12:24:30.000 102 33408.18 295.62 2339.72 35.63 2011-04-12 12:24:31.000 102 33408.13 295.67 2339.73 35.63 2011-04-12 12:24:32.000 102 33408.11 295.69 2339.87 35.63 2011-04-12 12:24:33.000 102 33407.85 295.65 2339.90 35.63 2011-04-12 12:24:34.000 102 33407.85 295.66 2339.97 35.63 2011-04-12 12:24:35.000 102 33407.81 295.65 2340.05 35.63 2011-04-12 12:24:36.000 102 33407.66 295.68 2340.05 35.63 2011-04-12 12:24:37.000 102 33407.67 295.71 2340.14 35.63 2011-04-12 12:24:38.000 102 33407.55 295.73 2340.18 35.63 2011-04-12 12:24:39.000 102 33407.36 295.73 2340.33 35.63 2011-04-12 12:24:40.000 102 33407.33 295.75 2340.32 35.63 2011-04-12 12:24:41.000 102 33407.24 295.76 2340.42 35.63 2011-04-12 12:24:42.000 102 33407.13 295.85 2340.41 35.63 2011-04-12 12:24:43.000 102 33406.99 295.84 2340.51 35.63 2011-04-12 12:24:44.000 102 33407.04 295.85 2340.56 35.63 2011-04-12 12:24:45.000 102 33406.81 295.93 2340.61 35.63 2011-04-12 12:24:46.000 102 33406.74 295.90 2340.69 35.63 2011-04-12 12:24:47.000 102 33406.73 295.90 2340.71 35.63 2011-04-12 12:24:48.000 102 33406.63 295.96 2340.72 35.63 2011-04-12 12:24:49.000 102 33406.57 295.95 2340.74 35.63 2011-04-12 12:24:50.000 102 33406.58 295.93 2340.88 35.63 2011-04-12 12:24:51.000 102 33406.41 295.99 2340.87 35.63 2011-04-12 12:24:52.000 102 33406.32 295.99 2340.91 35.63 2011-04-12 12:24:53.000 102 33406.32 295.96 2340.95 35.63 2011-04-12 12:24:54.000 102 33406.22 295.96 2341.01 35.63 2011-04-12 12:24:55.000 102 33406.21 295.91 2341.05 35.63 2011-04-12 12:24:56.000 102 33406.16 295.94 2341.16 35.63 2011-04-12 12:24:57.000 102 33406.18 295.96 2341.28 35.63 2011-04-12 12:24:58.000 102 33405.97 295.96 2341.31 35.63 2011-04-12 12:24:59.000 102 33405.97 295.92 2341.24 35.63 2011-04-12 12:25:00.000 102 33405.95 295.90 2341.40 35.63 2011-04-12 12:25:01.000 102 33405.92 295.89 2341.37 35.63 2011-04-12 12:25:02.000 102 33405.84 295.90 2341.45 35.63 2011-04-12 12:25:03.000 102 33405.81 295.83 2341.46 35.63 2011-04-12 12:25:04.000 102 33405.71 295.79 2341.49 35.63 2011-04-12 12:25:05.000 102 33405.74 295.84 2341.48 35.63 2011-04-12 12:25:06.000 102 33405.57 295.81 2341.56 35.63 2011-04-12 12:25:07.000 102 33405.58 295.80 2341.61 35.63 2011-04-12 12:25:08.000 102 33405.63 295.83 2341.64 35.63 2011-04-12 12:25:09.000 102 33405.40 295.76 2341.66 35.63 2011-04-12 12:25:10.000 102 33405.41 295.77 2341.68 35.63 2011-04-12 12:25:11.000 102 33405.30 295.79 2341.74 35.63 2011-04-12 12:25:12.000 102 33405.25 295.77 2341.73 35.63 2011-04-12 12:25:13.000 102 33405.31 295.80 2341.77 35.63 2011-04-12 12:25:14.000 102 33405.16 295.74 2341.86 35.63 2011-04-12 12:25:15.000 102 33405.23 295.76 2341.91 35.63 2011-04-12 12:25:16.000 102 33405.13 295.76 2341.84 35.63 2011-04-12 12:25:17.000 102 33405.07 295.76 2341.89 35.63 2011-04-12 12:25:18.000 102 33405.09 295.76 2341.98 35.63 2011-04-12 12:25:19.000 102 33405.07 295.75 2341.98 35.63 2011-04-12 12:25:20.000 102 33405.09 295.77 2342.07 35.63 2011-04-12 12:25:21.000 102 33405.02 295.74 2342.02 35.63 2011-04-12 12:25:22.000 102 33404.93 295.74 2341.99 35.63 2011-04-12 12:25:23.000 102 33404.99 295.72 2342.12 35.63 2011-04-12 12:25:24.000 102 33404.98 295.69 2342.08 35.63 2011-04-12 12:25:25.000 102 33404.85 295.73 2342.20 35.63 2011-04-12 12:25:26.000 102 33404.99 295.71 2342.11 35.63 2011-04-12 12:25:27.000 102 33404.82 295.64 2342.14 35.63 2011-04-12 12:25:28.000 102 33404.81 295.61 2342.18 35.63 2011-04-12 12:25:29.000 102 33404.94 295.63 2342.23 35.63 2011-04-12 12:25:30.000 102 33404.94 295.61 2342.18 35.63 2011-04-12 12:25:31.000 102 33404.83 295.57 2342.20 35.63 2011-04-12 12:25:32.000 102 33404.86 295.60 2342.30 35.63 2011-04-12 12:25:33.000 102 33404.77 295.63 2342.20 35.63 2011-04-12 12:25:34.000 102 33404.74 295.62 2342.23 35.63 2011-04-12 12:25:35.000 102 33404.75 295.59 2342.28 35.63 2011-04-12 12:25:36.000 102 33404.66 295.57 2342.30 35.63 2011-04-12 12:25:37.000 102 33404.77 295.56 2342.23 35.63 2011-04-12 12:25:38.000 102 33404.59 295.62 2342.24 35.63 2011-04-12 12:25:39.000 102 33404.67 295.53 2342.24 35.63 2011-04-12 12:25:40.000 102 33404.62 295.52 2342.24 35.63 2011-04-12 12:25:41.000 102 33404.61 295.54 2342.34 35.63 2011-04-12 12:25:42.000 102 33404.59 295.50 2342.30 35.63 2011-04-12 12:25:43.000 102 33404.48 295.50 2342.31 35.63 2011-04-12 12:25:44.000 102 33404.70 295.47 2342.32 35.63 2011-04-12 12:25:45.000 102 33404.70 295.48 2342.30 35.63 2011-04-12 12:25:46.000 102 33404.73 295.49 2342.32 35.63 2011-04-12 12:25:47.000 102 33404.63 295.45 2342.30 35.63 2011-04-12 12:25:48.000 102 33404.62 295.43 2342.38 35.63 2011-04-12 12:25:49.000 102 33404.58 295.44 2342.25 35.63 2011-04-12 12:25:50.000 102 33404.56 295.38 2342.33 35.63 2011-04-12 12:25:51.000 102 33404.72 295.38 2342.35 35.63 2011-04-12 12:25:52.000 102 33404.61 295.37 2342.27 35.63 2011-04-12 12:25:53.000 102 33404.72 295.31 2342.37 35.63 2011-04-12 12:25:54.000 102 33404.82 295.27 2342.27 35.63 2011-04-12 12:25:55.000 102 33404.77 295.26 2342.36 35.63 2011-04-12 12:25:56.000 102 33404.88 295.23 2342.31 35.63 2011-04-12 12:25:57.000 102 33404.89 295.20 2342.18 35.63 2011-04-12 12:25:58.000 102 33404.85 295.14 2342.20 35.63 2011-04-12 12:25:59.000 102 33404.92 295.16 2342.28 35.63 2011-04-12 12:26:00.000 102 33404.92 295.06 2342.30 35.63 2011-04-12 12:26:01.000 102 33404.90 295.03 2342.25 35.63 2011-04-12 12:26:02.000 102 33404.91 294.96 2342.24 35.63 2011-04-12 12:26:03.000 102 33405.00 294.96 2342.18 35.63 2011-04-12 12:26:04.000 102 33404.98 294.90 2342.18 35.63 2011-04-12 12:26:05.000 102 33405.01 294.87 2342.20 35.63 2011-04-12 12:26:06.000 102 33405.08 294.82 2342.11 35.63 2011-04-12 12:26:07.000 102 33405.04 294.79 2342.20 35.63 2011-04-12 12:26:08.000 102 33405.08 294.76 2342.10 35.63 2011-04-12 12:26:09.000 102 33405.23 294.71 2342.07 35.63 2011-04-12 12:26:10.000 102 33405.10 294.69 2342.07 35.63 2011-04-12 12:26:11.000 102 33405.20 294.65 2342.05 35.63 2011-04-12 12:26:12.000 102 33405.26 294.65 2342.05 35.63 2011-04-12 12:26:13.000 102 33405.12 294.61 2342.01 35.63 2011-04-12 12:26:14.000 102 33405.36 294.61 2341.98 35.63 2011-04-12 12:26:15.000 102 33405.32 294.50 2341.90 35.63 2011-04-12 12:26:16.000 102 33405.28 294.48 2341.88 35.63 2011-04-12 12:26:17.000 102 33405.48 294.47 2341.88 35.63 2011-04-12 12:26:18.000 102 33405.46 294.49 2341.96 35.63 2011-04-12 12:26:19.000 102 33405.49 294.46 2341.86 35.63 2011-04-12 12:26:20.000 102 33405.52 294.41 2341.84 35.63 2011-04-12 12:26:21.000 102 33405.49 294.39 2341.82 35.63 2011-04-12 12:26:22.000 102 33405.46 294.35 2341.79 35.63 2011-04-12 12:26:23.000 102 33405.45 294.37 2341.75 35.63 2011-04-12 12:26:24.000 102 33405.48 294.34 2341.71 35.63 2011-04-12 12:26:25.000 102 33405.50 294.35 2341.78 35.63 2011-04-12 12:26:26.000 102 33405.45 294.30 2341.65 35.63 2011-04-12 12:26:27.000 102 33405.63 294.30 2341.70 35.63 2011-04-12 12:26:28.000 102 33405.53 294.32 2341.61 35.63 2011-04-12 12:26:29.000 102 33405.68 294.31 2341.59 35.63 2011-04-12 12:26:30.000 102 33405.68 294.26 2341.55 35.63 2011-04-12 12:26:31.000 102 33405.64 294.22 2341.45 35.63 2011-04-12 12:26:32.000 102 33405.61 294.18 2341.55 35.63 2011-04-12 12:26:33.000 102 33405.68 294.14 2341.53 35.63 2011-04-12 12:26:34.000 102 33405.66 294.15 2341.53 35.63 2011-04-12 12:26:35.000 102 33405.77 294.18 2341.42 35.63 2011-04-12 12:26:36.000 102 33405.82 294.16 2341.33 35.63 2011-04-12 12:26:37.000 102 33405.70 294.13 2341.43 35.63 2011-04-12 12:26:38.000 102 33405.91 294.05 2341.42 35.63 2011-04-12 12:26:39.000 102 33405.96 294.02 2341.34 35.63 2011-04-12 12:26:40.000 102 33405.88 294.05 2341.30 35.63 2011-04-12 12:26:41.000 102 33406.01 294.03 2341.36 35.63 2011-04-12 12:26:42.000 102 33406.07 293.99 2341.22 35.63 2011-04-12 12:26:43.000 102 33406.04 293.97 2341.26 35.63 2011-04-12 12:26:44.000 102 33406.06 293.98 2341.23 35.63 2011-04-12 12:26:45.000 102 33406.19 293.97 2341.14 35.63 2011-04-12 12:26:46.000 102 33406.09 293.92 2341.14 35.63 2011-04-12 12:26:47.000 102 33406.27 293.87 2341.18 35.63 2011-04-12 12:26:48.000 102 33406.16 293.82 2341.17 35.63 2011-04-12 12:26:49.000 102 33406.28 293.84 2341.06 35.63 2011-04-12 12:26:50.000 102 33406.36 293.78 2341.01 35.63 2011-04-12 12:26:51.000 102 33406.40 293.76 2340.99 35.63 2011-04-12 12:26:52.000 102 33406.37 293.73 2340.90 35.63 2011-04-12 12:26:53.000 102 33406.39 293.72 2340.89 35.63 2011-04-12 12:26:54.000 102 33406.47 293.71 2340.89 35.63 2011-04-12 12:26:55.000 102 33406.49 293.71 2340.90 35.63 2011-04-12 12:26:56.000 102 33406.43 293.69 2340.78 35.63 2011-04-12 12:26:57.000 102 33406.46 293.61 2340.81 35.63 2011-04-12 12:26:58.000 102 33406.55 293.63 2340.78 35.63 2011-04-12 12:26:59.000 102 33406.54 293.65 2340.69 35.63 2011-04-12 12:27:00.000 102 33406.53 293.64 2340.76 35.63 2011-04-12 12:27:01.000 102 33406.50 293.61 2340.68 35.63 2011-04-12 12:27:02.000 102 33406.47 293.63 2340.60 35.63 2011-04-12 12:27:03.000 102 33406.50 293.62 2340.63 35.63 2011-04-12 12:27:04.000 102 33406.44 293.60 2340.63 35.63 2011-04-12 12:27:05.000 102 33406.53 293.62 2340.54 35.63 2011-04-12 12:27:06.000 102 33406.52 293.62 2340.53 35.63 2011-04-12 12:27:07.000 102 33406.44 293.65 2340.47 35.63 2011-04-12 12:27:08.000 102 33406.35 293.62 2340.55 35.63 2011-04-12 12:27:09.000 102 33406.42 293.68 2340.40 35.63 2011-04-12 12:27:10.000 102 33406.40 293.63 2340.41 35.63 2011-04-12 12:27:11.000 102 33406.40 293.75 2340.38 35.63 2011-04-12 12:27:12.000 102 33406.39 293.76 2340.36 35.63 2011-04-12 12:27:13.000 102 33406.26 293.77 2340.31 35.63 2011-04-12 12:27:14.000 102 33406.30 293.80 2340.32 35.63 2011-04-12 12:27:15.000 102 33406.24 293.78 2340.27 35.63 2011-04-12 12:27:16.000 102 33406.21 293.80 2340.24 35.63 2011-04-12 12:27:17.000 102 33406.29 293.83 2340.24 35.63 2011-04-12 12:27:18.000 102 33406.25 293.89 2340.23 35.63 2011-04-12 12:27:19.000 102 33406.14 293.85 2340.26 35.63 2011-04-12 12:27:20.000 102 33406.01 293.88 2340.38 35.63 2011-04-12 12:27:21.000 102 33406.17 293.90 2340.26 35.63 2011-04-12 12:27:22.000 102 33406.05 293.89 2340.22 35.63 2011-04-12 12:27:23.000 102 33406.04 293.89 2340.18 35.63 2011-04-12 12:27:24.000 102 33406.04 293.95 2340.16 35.63 2011-04-12 12:27:25.000 102 33406.04 293.91 2340.23 35.63 2011-04-12 12:27:26.000 102 33405.95 293.96 2340.11 35.63 2011-04-12 12:27:27.000 102 33405.99 293.97 2340.16 35.63 2011-04-12 12:27:28.000 102 33405.95 293.94 2340.15 35.63 2011-04-12 12:27:29.000 102 33405.91 293.97 2340.18 35.63 2011-04-12 12:27:30.000 102 33405.86 293.96 2340.24 35.63 2011-04-12 12:27:31.000 102 33405.84 294.00 2340.16 35.63 2011-04-12 12:27:32.000 102 33405.93 294.02 2340.13 35.63 2011-04-12 12:27:33.000 102 33405.76 294.01 2340.18 35.63 2011-04-12 12:27:34.000 102 33405.72 294.01 2340.15 35.63 2011-04-12 12:27:35.000 102 33405.71 294.05 2340.12 35.63 2011-04-12 12:27:36.000 102 33405.76 294.09 2340.13 35.63 2011-04-12 12:27:37.000 102 33405.56 294.08 2340.15 35.63 2011-04-12 12:27:38.000 102 33405.64 294.08 2340.16 35.63 2011-04-12 12:27:39.000 102 33405.63 294.11 2340.13 35.63 2011-04-12 12:27:40.000 102 33405.53 294.10 2340.15 35.63 2011-04-12 12:27:41.000 102 33405.53 294.14 2340.17 35.63 2011-04-12 12:27:42.000 102 33405.41 294.17 2340.10 35.63 2011-04-12 12:27:43.000 102 33405.39 294.17 2340.09 35.63 2011-04-12 12:27:44.000 102 33405.46 294.15 2340.25 35.63 2011-04-12 12:27:45.000 102 33405.44 294.13 2340.21 35.63 2011-04-12 12:27:46.000 102 33405.31 294.12 2340.18 35.63 2011-04-12 12:27:47.000 102 33405.41 294.17 2340.11 35.63 2011-04-12 12:27:48.000 102 33405.17 294.20 2340.20 35.63 2011-04-12 12:27:49.000 102 33405.18 294.19 2340.18 35.63 2011-04-12 12:27:50.000 102 33405.13 294.22 2340.16 35.63 2011-04-12 12:27:51.000 102 33405.19 294.22 2340.13 35.63 2011-04-12 12:27:52.000 102 33405.20 294.21 2340.16 35.63 2011-04-12 12:27:53.000 102 33405.17 294.19 2340.11 35.63 2011-04-12 12:27:54.000 102 33405.13 294.20 2340.20 35.63 2011-04-12 12:27:55.000 102 33405.04 294.17 2340.25 35.63 2011-04-12 12:27:56.000 102 33405.20 294.17 2340.15 35.63 2011-04-12 12:27:57.000 102 33405.00 294.16 2340.21 35.63 2011-04-12 12:27:58.000 102 33404.95 294.18 2340.22 35.63 2011-04-12 12:27:59.000 102 33405.02 294.16 2340.05 35.63 2011-04-12 12:28:00.000 102 33405.05 294.16 2340.15 35.63 2011-04-12 12:28:01.000 102 33404.98 294.16 2340.20 35.63 2011-04-12 12:28:02.000 102 33404.92 294.14 2340.17 35.63 2011-04-12 12:28:03.000 102 33404.95 294.18 2340.25 35.63 2011-04-12 12:28:04.000 102 33404.90 294.15 2340.19 35.63 2011-04-12 12:28:05.000 102 33404.85 294.17 2340.17 35.63 2011-04-12 12:28:06.000 102 33404.87 294.12 2340.14 35.63 2011-04-12 12:28:07.000 102 33404.85 294.10 2340.18 35.63 2011-04-12 12:28:08.000 102 33404.70 294.12 2340.15 35.63 2011-04-12 12:28:09.000 102 33404.85 294.17 2340.22 35.63 2011-04-12 12:28:10.000 102 33404.71 294.18 2340.18 35.63 2011-04-12 12:28:11.000 102 33404.70 294.19 2340.19 35.63 2011-04-12 12:28:12.000 102 33404.74 294.13 2340.16 35.63 2011-04-12 12:28:13.000 102 33404.68 294.19 2340.12 35.63 2011-04-12 12:28:14.000 102 33404.68 294.15 2340.12 35.63 2011-04-12 12:28:15.000 102 33404.80 294.16 2340.17 35.63 2011-04-12 12:28:16.000 102 33404.57 294.17 2340.12 35.63 2011-04-12 12:28:17.000 102 33404.75 294.17 2340.08 35.63 2011-04-12 12:28:18.000 102 33404.67 294.17 2340.04 35.63 2011-04-12 12:28:19.000 102 33404.61 294.17 2340.16 35.63 2011-04-12 12:28:20.000 102 33404.63 294.22 2340.15 35.63 2011-04-12 12:28:21.000 102 33404.61 294.20 2340.19 35.63 2011-04-12 12:28:22.000 102 33404.58 294.17 2340.16 35.63 2011-04-12 12:28:23.000 102 33404.48 294.23 2340.19 35.63 2011-04-12 12:28:24.000 102 33404.55 294.19 2340.14 35.63 2011-04-12 12:28:25.000 102 33404.51 294.22 2340.20 35.63 2011-04-12 12:28:26.000 102 33404.41 294.21 2340.16 35.63 2011-04-12 12:28:27.000 102 33404.43 294.29 2340.13 35.63 2011-04-12 12:28:28.000 102 33404.39 294.31 2340.13 35.63 2011-04-12 12:28:29.000 102 33404.38 294.33 2340.16 35.63 2011-04-12 12:28:30.000 102 33404.30 294.32 2340.19 35.63 2011-04-12 12:28:31.000 102 33404.29 294.35 2340.23 35.63 2011-04-12 12:28:32.000 102 33404.20 294.35 2340.22 35.63 2011-04-12 12:28:33.000 102 33404.22 294.38 2340.30 35.63 2011-04-12 12:28:34.000 102 33404.24 294.37 2340.23 35.63 2011-04-12 12:28:35.000 102 33404.10 294.42 2340.23 35.63 2011-04-12 12:28:36.000 102 33404.05 294.48 2340.31 35.63 2011-04-12 12:28:37.000 102 33404.06 294.48 2340.30 35.63 2011-04-12 12:28:38.000 102 33403.97 294.53 2340.25 35.63 2011-04-12 12:28:39.000 102 33404.02 294.57 2340.35 35.63 2011-04-12 12:28:40.000 102 33404.00 294.57 2340.34 35.63 2011-04-12 12:28:41.000 102 33403.99 294.63 2340.22 35.63 2011-04-12 12:28:42.000 102 33403.93 294.60 2340.32 35.63 2011-04-12 12:28:43.000 102 33404.05 294.64 2340.24 35.63 2011-04-12 12:28:44.000 102 33403.85 294.70 2340.37 35.63 2011-04-12 12:28:45.000 102 33403.86 294.67 2340.47 35.63 2011-04-12 12:28:46.000 102 33403.84 294.66 2340.38 35.63 2011-04-12 12:28:47.000 102 33403.85 294.72 2340.44 35.63 2011-04-12 12:28:48.000 102 33403.79 294.68 2340.41 35.63 2011-04-12 12:28:49.000 102 33403.75 294.71 2340.41 35.63 2011-04-12 12:28:50.000 102 33403.79 294.73 2340.33 35.63 2011-04-12 12:28:51.000 102 33403.62 294.70 2340.44 35.63 2011-04-12 12:28:52.000 102 33403.64 294.69 2340.38 35.63 2011-04-12 12:28:53.000 102 33403.68 294.73 2340.41 35.63 2011-04-12 12:28:54.000 102 33403.62 294.75 2340.43 35.63 2011-04-12 12:28:55.000 102 33403.64 294.79 2340.42 35.63 2011-04-12 12:28:56.000 102 33403.53 294.81 2340.47 35.63 2011-04-12 12:28:57.000 102 33403.62 294.81 2340.50 35.63 2011-04-12 12:28:58.000 102 33403.45 294.87 2340.42 35.63 2011-04-12 12:28:59.000 102 33403.52 294.81 2340.53 35.63 2011-04-12 12:29:00.000 102 33403.39 294.90 2340.56 35.63 2011-04-12 12:29:01.000 102 33403.38 294.85 2340.47 35.63 2011-04-12 12:29:02.000 102 33403.45 294.89 2340.52 35.63 2011-04-12 12:29:03.000 102 33403.36 294.93 2340.46 35.63 2011-04-12 12:29:04.000 102 33403.34 294.89 2340.52 35.63 2011-04-12 12:29:05.000 102 33403.32 294.87 2340.61 35.63 2011-04-12 12:29:06.000 102 33403.22 294.93 2340.44 35.63 2011-04-12 12:29:07.000 102 33403.31 294.93 2340.59 35.63 2011-04-12 12:29:08.000 102 33403.17 294.91 2340.64 35.63 2011-04-12 12:29:09.000 102 33403.17 294.93 2340.56 35.63 2011-04-12 12:29:10.000 102 33403.10 294.93 2340.55 35.63 2011-04-12 12:29:11.000 102 33403.06 294.99 2340.65 35.63 2011-04-12 12:29:12.000 102 33403.10 294.97 2340.69 35.63 2011-04-12 12:29:13.000 102 33403.01 294.98 2340.64 35.63 2011-04-12 12:29:14.000 102 33403.08 295.06 2340.64 35.63 2011-04-12 12:29:15.000 102 33402.93 295.02 2340.66 35.63 2011-04-12 12:29:16.000 102 33403.01 295.02 2340.66 35.63 2011-04-12 12:29:17.000 102 33402.92 295.06 2340.75 35.63 2011-04-12 12:29:18.000 102 33402.90 295.06 2340.74 35.63 2011-04-12 12:29:19.000 102 33402.83 295.03 2340.74 35.63 2011-04-12 12:29:20.000 102 33402.85 295.12 2340.77 35.63 2011-04-12 12:29:21.000 102 33402.88 295.09 2340.75 35.63 2011-04-12 12:29:22.000 102 33402.77 295.09 2340.76 35.63 2011-04-12 12:29:23.000 102 33402.83 295.11 2340.83 35.63 2011-04-12 12:29:24.000 102 33402.79 295.09 2340.80 35.63 2011-04-12 12:29:25.000 102 33402.69 295.11 2340.92 35.63 2011-04-12 12:29:26.000 102 33402.75 295.10 2340.83 35.63 2011-04-12 12:29:27.000 102 33402.74 295.11 2340.87 35.63 2011-04-12 12:29:28.000 102 33402.62 295.08 2340.84 35.63 2011-04-12 12:29:29.000 102 33402.64 295.06 2340.81 35.63 2011-04-12 12:29:30.000 102 33402.61 295.08 2340.85 35.63 2011-04-12 12:29:31.000 102 33402.59 295.06 2340.86 35.63 2011-04-12 12:29:32.000 102 33402.46 295.05 2340.91 35.63 2011-04-12 12:29:33.000 102 33402.50 295.12 2340.91 35.63 2011-04-12 12:29:34.000 102 33402.49 295.10 2340.96 35.63 2011-04-12 12:29:35.000 102 33402.53 295.10 2340.94 35.63 2011-04-12 12:29:36.000 102 33402.46 295.17 2340.99 35.63 2011-04-12 12:29:37.000 102 33402.36 295.16 2340.90 35.63 2011-04-12 12:29:38.000 102 33402.39 295.15 2340.94 35.63 2011-04-12 12:29:39.000 102 33402.33 295.12 2340.87 35.63 2011-04-12 12:29:40.000 102 33402.36 295.15 2340.99 35.63 2011-04-12 12:29:41.000 102 33402.32 295.16 2340.99 35.63 2011-04-12 12:29:42.000 102 33402.26 295.17 2340.96 35.63 2011-04-12 12:29:43.000 102 33402.28 295.13 2341.01 35.63 2011-04-12 12:29:44.000 102 33402.19 295.17 2341.00 35.63 2011-04-12 12:29:45.000 102 33402.19 295.14 2341.09 35.63 2011-04-12 12:29:46.000 102 33402.03 295.17 2341.03 35.63 2011-04-12 12:29:47.000 102 33402.09 295.18 2341.03 35.63 2011-04-12 12:29:48.000 102 33402.01 295.18 2341.03 35.63 2011-04-12 12:29:49.000 102 33401.94 295.24 2341.06 35.63 2011-04-12 12:29:50.000 102 33401.97 295.22 2341.03 35.63 2011-04-12 12:29:51.000 102 33401.82 295.26 2341.11 35.63 2011-04-12 12:29:52.000 102 33401.93 295.27 2341.09 35.63 2011-04-12 12:29:53.000 102 33401.76 295.29 2341.08 35.63 2011-04-12 12:29:54.000 102 33401.83 295.32 2341.11 35.63 2011-04-12 12:29:55.000 102 33401.73 295.28 2341.21 35.63 2011-04-12 12:29:56.000 102 33401.79 295.37 2341.10 35.63 2011-04-12 12:29:57.000 102 33401.61 295.30 2341.18 35.63 2011-04-12 12:29:58.000 102 33401.63 295.35 2341.27 35.63 2011-04-12 12:29:59.000 102 33401.50 295.34 2341.27 35.63 2011-04-12 12:30:00.000 102 33401.49 295.36 2341.21 35.63 2011-04-12 12:30:01.000 102 33401.46 295.41 2341.26 35.63 2011-04-12 12:30:02.000 102 33401.29 295.37 2341.23 35.63 2011-04-12 12:30:03.000 102 33401.32 295.38 2341.38 35.63 2011-04-12 12:30:04.000 102 33401.26 295.42 2341.38 35.63 2011-04-12 12:30:05.000 102 33401.19 295.44 2341.36 35.63 2011-04-12 12:30:06.000 102 33401.04 295.40 2341.38 35.63 2011-04-12 12:30:07.000 102 33401.03 295.52 2341.42 35.63 2011-04-12 12:30:08.000 102 33400.96 295.47 2341.47 35.63 2011-04-12 12:30:09.000 102 33401.06 295.46 2341.42 35.63 2011-04-12 12:30:10.000 102 33400.93 295.50 2341.51 35.63 2011-04-12 12:30:11.000 102 33400.89 295.45 2341.46 35.63 2011-04-12 12:30:12.000 102 33400.83 295.48 2341.61 35.63 2011-04-12 12:30:13.000 102 33400.77 295.48 2341.64 35.63 2011-04-12 12:30:14.000 102 33400.75 295.48 2341.65 35.63 2011-04-12 12:30:15.000 102 33400.70 295.45 2341.72 35.63 2011-04-12 12:30:16.000 102 33400.66 295.47 2341.58 35.63 2011-04-12 12:30:17.000 102 33400.56 295.45 2341.67 35.63 2011-04-12 12:30:18.000 102 33400.59 295.46 2341.70 35.63 2011-04-12 12:30:19.000 102 33400.61 295.50 2341.76 35.63 2011-04-12 12:30:20.000 102 33400.49 295.47 2341.70 35.63 2011-04-12 12:30:21.000 102 33400.48 295.52 2341.74 35.63 2011-04-12 12:30:22.000 102 33400.34 295.55 2341.80 35.63 2011-04-12 12:30:23.000 102 33400.27 295.55 2341.81 35.63 2011-04-12 12:30:24.000 102 33400.29 295.52 2341.83 35.63 2011-04-12 12:30:25.000 102 33400.21 295.60 2341.85 35.63 2011-04-12 12:30:26.000 102 33400.15 295.55 2341.88 35.63 2011-04-12 12:30:27.000 102 33400.21 295.60 2341.93 35.63 2011-04-12 12:30:28.000 102 33400.08 295.59 2341.88 35.63 2011-04-12 12:30:29.000 102 33400.01 295.57 2341.98 35.63 2011-04-12 12:30:30.000 102 33400.07 295.55 2341.92 35.63 2011-04-12 12:30:31.000 102 33400.05 295.64 2342.00 35.63 2011-04-12 12:30:32.000 102 33399.98 295.60 2342.02 35.63 2011-04-12 12:30:33.000 102 33400.01 295.64 2342.04 35.63 2011-04-12 12:30:34.000 102 33400.01 295.61 2342.11 35.63 2011-04-12 12:30:35.000 102 33399.93 295.60 2342.14 35.63 2011-04-12 12:30:36.000 102 33400.01 295.60 2342.16 35.63 2011-04-12 12:30:37.000 102 33399.91 295.58 2342.23 35.63 2011-04-12 12:30:38.000 102 33399.93 295.57 2342.24 35.63 2011-04-12 12:30:39.000 102 33399.86 295.55 2342.26 35.63 2011-04-12 12:30:40.000 102 33399.96 295.58 2342.15 35.63 2011-04-12 12:30:41.000 102 33399.87 295.55 2342.14 35.63 2011-04-12 12:30:42.000 102 33399.89 295.58 2342.30 35.63 2011-04-12 12:30:43.000 102 33399.90 295.57 2342.26 35.63 2011-04-12 12:30:44.000 102 33399.79 295.57 2342.37 35.63 2011-04-12 12:30:45.000 102 33399.87 295.58 2342.36 35.63 2011-04-12 12:30:46.000 102 33399.86 295.60 2342.35 35.63 2011-04-12 12:30:47.000 102 33399.85 295.57 2342.30 35.63 2011-04-12 12:30:48.000 102 33399.78 295.64 2342.41 35.63 2011-04-12 12:30:49.000 102 33399.77 295.60 2342.36 35.63 2011-04-12 12:30:50.000 102 33399.83 295.60 2342.38 35.63 2011-04-12 12:30:51.000 102 33399.81 295.59 2342.39 35.63 2011-04-12 12:30:52.000 102 33399.60 295.63 2342.42 35.63 2011-04-12 12:30:53.000 102 33399.64 295.64 2342.43 35.63 2011-04-12 12:30:54.000 102 33399.70 295.61 2342.35 35.63 2011-04-12 12:30:55.000 102 33399.68 295.58 2342.39 35.63 2011-04-12 12:30:56.000 102 33399.65 295.67 2342.43 35.63 2011-04-12 12:30:57.000 102 33399.55 295.64 2342.46 35.63 2011-04-12 12:30:58.000 102 33399.66 295.62 2342.48 35.63 2011-04-12 12:30:59.000 102 33399.72 295.60 2342.42 35.63 2011-04-12 12:31:00.000 102 33399.67 295.60 2342.48 35.63 2011-04-12 12:31:01.000 102 33399.52 295.62 2342.51 35.63 2011-04-12 12:31:02.000 102 33399.65 295.54 2342.47 35.63 2011-04-12 12:31:03.000 102 33399.52 295.59 2342.47 35.63 2011-04-12 12:31:04.000 102 33399.58 295.62 2342.46 35.63 2011-04-12 12:31:05.000 102 33399.52 295.59 2342.49 35.63 2011-04-12 12:31:06.000 102 33399.49 295.60 2342.46 35.63 2011-04-12 12:31:07.000 102 33399.43 295.59 2342.49 35.63 2011-04-12 12:31:08.000 102 33399.52 295.63 2342.51 35.63 2011-04-12 12:31:09.000 102 33399.42 295.57 2342.56 35.63 2011-04-12 12:31:10.000 102 33399.46 295.62 2342.48 35.63 2011-04-12 12:31:11.000 102 33399.32 295.62 2342.54 35.63 2011-04-12 12:31:12.000 102 33399.30 295.58 2342.53 35.63 2011-04-12 12:31:13.000 102 33399.40 295.59 2342.49 35.63 2011-04-12 12:31:14.000 102 33399.29 295.60 2342.56 35.63 2011-04-12 12:31:15.000 102 33399.27 295.59 2342.56 35.63 2011-04-12 12:31:16.000 102 33399.20 295.59 2342.58 35.63 2011-04-12 12:31:17.000 102 33399.26 295.56 2342.65 35.63 2011-04-12 12:31:18.000 102 33399.17 295.60 2342.55 35.63 2011-04-12 12:31:19.000 102 33399.22 295.56 2342.58 35.63 2011-04-12 12:31:20.000 102 33399.17 295.61 2342.54 35.63 2011-04-12 12:31:21.000 102 33399.14 295.56 2342.66 35.63 2011-04-12 12:31:22.000 102 33399.19 295.59 2342.60 35.63 2011-04-12 12:31:23.000 102 33399.15 295.57 2342.59 35.63 2011-04-12 12:31:24.000 102 33399.14 295.57 2342.75 35.63 2011-04-12 12:31:25.000 102 33399.14 295.51 2342.61 35.63 2011-04-12 12:31:26.000 102 33399.24 295.55 2342.57 35.63 2011-04-12 12:31:27.000 102 33399.04 295.58 2342.58 35.63 2011-04-12 12:31:28.000 102 33399.13 295.56 2342.55 35.63 2011-04-12 12:31:29.000 102 33399.04 295.55 2342.57 35.63 2011-04-12 12:31:30.000 102 33399.11 295.50 2342.68 35.63 2011-04-12 12:31:31.000 102 33399.04 295.55 2342.67 35.63 2011-04-12 12:31:32.000 102 33399.08 295.57 2342.67 35.63 2011-04-12 12:31:33.000 102 33399.09 295.54 2342.63 35.63 2011-04-12 12:31:34.000 102 33398.93 295.54 2342.66 35.63 2011-04-12 12:31:35.000 102 33399.00 295.54 2342.64 35.63 2011-04-12 12:31:36.000 102 33398.93 295.61 2342.63 35.63 2011-04-12 12:31:37.000 102 33398.97 295.58 2342.64 35.63 2011-04-12 12:31:38.000 102 33398.92 295.55 2342.67 35.63 2011-04-12 12:31:39.000 102 33399.12 295.58 2342.72 35.63 2011-04-12 12:31:40.000 102 33398.98 295.56 2342.69 35.63 2011-04-12 12:31:41.000 102 33398.95 295.55 2342.70 35.63 2011-04-12 12:31:42.000 102 33398.95 295.55 2342.65 35.63 2011-04-12 12:31:43.000 102 33398.95 295.55 2342.70 35.63 2011-04-12 12:31:44.000 102 33398.96 295.55 2342.67 35.63 2011-04-12 12:31:45.000 102 33398.89 295.56 2342.61 35.63 2011-04-12 12:31:46.000 102 33398.99 295.57 2342.75 35.63 2011-04-12 12:31:47.000 102 33398.93 295.52 2342.74 35.63 2011-04-12 12:31:48.000 102 33398.93 295.50 2342.70 35.63 2011-04-12 12:31:49.000 102 33398.93 295.56 2342.66 35.63 2011-04-12 12:31:50.000 102 33398.90 295.55 2342.78 35.63 2011-04-12 12:31:51.000 102 33398.95 295.52 2342.70 35.63 2011-04-12 12:31:52.000 102 33398.90 295.51 2342.71 35.63 2011-04-12 12:31:53.000 102 33398.90 295.51 2342.71 35.63 2011-04-12 12:31:54.000 102 33398.87 295.53 2342.76 35.63 2011-04-12 12:31:55.000 102 33398.95 295.54 2342.70 35.63 2011-04-12 12:31:56.000 102 33398.88 295.50 2342.75 35.63 2011-04-12 12:31:57.000 102 33398.92 295.53 2342.63 35.63 2011-04-12 12:31:58.000 102 33398.95 295.55 2342.70 35.63 2011-04-12 12:31:59.000 102 33398.86 295.51 2342.68 35.63 2011-04-12 12:32:00.000 102 33398.92 295.53 2342.68 35.63 2011-04-12 12:32:01.000 102 33398.96 295.54 2342.73 35.63 2011-04-12 12:32:02.000 102 33398.96 295.50 2342.74 35.63 2011-04-12 12:32:03.000 102 33398.92 295.52 2342.69 35.63 2011-04-12 12:32:04.000 102 33398.92 295.53 2342.61 35.63 2011-04-12 12:32:05.000 102 33398.91 295.50 2342.59 35.63 2011-04-12 12:32:06.000 102 33398.83 295.51 2342.73 35.63 2011-04-12 12:32:07.000 102 33398.89 295.56 2342.61 35.63 2011-04-12 12:32:08.000 102 33398.85 295.56 2342.74 35.63 2011-04-12 12:32:09.000 102 33398.87 295.54 2342.62 35.63 2011-04-12 12:32:10.000 102 33398.88 295.51 2342.66 35.63 2011-04-12 12:32:11.000 102 33398.92 295.52 2342.66 35.63 2011-04-12 12:32:12.000 102 33398.83 295.54 2342.65 35.63 2011-04-12 12:32:13.000 102 33398.84 295.55 2342.63 35.63 2011-04-12 12:32:14.000 102 33398.80 295.53 2342.65 35.63 2011-04-12 12:32:15.000 102 33398.88 295.52 2342.60 35.63 2011-04-12 12:32:16.000 102 33398.72 295.54 2342.61 35.63 2011-04-12 12:32:17.000 102 33398.75 295.52 2342.60 35.63 2011-04-12 12:32:18.000 102 33398.74 295.55 2342.58 35.63 2011-04-12 12:32:19.000 102 33398.71 295.57 2342.67 35.63 2011-04-12 12:32:20.000 102 33398.74 295.60 2342.58 35.63 2011-04-12 12:32:21.000 102 33398.66 295.58 2342.59 35.63 2011-04-12 12:32:22.000 102 33398.54 295.58 2342.56 35.63 2011-04-12 12:32:23.000 102 33398.56 295.56 2342.54 35.63 2011-04-12 12:32:24.000 102 33398.56 295.62 2342.64 35.63 2011-04-12 12:32:25.000 102 33398.50 295.65 2342.68 35.63 2011-04-12 12:32:26.000 102 33398.50 295.65 2342.57 35.63 2011-04-12 12:32:27.000 102 33398.44 295.64 2342.63 35.63 2011-04-12 12:32:28.000 102 33398.42 295.66 2342.64 35.63 2011-04-12 12:32:29.000 102 33398.36 295.69 2342.66 35.63 2011-04-12 12:32:30.000 102 33398.44 295.70 2342.64 35.63 2011-04-12 12:32:31.000 102 33398.40 295.70 2342.58 35.63 2011-04-12 12:32:32.000 102 33398.37 295.69 2342.64 35.63 2011-04-12 12:32:33.000 102 33398.32 295.70 2342.65 35.63 2011-04-12 12:32:34.000 102 33398.32 295.74 2342.66 35.63 2011-04-12 12:32:35.000 102 33398.31 295.71 2342.68 35.63 2011-04-12 12:32:36.000 102 33398.29 295.71 2342.71 35.63 2011-04-12 12:32:37.000 102 33398.25 295.76 2342.69 35.63 2011-04-12 12:32:38.000 102 33398.28 295.74 2342.79 35.63 2011-04-12 12:32:39.000 102 33398.21 295.73 2342.68 35.63 2011-04-12 12:32:40.000 102 33398.25 295.68 2342.72 35.63 2011-04-12 12:32:41.000 102 33398.21 295.72 2342.78 35.63 2011-04-12 12:32:42.000 102 33398.19 295.73 2342.72 35.63 2011-04-12 12:32:43.000 102 33398.16 295.74 2342.86 35.63 2011-04-12 12:32:44.000 102 33398.27 295.77 2342.70 35.63 2011-04-12 12:32:45.000 102 33398.13 295.73 2342.70 35.63 2011-04-12 12:32:46.000 102 33398.12 295.70 2342.76 35.63 2011-04-12 12:32:47.000 102 33398.09 295.71 2342.78 35.63 2011-04-12 12:32:48.000 102 33398.14 295.71 2342.78 35.63 2011-04-12 12:32:49.000 102 33397.97 295.71 2342.87 35.63 2011-04-12 12:32:50.000 102 33397.99 295.80 2342.83 35.63 2011-04-12 12:32:51.000 102 33398.07 295.81 2342.74 35.63 2011-04-12 12:32:52.000 102 33397.96 295.81 2342.85 35.63 2011-04-12 12:32:53.000 102 33397.96 295.79 2342.88 35.63 2011-04-12 12:32:54.000 102 33397.81 295.84 2342.86 35.63 2011-04-12 12:32:55.000 102 33397.82 295.85 2342.82 35.63 2011-04-12 12:32:56.000 102 33397.77 295.93 2342.86 35.63 2011-04-12 12:32:57.000 102 33397.70 295.89 2342.88 35.63 2011-04-12 12:32:58.000 102 33397.77 295.94 2343.03 35.63 2011-04-12 12:32:59.000 102 33397.66 295.94 2343.01 35.63 2011-04-12 12:33:00.000 102 33397.68 295.99 2342.95 35.63 2011-04-12 12:33:01.000 102 33397.37 296.03 2342.97 35.63 2011-04-12 12:33:02.000 102 33397.46 296.04 2342.89 35.63 2011-04-12 12:33:03.000 102 33397.44 296.07 2342.97 35.63 2011-04-12 12:33:04.000 102 33397.40 296.10 2342.97 35.63 2011-04-12 12:33:05.000 102 33397.26 296.15 2343.00 35.63 2011-04-12 12:33:06.000 102 33397.25 296.16 2342.99 35.63 2011-04-12 12:33:07.000 102 33397.22 296.15 2343.00 35.63 2011-04-12 12:33:08.000 102 33397.28 296.18 2343.11 35.63 2011-04-12 12:33:09.000 102 33397.15 296.22 2342.99 35.63 2011-04-12 12:33:10.000 102 33397.25 296.22 2343.05 35.63 2011-04-12 12:33:11.000 102 33397.15 296.24 2343.07 35.63 2011-04-12 12:33:12.000 102 33397.07 296.22 2343.13 35.63 2011-04-12 12:33:13.000 102 33397.22 296.31 2343.13 35.63 2011-04-12 12:33:14.000 102 33397.07 296.25 2343.10 35.63 2011-04-12 12:33:15.000 102 33397.24 296.24 2343.20 35.63 2011-04-12 12:33:16.000 102 33397.26 296.21 2343.19 35.63 2011-04-12 12:33:17.000 102 33397.20 296.21 2343.16 35.63 2011-04-12 12:33:18.000 102 33397.28 296.20 2343.14 35.63 2011-04-12 12:33:19.000 102 33397.25 296.21 2343.17 35.63 2011-04-12 12:33:20.000 102 33397.24 296.18 2343.13 35.63 2011-04-12 12:33:21.000 102 33397.34 296.21 2343.31 35.63 2011-04-12 12:33:22.000 102 33397.36 296.18 2343.22 35.63 2011-04-12 12:33:23.000 102 33397.33 296.17 2343.22 35.63 2011-04-12 12:33:24.000 102 33397.37 296.17 2343.20 35.63 2011-04-12 12:33:25.000 102 33397.46 296.15 2343.24 35.63 2011-04-12 12:33:26.000 102 33397.37 296.15 2343.21 35.63 2011-04-12 12:33:27.000 102 33397.51 296.13 2343.30 35.63 2011-04-12 12:33:28.000 102 33397.60 296.14 2343.25 35.63 2011-04-12 12:33:29.000 102 33397.51 296.10 2343.24 35.63 2011-04-12 12:33:30.000 102 33397.61 296.12 2343.20 35.63 2011-04-12 12:33:31.000 102 33397.62 296.10 2343.25 35.63 2011-04-12 12:33:32.000 102 33397.69 296.11 2343.24 35.63 2011-04-12 12:33:33.000 102 33397.62 296.07 2343.25 35.63 2011-04-12 12:33:34.000 102 33397.75 296.09 2343.17 35.63 2011-04-12 12:33:35.000 102 33397.66 296.04 2343.14 35.63 2011-04-12 12:33:36.000 102 33397.69 296.11 2343.12 35.63 2011-04-12 12:33:37.000 102 33397.83 296.09 2343.13 35.63 2011-04-12 12:33:38.000 102 33397.81 296.03 2343.22 35.63 2011-04-12 12:33:39.000 102 33397.80 296.06 2343.15 35.63 2011-04-12 12:33:40.000 102 33397.85 296.06 2343.21 35.63 2011-04-12 12:33:41.000 102 33397.87 296.07 2343.21 35.63 2011-04-12 12:33:42.000 102 33397.82 296.07 2343.15 35.63 2011-04-12 12:33:43.000 102 33397.85 296.05 2343.12 35.63 2011-04-12 12:33:44.000 102 33397.79 296.05 2343.02 35.63 2011-04-12 12:33:45.000 102 33397.84 296.07 2343.10 35.63 2011-04-12 12:33:46.000 102 33397.96 296.09 2343.09 35.63 2011-04-12 12:33:47.000 102 33397.94 296.09 2343.03 35.63 2011-04-12 12:33:48.000 102 33397.93 296.11 2343.06 35.63 2011-04-12 12:33:49.000 102 33397.89 296.10 2343.04 35.63 2011-04-12 12:33:50.000 102 33397.93 296.10 2343.03 35.63 2011-04-12 12:33:51.000 102 33397.94 296.18 2342.97 35.63 2011-04-12 12:33:52.000 102 33397.96 296.14 2343.01 35.63 2011-04-12 12:33:53.000 102 33397.84 296.15 2342.94 35.63 2011-04-12 12:33:54.000 102 33397.95 296.21 2342.93 35.63 2011-04-12 12:33:55.000 102 33397.92 296.20 2342.85 35.63 2011-04-12 12:33:56.000 102 33397.84 296.22 2342.91 35.63 2011-04-12 12:33:57.000 102 33397.78 296.23 2342.85 35.63 2011-04-12 12:33:58.000 102 33397.85 296.25 2342.82 35.63 2011-04-12 12:33:59.000 102 33397.87 296.25 2342.89 35.63 2011-04-12 12:34:00.000 102 33397.81 296.29 2342.92 35.63 2011-04-12 12:34:01.000 102 33397.79 296.28 2342.83 35.63 2011-04-12 12:34:02.000 102 33397.80 296.28 2342.86 35.63 2011-04-12 12:34:03.000 102 33397.78 296.28 2342.92 35.63 2011-04-12 12:34:04.000 102 33397.87 296.30 2342.88 35.63 2011-04-12 12:34:05.000 102 33397.80 296.30 2342.84 35.63 2011-04-12 12:34:06.000 102 33397.81 296.32 2342.77 35.63 2011-04-12 12:34:07.000 102 33397.78 296.34 2342.85 35.63 2011-04-12 12:34:08.000 102 33397.68 296.32 2342.85 35.63 2011-04-12 12:34:09.000 102 33397.70 296.42 2342.79 35.63 2011-04-12 12:34:10.000 102 33397.72 296.43 2342.83 35.63 2011-04-12 12:34:11.000 102 33397.72 296.44 2342.76 35.63 2011-04-12 12:34:12.000 102 33397.71 296.46 2342.74 35.63 2011-04-12 12:34:13.000 102 33397.63 296.46 2342.80 35.63 2011-04-12 12:34:14.000 102 33397.66 296.48 2342.74 35.63 2011-04-12 12:34:15.000 102 33397.49 296.47 2342.80 35.63 2011-04-12 12:34:16.000 102 33397.54 296.46 2342.76 35.63 2011-04-12 12:34:17.000 102 33397.50 296.47 2342.74 35.63 2011-04-12 12:34:18.000 102 33397.43 296.45 2342.83 35.63 2011-04-12 12:34:19.000 102 33397.50 296.51 2342.81 35.63 2011-04-12 12:34:20.000 102 33397.45 296.53 2342.87 35.63 2011-04-12 12:34:21.000 102 33397.40 296.55 2342.88 35.63 2011-04-12 12:34:22.000 102 33397.36 296.59 2342.79 35.63 2011-04-12 12:34:23.000 102 33397.22 296.60 2342.82 35.63 2011-04-12 12:34:24.000 102 33397.29 296.65 2342.79 35.63 2011-04-12 12:34:25.000 102 33397.25 296.68 2342.82 35.63 2011-04-12 12:34:26.000 102 33397.21 296.69 2342.91 35.63 2011-04-12 12:34:27.000 102 33397.09 296.75 2342.83 35.63 2011-04-12 12:34:28.000 102 33397.07 296.73 2342.75 35.63 2011-04-12 12:34:29.000 102 33397.16 296.74 2342.76 35.63 2011-04-12 12:34:30.000 102 33397.06 296.75 2342.87 35.63 2011-04-12 12:34:31.000 102 33396.99 296.83 2342.86 35.63 2011-04-12 12:34:32.000 102 33396.91 296.80 2342.88 35.63 2011-04-12 12:34:33.000 102 33397.03 296.86 2342.92 35.63 2011-04-12 12:34:34.000 102 33396.86 296.90 2342.84 35.63 2011-04-12 12:34:35.000 102 33396.85 296.90 2342.83 35.63 2011-04-12 12:34:36.000 102 33396.93 296.90 2342.86 35.63 2011-04-12 12:34:37.000 102 33396.80 296.90 2342.88 35.63 2011-04-12 12:34:38.000 102 33396.75 296.95 2342.94 35.63 2011-04-12 12:34:39.000 102 33396.71 296.96 2342.84 35.63 2011-04-12 12:34:40.000 102 33396.68 297.02 2342.86 35.63 2011-04-12 12:34:41.000 102 33396.60 297.00 2342.86 35.63 2011-04-12 12:34:42.000 102 33396.64 297.00 2343.05 35.63 2011-04-12 12:34:43.000 102 33396.53 297.03 2343.03 35.63 2011-04-12 12:34:44.000 102 33396.50 297.04 2343.02 35.63 2011-04-12 12:34:45.000 102 33396.57 297.00 2342.99 35.63 2011-04-12 12:34:46.000 102 33396.35 297.02 2343.05 35.63 2011-04-12 12:34:47.000 102 33396.38 297.03 2343.09 35.63 2011-04-12 12:34:48.000 102 33396.40 297.04 2343.05 35.63 2011-04-12 12:34:49.000 102 33396.41 297.10 2343.11 35.63 2011-04-12 12:34:50.000 102 33396.39 297.14 2343.09 35.63 2011-04-12 12:34:51.000 102 33396.26 297.13 2343.13 35.63 2011-04-12 12:34:52.000 102 33396.15 297.17 2343.14 35.63 2011-04-12 12:34:53.000 102 33396.13 297.14 2343.16 35.63 2011-04-12 12:34:54.000 102 33396.15 297.15 2343.15 35.63 2011-04-12 12:34:55.000 102 33396.02 297.17 2343.19 35.63 2011-04-12 12:34:56.000 102 33396.05 297.19 2343.16 35.63 2011-04-12 12:34:57.000 102 33395.89 297.19 2343.17 35.63 2011-04-12 12:34:58.000 102 33396.02 297.26 2343.22 35.63 2011-04-12 12:34:59.000 102 33395.88 297.25 2343.25 35.63 2011-04-12 12:35:00.000 102 33395.86 297.25 2343.21 35.63 2011-04-12 12:35:01.000 102 33395.78 297.30 2343.29 35.63 2011-04-12 12:35:02.000 102 33395.73 297.28 2343.31 35.63 2011-04-12 12:35:03.000 102 33395.71 297.33 2343.29 35.63 2011-04-12 12:35:04.000 102 33395.61 297.35 2343.28 35.63 2011-04-12 12:35:05.000 102 33395.58 297.35 2343.31 35.63 2011-04-12 12:35:06.000 102 33395.53 297.38 2343.38 35.63 2011-04-12 12:35:07.000 102 33395.44 297.38 2343.39 35.63 2011-04-12 12:35:08.000 102 33395.45 297.41 2343.38 35.63 2011-04-12 12:35:09.000 102 33395.45 297.41 2343.41 35.63 2011-04-12 12:35:10.000 102 33395.36 297.39 2343.42 35.63 2011-04-12 12:35:11.000 102 33395.36 297.39 2343.39 35.63 2011-04-12 12:35:12.000 102 33395.32 297.45 2343.56 35.63 2011-04-12 12:35:13.000 102 33395.26 297.54 2343.53 35.63 2011-04-12 12:35:14.000 102 33395.11 297.50 2343.58 35.63 2011-04-12 12:35:15.000 102 33395.02 297.51 2343.55 35.63 2011-04-12 12:35:16.000 102 33395.14 297.58 2343.66 35.63 2011-04-12 12:35:17.000 102 33395.01 297.57 2343.57 35.63 2011-04-12 12:35:18.000 102 33395.01 297.56 2343.68 35.63 2011-04-12 12:35:19.000 102 33394.93 297.60 2343.67 35.63 2011-04-12 12:35:20.000 102 33395.01 297.64 2343.77 35.63 2011-04-12 12:35:21.000 102 33394.86 297.68 2343.69 35.63 2011-04-12 12:35:22.000 102 33394.84 297.71 2343.71 35.63 2011-04-12 12:35:23.000 102 33394.77 297.70 2343.73 35.63 2011-04-12 12:35:24.000 102 33394.76 297.70 2343.64 35.63 2011-04-12 12:35:25.000 102 33394.73 297.72 2343.73 35.63 2011-04-12 12:35:26.000 102 33394.66 297.75 2343.82 35.63 2011-04-12 12:35:27.000 102 33394.62 297.75 2343.85 35.63 2011-04-12 12:35:28.000 102 33394.70 297.77 2343.91 35.63 2011-04-12 12:35:29.000 102 33394.65 297.76 2343.85 35.63 2011-04-12 12:35:30.000 102 33394.58 297.75 2343.92 35.63 2011-04-12 12:35:31.000 102 33394.51 297.78 2343.82 35.63 2011-04-12 12:35:32.000 102 33394.40 297.79 2343.97 35.63 2011-04-12 12:35:33.000 102 33394.38 297.82 2343.97 35.63 2011-04-12 12:35:34.000 102 33394.42 297.80 2343.95 35.63 2011-04-12 12:35:35.000 102 33394.31 297.81 2343.94 35.63 2011-04-12 12:35:36.000 102 33394.36 297.87 2343.98 35.63 2011-04-12 12:35:37.000 102 33394.14 297.89 2344.00 35.63 2011-04-12 12:35:38.000 102 33394.28 297.94 2344.04 35.63 2011-04-12 12:35:39.000 102 33394.23 297.91 2344.04 35.63 2011-04-12 12:35:40.000 102 33394.22 297.94 2344.01 35.63 2011-04-12 12:35:41.000 102 33394.11 297.92 2344.10 35.63 2011-04-12 12:35:42.000 102 33394.13 297.95 2344.20 35.63 2011-04-12 12:35:43.000 102 33394.05 297.98 2344.27 35.63 2011-04-12 12:35:44.000 102 33393.97 297.93 2344.19 35.63 2011-04-12 12:35:45.000 102 33393.92 297.98 2344.16 35.63 2011-04-12 12:35:46.000 102 33393.93 298.00 2344.28 35.63 2011-04-12 12:35:47.000 102 33393.93 297.97 2344.36 35.63 2011-04-12 12:35:48.000 102 33393.98 297.98 2344.31 35.63 2011-04-12 12:35:49.000 102 33393.90 297.98 2344.35 35.63 2011-04-12 12:35:50.000 102 33393.89 298.01 2344.31 35.63 2011-04-12 12:35:51.000 102 33393.87 298.04 2344.31 35.63 2011-04-12 12:35:52.000 102 33393.83 297.95 2344.40 35.63 2011-04-12 12:35:53.000 102 33393.94 297.96 2344.37 35.63 2011-04-12 12:35:54.000 102 33393.83 298.01 2344.42 35.63 2011-04-12 12:35:55.000 102 33393.78 298.02 2344.47 35.63 2011-04-12 12:35:56.000 102 33393.73 298.04 2344.41 35.63 2011-04-12 12:35:57.000 102 33393.78 298.04 2344.34 35.63 2011-04-12 12:35:58.000 102 33393.76 298.06 2344.46 35.63 2011-04-12 12:35:59.000 102 33393.74 297.99 2344.46 35.63 2011-04-12 12:36:00.000 102 33393.78 297.99 2344.50 35.63 2011-04-12 12:36:01.000 102 33393.77 298.00 2344.45 35.63 2011-04-12 12:36:02.000 102 33393.76 297.97 2344.52 35.63 2011-04-12 12:36:03.000 102 33393.82 298.01 2344.53 35.63 2011-04-12 12:36:04.000 102 33393.68 298.04 2344.53 35.63 2011-04-12 12:36:05.000 102 33393.69 298.01 2344.62 35.63 2011-04-12 12:36:06.000 102 33393.72 298.08 2344.60 35.63 2011-04-12 12:36:07.000 102 33393.71 298.08 2344.53 35.63 2011-04-12 12:36:08.000 102 33393.72 298.07 2344.60 35.63 2011-04-12 12:36:09.000 102 33393.59 298.08 2344.45 35.63 2011-04-12 12:36:10.000 102 33393.59 298.05 2344.65 35.63 2011-04-12 12:36:11.000 102 33393.65 298.07 2344.65 35.63 2011-04-12 12:36:12.000 102 33393.61 298.05 2344.60 35.63 2011-04-12 12:36:13.000 102 33393.53 298.03 2344.52 35.63 2011-04-12 12:36:14.000 102 33393.52 298.07 2344.62 35.63 2011-04-12 12:36:15.000 102 33393.44 298.10 2344.57 35.63 2011-04-12 12:36:16.000 102 33393.57 298.10 2344.54 35.63 2011-04-12 12:36:17.000 102 33393.48 298.14 2344.54 35.63 2011-04-12 12:36:18.000 102 33393.46 298.12 2344.59 35.63 2011-04-12 12:36:19.000 102 33393.50 298.12 2344.75 35.63 2011-04-12 12:36:20.000 102 33393.50 298.14 2344.69 35.63 2011-04-12 12:36:21.000 102 33393.45 298.19 2344.66 35.63 2011-04-12 12:36:22.000 102 33393.50 298.21 2344.63 35.63 2011-04-12 12:36:23.000 102 33393.42 298.16 2344.63 35.63 2011-04-12 12:36:24.000 102 33393.43 298.17 2344.60 35.63 2011-04-12 12:36:25.000 102 33393.40 298.16 2344.66 35.63 2011-04-12 12:36:26.000 102 33393.40 298.21 2344.62 35.63 2011-04-12 12:36:27.000 102 33393.36 298.23 2344.61 35.63 2011-04-12 12:36:28.000 102 33393.47 298.23 2344.60 35.63 2011-04-12 12:36:29.000 102 33393.36 298.21 2344.66 35.63 2011-04-12 12:36:30.000 102 33393.35 298.19 2344.63 35.63 2011-04-12 12:36:31.000 102 33393.37 298.24 2344.71 35.63 2011-04-12 12:36:32.000 102 33393.31 298.21 2344.66 35.63 2011-04-12 12:36:33.000 102 33393.43 298.25 2344.71 35.63 2011-04-12 12:36:34.000 102 33393.34 298.24 2344.68 35.63 2011-04-12 12:36:35.000 102 33393.30 298.23 2344.66 35.63 2011-04-12 12:36:36.000 102 33393.31 298.32 2344.71 35.63 2011-04-12 12:36:37.000 102 33393.29 298.28 2344.59 35.63 2011-04-12 12:36:38.000 102 33393.34 298.29 2344.60 35.63 2011-04-12 12:36:39.000 102 33393.25 298.31 2344.71 35.63 2011-04-12 12:36:40.000 102 33393.34 298.30 2344.55 35.63 2011-04-12 12:36:41.000 102 33393.29 298.29 2344.53 35.63 2011-04-12 12:36:42.000 102 33393.35 298.33 2344.62 35.63 2011-04-12 12:36:43.000 102 33393.35 298.35 2344.62 35.63 2011-04-12 12:36:44.000 102 33393.34 298.40 2344.68 35.63 2011-04-12 12:36:45.000 102 33393.16 298.41 2344.58 35.63 2011-04-12 12:36:46.000 102 33393.31 298.41 2344.63 35.63 2011-04-12 12:36:47.000 102 33393.31 298.40 2344.65 35.63 2011-04-12 12:36:48.000 102 33393.30 298.50 2344.65 35.63 2011-04-12 12:36:49.000 102 33393.39 298.45 2344.62 35.63 2011-04-12 12:36:50.000 102 33393.34 298.43 2344.59 35.63 2011-04-12 12:36:51.000 102 33393.32 298.40 2344.63 35.63 2011-04-12 12:36:52.000 102 33393.18 298.49 2344.68 35.63 2011-04-12 12:36:53.000 102 33393.16 298.49 2344.64 35.63 2011-04-12 12:36:54.000 102 33393.13 298.51 2344.64 35.63 2011-04-12 12:36:55.000 102 33393.26 298.54 2344.69 35.63 2011-04-12 12:36:56.000 102 33393.19 298.56 2344.67 35.63 2011-04-12 12:36:57.000 102 33393.25 298.60 2344.67 35.63 2011-04-12 12:36:58.000 102 33393.11 298.54 2344.63 35.63 2011-04-12 12:36:59.000 102 33393.17 298.56 2344.71 35.63 2011-04-12 12:37:00.000 102 33393.13 298.58 2344.69 35.63 2011-04-12 12:37:01.000 102 33393.12 298.63 2344.57 35.63 2011-04-12 12:37:02.000 102 33393.06 298.67 2344.59 35.63 2011-04-12 12:37:03.000 102 33392.96 298.69 2344.72 35.63 2011-04-12 12:37:04.000 102 33393.04 298.69 2344.69 35.63 2011-04-12 12:37:05.000 102 33392.89 298.72 2344.72 35.63 2011-04-12 12:37:06.000 102 33392.91 298.71 2344.77 35.63 2011-04-12 12:37:07.000 102 33392.92 298.77 2344.66 35.63 2011-04-12 12:37:08.000 102 33392.76 298.72 2344.66 35.63 2011-04-12 12:37:09.000 102 33392.84 298.81 2344.72 35.63 2011-04-12 12:37:10.000 102 33392.86 298.78 2344.71 35.63 2011-04-12 12:37:11.000 102 33392.81 298.79 2344.72 35.63 2011-04-12 12:37:12.000 102 33392.71 298.86 2344.74 35.63 2011-04-12 12:37:13.000 102 33392.72 298.85 2344.76 35.63 2011-04-12 12:37:14.000 102 33392.66 298.89 2344.75 35.63 2011-04-12 12:37:15.000 102 33392.62 298.86 2344.74 35.63 2011-04-12 12:37:16.000 102 33392.58 298.91 2344.81 35.63 2011-04-12 12:37:17.000 102 33392.47 298.93 2344.76 35.63 2011-04-12 12:37:18.000 102 33392.45 298.98 2344.81 35.63 2011-04-12 12:37:19.000 102 33392.43 299.00 2344.82 35.63 2011-04-12 12:37:20.000 102 33392.34 299.06 2344.81 35.63 2011-04-12 12:37:21.000 102 33392.36 299.03 2344.85 35.63 2011-04-12 12:37:22.000 102 33392.19 299.04 2344.89 35.63 2011-04-12 12:37:23.000 102 33392.22 299.02 2344.91 35.63 2011-04-12 12:37:24.000 102 33392.13 299.02 2344.86 35.63 2011-04-12 12:37:25.000 102 33392.18 299.09 2344.91 35.63 2011-04-12 12:37:26.000 102 33392.16 299.11 2344.86 35.63 2011-04-12 12:37:27.000 102 33392.24 299.10 2344.88 35.63 2011-04-12 12:37:28.000 102 33392.12 299.12 2344.99 35.63 2011-04-12 12:37:29.000 102 33392.09 299.11 2344.94 35.63 2011-04-12 12:37:30.000 102 33392.15 299.14 2344.98 35.63 2011-04-12 12:37:31.000 102 33392.21 299.13 2345.04 35.63 2011-04-12 12:37:32.000 102 33392.11 299.17 2344.99 35.63 2011-04-12 12:37:33.000 102 33392.07 299.15 2345.06 35.63 2011-04-12 12:37:34.000 102 33392.15 299.17 2344.99 35.63 2011-04-12 12:37:35.000 102 33392.09 299.16 2345.06 35.63 2011-04-12 12:37:36.000 102 33392.18 299.17 2345.09 35.63 2011-04-12 12:37:37.000 102 33392.09 299.19 2345.11 35.63 2011-04-12 12:37:38.000 102 33392.05 299.18 2344.99 35.63 2011-04-12 12:37:39.000 102 33392.03 299.21 2345.01 35.63 2011-04-12 12:37:40.000 102 33392.01 299.26 2345.14 35.63 2011-04-12 12:37:41.000 102 33392.00 299.23 2345.13 35.63 2011-04-12 12:37:42.000 102 33391.88 299.26 2345.08 35.63 2011-04-12 12:37:43.000 102 33391.89 299.30 2345.06 35.63 2011-04-12 12:37:44.000 102 33391.86 299.31 2345.12 35.63 2011-04-12 12:37:45.000 102 33391.70 299.31 2345.19 35.63 2011-04-12 12:37:46.000 102 33391.81 299.37 2345.17 35.63 2011-04-12 12:37:47.000 102 33391.69 299.38 2345.16 35.63 2011-04-12 12:37:48.000 102 33391.76 299.39 2345.25 35.63 2011-04-12 12:37:49.000 102 33391.70 299.39 2345.18 35.63 2011-04-12 12:37:50.000 102 33391.58 299.39 2345.21 35.63 2011-04-12 12:37:51.000 102 33391.57 299.39 2345.19 35.63 2011-04-12 12:37:52.000 102 33391.51 299.47 2345.27 35.63 2011-04-12 12:37:53.000 102 33391.49 299.48 2345.30 35.63 2011-04-12 12:37:54.000 102 33391.50 299.46 2345.25 35.63 2011-04-12 12:37:55.000 102 33391.51 299.53 2345.31 35.63 2011-04-12 12:37:56.000 102 33391.39 299.46 2345.28 35.63 2011-04-12 12:37:57.000 102 33391.40 299.56 2345.35 35.63 2011-04-12 12:37:58.000 102 33391.35 299.46 2345.35 35.63 2011-04-12 12:37:59.000 102 33391.26 299.48 2345.30 35.63 2011-04-12 12:38:00.000 102 33391.25 299.52 2345.43 35.63 2011-04-12 12:38:01.000 102 33391.13 299.54 2345.31 35.63 2011-04-12 12:38:02.000 102 33391.30 299.51 2345.30 35.63 2011-04-12 12:38:03.000 102 33391.02 299.51 2345.36 35.63 2011-04-12 12:38:04.000 102 33391.02 299.56 2345.34 35.63 2011-04-12 12:38:05.000 102 33390.96 299.54 2345.39 35.63 2011-04-12 12:38:06.000 102 33391.04 299.63 2345.52 35.63 2011-04-12 12:38:07.000 102 33390.91 299.63 2345.40 35.63 2011-04-12 12:38:08.000 102 33390.91 299.58 2345.48 35.63 2011-04-12 12:38:09.000 102 33390.77 299.62 2345.50 35.63 2011-04-12 12:38:10.000 102 33390.75 299.64 2345.48 35.63 2011-04-12 12:38:11.000 102 33390.60 299.62 2345.53 35.63 2011-04-12 12:38:12.000 102 33390.55 299.67 2345.58 35.63 2011-04-12 12:38:13.000 102 33390.54 299.70 2345.58 35.63 2011-04-12 12:38:14.000 102 33390.60 299.70 2345.68 35.63 2011-04-12 12:38:15.000 102 33390.32 299.68 2345.60 35.63 2011-04-12 12:38:16.000 102 33390.29 299.69 2345.62 35.63 2011-04-12 12:38:17.000 102 33390.18 299.68 2345.64 35.63 2011-04-12 12:38:18.000 102 33390.15 299.80 2345.77 35.63 2011-04-12 12:38:19.000 102 33390.11 299.82 2345.64 35.63 2011-04-12 12:38:20.000 102 33390.08 299.83 2345.72 35.63 2011-04-12 12:38:21.000 102 33389.96 299.84 2345.76 35.63 2011-04-12 12:38:22.000 102 33389.99 299.90 2345.77 35.63 2011-04-12 12:38:23.000 102 33389.88 299.90 2345.81 35.63 2011-04-12 12:38:24.000 102 33389.81 299.95 2345.83 35.63 2011-04-12 12:38:25.000 102 33389.77 299.90 2345.95 35.63 2011-04-12 12:38:26.000 102 33389.72 299.94 2345.92 35.63 2011-04-12 12:38:27.000 102 33389.57 299.99 2345.96 35.63 2011-04-12 12:38:28.000 102 33389.61 300.08 2345.97 35.63 2011-04-12 12:38:29.000 102 33389.62 300.04 2345.93 35.63 2011-04-12 12:38:30.000 102 33389.48 300.07 2346.05 35.63 2011-04-12 12:38:31.000 102 33389.43 300.06 2345.97 35.63 2011-04-12 12:38:32.000 102 33389.39 300.12 2345.98 35.63 2011-04-12 12:38:33.000 102 33389.42 300.10 2346.03 35.63 2011-04-12 12:38:34.000 102 33389.36 300.10 2346.08 35.63 2011-04-12 12:38:35.000 102 33389.29 300.10 2346.11 35.63 2011-04-12 12:38:36.000 102 33389.31 300.14 2346.14 35.63 2011-04-12 12:38:37.000 102 33389.36 300.14 2346.13 35.63 2011-04-12 12:38:38.000 102 33389.26 300.12 2346.11 35.63 2011-04-12 12:38:39.000 102 33389.29 300.13 2346.14 35.63 2011-04-12 12:38:40.000 102 33389.11 300.11 2346.14 35.63 2011-04-12 12:38:41.000 102 33389.08 300.07 2346.11 35.63 2011-04-12 12:38:42.000 102 33389.11 300.10 2346.17 35.63 2011-04-12 12:38:43.000 102 33389.19 300.09 2346.24 35.63 2011-04-12 12:38:44.000 102 33389.10 300.09 2346.28 35.63 2011-04-12 12:38:45.000 102 33389.15 300.10 2346.24 35.63 2011-04-12 12:38:46.000 102 33389.08 300.04 2346.28 35.63 2011-04-12 12:38:47.000 102 33389.19 300.07 2346.24 35.63 2011-04-12 12:38:48.000 102 33389.14 300.08 2346.30 35.63 2011-04-12 12:38:49.000 102 33389.09 300.05 2346.32 35.63 2011-04-12 12:38:50.000 102 33388.97 300.02 2346.33 35.63 2011-04-12 12:38:51.000 102 33389.15 300.03 2346.31 35.63 2011-04-12 12:38:52.000 102 33389.08 300.04 2346.36 35.63 2011-04-12 12:38:53.000 102 33389.05 300.02 2346.40 35.63 2011-04-12 12:38:54.000 102 33389.00 300.03 2346.39 35.63 2011-04-12 12:38:55.000 102 33389.08 300.04 2346.27 35.63 2011-04-12 12:38:56.000 102 33389.11 300.04 2346.30 35.63 2011-04-12 12:38:57.000 102 33388.93 300.03 2346.33 35.63 2011-04-12 12:38:58.000 102 33389.01 300.04 2346.29 35.63 2011-04-12 12:38:59.000 102 33388.93 300.05 2346.29 35.63 2011-04-12 12:39:00.000 102 33388.99 300.02 2346.37 35.63 2011-04-12 12:39:01.000 102 33388.97 299.98 2346.38 35.63 2011-04-12 12:39:02.000 102 33388.94 299.95 2346.32 35.63 2011-04-12 12:39:03.000 102 33388.99 300.00 2346.30 35.63 2011-04-12 12:39:04.000 102 33388.81 299.98 2346.38 35.63 2011-04-12 12:39:05.000 102 33388.96 299.97 2346.33 35.63 2011-04-12 12:39:06.000 102 33388.89 299.98 2346.31 35.63 2011-04-12 12:39:07.000 102 33388.89 300.01 2346.35 35.63 2011-04-12 12:39:08.000 102 33388.90 299.98 2346.28 35.63 2011-04-12 12:39:09.000 102 33388.82 299.99 2346.39 35.63 2011-04-12 12:39:10.000 102 33388.94 300.02 2346.39 35.63 2011-04-12 12:39:11.000 102 33388.83 300.01 2346.34 35.63 2011-04-12 12:39:12.000 102 33388.86 300.02 2346.36 35.63 2011-04-12 12:39:13.000 102 33388.86 300.00 2346.34 35.63 2011-04-12 12:39:14.000 102 33388.83 300.01 2346.35 35.63 2011-04-12 12:39:15.000 102 33388.78 300.05 2346.38 35.63 2011-04-12 12:39:16.000 102 33388.83 300.07 2346.38 35.63 2011-04-12 12:39:17.000 102 33388.79 300.06 2346.35 35.63 2011-04-12 12:39:18.000 102 33388.80 300.07 2346.34 35.63 2011-04-12 12:39:19.000 102 33388.72 300.06 2346.30 35.63 2011-04-12 12:39:20.000 102 33388.71 300.13 2346.33 35.63 2011-04-12 12:39:21.000 102 33388.72 300.06 2346.38 35.63 2011-04-12 12:39:22.000 102 33388.78 300.06 2346.30 35.63 2011-04-12 12:39:23.000 102 33388.70 300.07 2346.33 35.63 2011-04-12 12:39:24.000 102 33388.70 300.07 2346.32 35.63 2011-04-12 12:39:25.000 102 33388.65 300.11 2346.30 35.63 2011-04-12 12:39:26.000 102 33388.63 300.12 2346.29 35.63 2011-04-12 12:39:27.000 102 33388.67 300.15 2346.33 35.63 2011-04-12 12:39:28.000 102 33388.62 300.14 2346.38 35.63 2011-04-12 12:39:29.000 102 33388.57 300.08 2346.39 35.63 2011-04-12 12:39:30.000 102 33388.57 300.14 2346.42 35.63 2011-04-12 12:39:31.000 102 33388.53 300.20 2346.34 35.63 2011-04-12 12:39:32.000 102 33388.66 300.19 2346.30 35.63 2011-04-12 12:39:33.000 102 33388.65 300.22 2346.39 35.63 2011-04-12 12:39:34.000 102 33388.66 300.23 2346.37 35.63 2011-04-12 12:39:35.000 102 33388.67 300.21 2346.30 35.63 2011-04-12 12:39:36.000 102 33388.57 300.24 2346.36 35.63 2011-04-12 12:39:37.000 102 33388.66 300.21 2346.40 35.63 2011-04-12 12:39:38.000 102 33388.62 300.25 2346.39 35.63 2011-04-12 12:39:39.000 102 33388.57 300.24 2346.40 35.63 2011-04-12 12:39:40.000 102 33388.64 300.24 2346.34 35.63 2011-04-12 12:39:41.000 102 33388.61 300.26 2346.34 35.63 2011-04-12 12:39:42.000 102 33388.58 300.24 2346.40 35.63 2011-04-12 12:39:43.000 102 33388.65 300.29 2346.30 35.63 2011-04-12 12:39:44.000 102 33388.59 300.24 2346.29 35.63 2011-04-12 12:39:45.000 102 33388.57 300.31 2346.28 35.63 2011-04-12 12:39:46.000 102 33388.61 300.30 2346.30 35.63 2011-04-12 12:39:47.000 102 33388.61 300.30 2346.26 35.63 2011-04-12 12:39:48.000 102 33388.60 300.27 2346.27 35.63 2011-04-12 12:39:49.000 102 33388.62 300.32 2346.21 35.63 2011-04-12 12:39:50.000 102 33388.60 300.33 2346.30 35.63 2011-04-12 12:39:51.000 102 33388.44 300.39 2346.29 35.63 2011-04-12 12:39:52.000 102 33388.44 300.40 2346.33 35.63 2011-04-12 12:39:53.000 102 33388.44 300.38 2346.28 35.63 2011-04-12 12:39:54.000 102 33388.49 300.40 2346.18 35.63 2011-04-12 12:39:55.000 102 33388.41 300.38 2346.32 35.63 2011-04-12 12:39:56.000 102 33388.34 300.44 2346.32 35.63 2011-04-12 12:39:57.000 102 33388.43 300.52 2346.27 35.63 2011-04-12 12:39:58.000 102 33388.34 300.48 2346.31 35.63 2011-04-12 12:39:59.000 102 33388.29 300.50 2346.24 35.63 2011-04-12 12:40:00.000 102 33388.26 300.52 2346.32 35.63 2011-04-12 12:40:01.000 102 33388.22 300.56 2346.25 35.63 2011-04-12 12:40:02.000 102 33388.17 300.56 2346.28 35.63 2011-04-12 12:40:03.000 102 33388.28 300.61 2346.27 35.63 2011-04-12 12:40:04.000 102 33388.23 300.62 2346.36 35.63 2011-04-12 12:40:05.000 102 33388.18 300.62 2346.28 35.63 2011-04-12 12:40:06.000 102 33388.31 300.61 2346.38 35.63 2011-04-12 12:40:07.000 102 33388.29 300.62 2346.34 35.63 2011-04-12 12:40:08.000 102 33388.25 300.66 2346.32 35.63 2011-04-12 12:40:09.000 102 33388.23 300.65 2346.31 35.63 2011-04-12 12:40:10.000 102 33388.29 300.64 2346.37 35.63 2011-04-12 12:40:11.000 102 33388.26 300.65 2346.38 35.63 2011-04-12 12:40:12.000 102 33388.30 300.70 2346.34 35.63 2011-04-12 12:40:13.000 102 33388.31 300.67 2346.37 35.63 2011-04-12 12:40:14.000 102 33388.16 300.67 2346.24 35.63 2011-04-12 12:40:15.000 102 33388.40 300.66 2346.35 35.63 2011-04-12 12:40:16.000 102 33388.31 300.68 2346.33 35.63 2011-04-12 12:40:17.000 102 33388.24 300.62 2346.28 35.63 2011-04-12 12:40:18.000 102 33388.32 300.65 2346.20 35.63 2011-04-12 12:40:19.000 102 33388.29 300.68 2346.30 35.63 2011-04-12 12:40:20.000 102 33388.28 300.66 2346.31 35.63 2011-04-12 12:40:21.000 102 33388.27 300.69 2346.31 35.63 2011-04-12 12:40:22.000 102 33388.25 300.69 2346.25 35.63 2011-04-12 12:40:23.000 102 33388.14 300.68 2346.26 35.63 2011-04-12 12:40:24.000 102 33388.17 300.69 2346.28 35.63 2011-04-12 12:40:25.000 102 33388.16 300.72 2346.22 35.63 2011-04-12 12:40:26.000 102 33388.03 300.75 2346.23 35.63 2011-04-12 12:40:27.000 102 33388.26 300.75 2346.33 35.63 2011-04-12 12:40:28.000 102 33388.19 300.76 2346.32 35.63 2011-04-12 12:40:29.000 102 33388.10 300.76 2346.26 35.63 2011-04-12 12:40:30.000 102 33388.15 300.84 2346.20 35.63 2011-04-12 12:40:31.000 102 33388.08 300.82 2346.28 35.63 2011-04-12 12:40:32.000 102 33388.09 300.83 2346.28 35.63 2011-04-12 12:40:33.000 102 33388.15 300.91 2346.23 35.63 2011-04-12 12:40:34.000 102 33388.01 300.89 2346.31 35.63 2011-04-12 12:40:35.000 102 33388.02 300.89 2346.23 35.63 2011-04-12 12:40:36.000 102 33387.98 300.91 2346.20 35.63 2011-04-12 12:40:37.000 102 33388.09 300.97 2346.14 35.63 2011-04-12 12:40:38.000 102 33388.03 300.96 2346.21 35.63 2011-04-12 12:40:39.000 102 33388.01 301.00 2346.22 35.63 2011-04-12 12:40:40.000 102 33387.93 300.97 2346.14 35.63 2011-04-12 12:40:41.000 102 33387.94 300.98 2346.10 35.63 2011-04-12 12:40:42.000 102 33387.96 300.96 2346.19 35.63 2011-04-12 12:40:43.000 102 33387.89 301.00 2346.17 35.63 2011-04-12 12:40:44.000 102 33387.96 300.98 2346.11 35.63 2011-04-12 12:40:45.000 102 33387.96 301.02 2346.20 35.63 2011-04-12 12:40:46.000 102 33387.91 300.97 2346.11 35.63 2011-04-12 12:40:47.000 102 33387.91 300.98 2346.15 35.63 2011-04-12 12:40:48.000 102 33387.84 300.99 2346.16 35.63 2011-04-12 12:40:49.000 102 33387.92 301.00 2346.15 35.63 2011-04-12 12:40:50.000 102 33387.80 300.99 2346.14 35.63 2011-04-12 12:40:51.000 102 33387.94 300.96 2346.16 35.63 2011-04-12 12:40:52.000 102 33387.97 300.99 2346.14 35.63 2011-04-12 12:40:53.000 102 33387.82 300.99 2346.11 35.63 2011-04-12 12:40:54.000 102 33387.89 300.99 2346.14 35.63 2011-04-12 12:40:55.000 102 33387.81 301.00 2346.06 35.63 2011-04-12 12:40:56.000 102 33387.76 300.95 2346.05 35.63 2011-04-12 12:40:57.000 102 33387.93 300.99 2346.05 35.63 2011-04-12 12:40:58.000 102 33387.81 300.99 2345.96 35.62 2011-04-12 12:40:59.000 102 33387.80 300.96 2346.03 35.63 2011-04-12 12:41:00.000 102 33387.84 300.95 2345.97 35.63 2011-04-12 12:41:01.000 102 33387.80 300.92 2346.00 35.62 2011-04-12 12:41:02.000 102 33387.75 300.96 2345.95 35.62 2011-04-12 12:41:03.000 102 33387.79 301.00 2345.95 35.62 2011-04-12 12:41:04.000 102 33387.74 300.95 2345.96 35.62 2011-04-12 12:41:05.000 102 33387.73 300.92 2345.99 35.62 2011-04-12 12:41:06.000 102 33387.71 300.97 2345.99 35.62 2011-04-12 12:41:07.000 102 33387.64 301.00 2346.05 35.62 2011-04-12 12:41:08.000 102 33387.61 300.99 2345.91 35.62 2011-04-12 12:41:09.000 102 33387.69 301.04 2345.92 35.62 2011-04-12 12:41:10.000 102 33387.59 301.02 2345.96 35.62 2011-04-12 12:41:11.000 102 33387.56 301.00 2345.93 35.62 2011-04-12 12:41:12.000 102 33387.51 301.05 2345.92 35.62 2011-04-12 12:41:13.000 102 33387.46 301.07 2346.01 35.62 2011-04-12 12:41:14.000 102 33387.42 301.07 2345.98 35.62 2011-04-12 12:41:15.000 102 33387.38 301.07 2345.94 35.62 2011-04-12 12:41:16.000 102 33387.38 301.10 2345.91 35.62 2011-04-12 12:41:17.000 102 33387.22 301.12 2345.92 35.62 2011-04-12 12:41:18.000 102 33387.22 301.14 2345.91 35.62 2011-04-12 12:41:19.000 102 33387.15 301.14 2345.94 35.62 2011-04-12 12:41:20.000 102 33387.14 301.18 2345.80 35.62 2011-04-12 12:41:21.000 102 33387.17 301.18 2345.97 35.62 2011-04-12 12:41:22.000 102 33387.17 301.16 2345.93 35.62 2011-04-12 12:41:23.000 102 33387.18 301.17 2345.90 35.62 2011-04-12 12:41:24.000 102 33387.18 301.22 2345.95 35.62 2011-04-12 12:41:25.000 102 33387.07 301.25 2345.92 35.62 2011-04-12 12:41:26.000 102 33387.10 301.25 2345.90 35.62 2011-04-12 12:41:27.000 102 33387.16 301.21 2345.97 35.62 2011-04-12 12:41:28.000 102 33387.20 301.20 2345.95 35.62 2011-04-12 12:41:29.000 102 33387.14 301.22 2345.92 35.62 2011-04-12 12:41:30.000 102 33387.15 301.27 2346.00 35.62 2011-04-12 12:41:31.000 102 33387.03 301.22 2345.92 35.62 2011-04-12 12:41:32.000 102 33387.00 301.21 2345.83 35.62 2011-04-12 12:41:33.000 102 33387.10 301.28 2345.97 35.62 2011-04-12 12:41:34.000 102 33387.11 301.28 2345.93 35.62 2011-04-12 12:41:35.000 102 33387.16 301.26 2345.90 35.62 2011-04-12 12:41:36.000 102 33387.23 301.23 2345.90 35.62 2011-04-12 12:41:37.000 102 33387.25 301.27 2345.84 35.62 2011-04-12 12:41:38.000 102 33387.19 301.24 2345.94 35.62 2011-04-12 12:41:39.000 102 33387.29 301.25 2345.95 35.62 2011-04-12 12:41:40.000 102 33387.29 301.26 2345.83 35.62 2011-04-12 12:41:41.000 102 33387.33 301.21 2345.82 35.62 2011-04-12 12:41:42.000 102 33387.37 301.23 2345.86 35.62 2011-04-12 12:41:43.000 102 33387.37 301.19 2345.79 35.62 2011-04-12 12:41:44.000 102 33387.38 301.22 2345.94 35.62 2011-04-12 12:41:45.000 102 33387.50 301.17 2345.78 35.62 2011-04-12 12:41:46.000 102 33387.41 301.17 2345.78 35.62 2011-04-12 12:41:47.000 102 33387.40 301.18 2345.77 35.62 2011-04-12 12:41:48.000 102 33387.48 301.17 2345.83 35.62 2011-04-12 12:41:49.000 102 33387.50 301.16 2345.82 35.62 2011-04-12 12:41:50.000 102 33387.47 301.18 2345.71 35.62 2011-04-12 12:41:51.000 102 33387.50 301.10 2345.66 35.62 2011-04-12 12:41:52.000 102 33387.55 301.10 2345.80 35.62 2011-04-12 12:41:53.000 102 33387.51 301.12 2345.78 35.62 2011-04-12 12:41:54.000 102 33387.55 301.13 2345.68 35.62 2011-04-12 12:41:55.000 102 33387.56 301.14 2345.66 35.62 2011-04-12 12:41:56.000 102 33387.53 301.13 2345.68 35.62 2011-04-12 12:41:57.000 102 33387.47 301.16 2345.64 35.62 2011-04-12 12:41:58.000 102 33387.66 301.19 2345.59 35.62 2011-04-12 12:41:59.000 102 33387.52 301.15 2345.56 35.62 2011-04-12 12:42:00.000 102 33387.57 301.11 2345.62 35.62 2011-04-12 12:42:01.000 102 33387.54 301.13 2345.49 35.62 2011-04-12 12:42:02.000 102 33387.50 301.09 2345.51 35.62 2011-04-12 12:42:03.000 102 33387.63 301.11 2345.56 35.62 2011-04-12 12:42:04.000 102 33387.47 301.12 2345.49 35.62 2011-04-12 12:42:05.000 102 33387.39 301.11 2345.51 35.62 2011-04-12 12:42:06.000 102 33387.54 301.13 2345.47 35.62 2011-04-12 12:42:07.000 102 33387.53 301.14 2345.50 35.62 2011-04-12 12:42:08.000 102 33387.43 301.17 2345.41 35.62 2011-04-12 12:42:09.000 102 33387.48 301.13 2345.43 35.62 2011-04-12 12:42:10.000 102 33387.43 301.15 2345.48 35.62 2011-04-12 12:42:11.000 102 33387.51 301.13 2345.44 35.62 2011-04-12 12:42:12.000 102 33387.58 301.17 2345.43 35.62 2011-04-12 12:42:13.000 102 33387.56 301.18 2345.41 35.62 2011-04-12 12:42:14.000 102 33387.52 301.15 2345.43 35.62 2011-04-12 12:42:15.000 102 33387.54 301.19 2345.36 35.62 2011-04-12 12:42:16.000 102 33387.67 301.14 2345.42 35.62 2011-04-12 12:42:17.000 102 33387.65 301.14 2345.33 35.62 2011-04-12 12:42:18.000 102 33387.60 301.16 2345.40 35.62 2011-04-12 12:42:19.000 102 33387.63 301.17 2345.30 35.62 2011-04-12 12:42:20.000 102 33387.66 301.16 2345.31 35.62 2011-04-12 12:42:21.000 102 33387.70 301.16 2345.31 35.62 2011-04-12 12:42:22.000 102 33387.75 301.09 2345.36 35.62 2011-04-12 12:42:23.000 102 33387.73 301.13 2345.33 35.62 2011-04-12 12:42:24.000 102 33387.75 301.17 2345.30 35.62 2011-04-12 12:42:25.000 102 33387.84 301.09 2345.28 35.62 2011-04-12 12:42:26.000 102 33387.84 301.11 2345.27 35.62 2011-04-12 12:42:27.000 102 33387.83 301.09 2345.27 35.62 2011-04-12 12:42:28.000 102 33387.90 301.08 2345.19 35.62 2011-04-12 12:42:29.000 102 33387.86 301.09 2345.11 35.62 2011-04-12 12:42:30.000 102 33387.92 301.10 2345.11 35.62 2011-04-12 12:42:31.000 102 33387.93 301.14 2345.17 35.62 2011-04-12 12:42:32.000 102 33387.84 301.15 2345.03 35.62 2011-04-12 12:42:33.000 102 33388.01 301.13 2345.07 35.62 2011-04-12 12:42:34.000 102 33388.10 301.11 2345.10 35.62 2011-04-12 12:42:35.000 102 33388.07 301.11 2345.05 35.62 2011-04-12 12:42:36.000 102 33388.07 301.13 2345.09 35.62 2011-04-12 12:42:37.000 102 33388.08 301.14 2345.09 35.62 2011-04-12 12:42:38.000 102 33388.14 301.19 2344.92 35.62 2011-04-12 12:42:39.000 102 33388.16 301.19 2344.97 35.62 2011-04-12 12:42:40.000 102 33388.24 301.19 2344.99 35.62 2011-04-12 12:42:41.000 102 33388.18 301.19 2345.00 35.62 2011-04-12 12:42:42.000 102 33388.24 301.25 2344.93 35.62 2011-04-12 12:42:43.000 102 33388.25 301.25 2344.96 35.62 2011-04-12 12:42:44.000 102 33388.33 301.22 2344.82 35.62 2011-04-12 12:42:45.000 102 33388.31 301.23 2344.83 35.62 2011-04-12 12:42:46.000 102 33388.35 301.28 2344.87 35.62 2011-04-12 12:42:47.000 102 33388.29 301.24 2344.78 35.62 2011-04-12 12:42:48.000 102 33388.37 301.24 2344.74 35.62 2011-04-12 12:42:49.000 102 33388.43 301.30 2344.74 35.62 2011-04-12 12:42:50.000 102 33388.39 301.29 2344.71 35.62 2011-04-12 12:42:51.000 102 33388.47 301.33 2344.86 35.62 2011-04-12 12:42:52.000 102 33388.52 301.25 2344.71 35.62 2011-04-12 12:42:53.000 102 33388.46 301.29 2344.72 35.62 2011-04-12 12:42:54.000 102 33388.56 301.30 2344.72 35.62 2011-04-12 12:42:55.000 102 33388.59 301.30 2344.63 35.62 2011-04-12 12:42:56.000 102 33388.50 301.29 2344.71 35.62 2011-04-12 12:42:57.000 102 33388.69 301.29 2344.66 35.62 2011-04-12 12:42:58.000 102 33388.67 301.29 2344.56 35.62 2011-04-12 12:42:59.000 102 33388.70 301.28 2344.55 35.62 2011-04-12 12:43:00.000 102 33388.72 301.35 2344.56 35.62 2011-04-12 12:43:01.000 102 33388.77 301.32 2344.57 35.62 2011-04-12 12:43:02.000 102 33388.76 301.38 2344.55 35.62 2011-04-12 12:43:03.000 102 33388.71 301.36 2344.45 35.62 2011-04-12 12:43:04.000 102 33388.83 301.34 2344.38 35.62 2011-04-12 12:43:05.000 102 33388.75 301.37 2344.43 35.62 2011-04-12 12:43:06.000 102 33388.72 301.40 2344.38 35.62 2011-04-12 12:43:07.000 102 33388.84 301.34 2344.29 35.62 2011-04-12 12:43:08.000 102 33388.84 301.38 2344.38 35.62 2011-04-12 12:43:09.000 102 33388.88 301.39 2344.38 35.62 2011-04-12 12:43:10.000 102 33388.92 301.33 2344.29 35.62 2011-04-12 12:43:11.000 102 33388.89 301.33 2344.26 35.62 2011-04-12 12:43:12.000 102 33388.90 301.34 2344.32 35.62 2011-04-12 12:43:13.000 102 33388.98 301.33 2344.34 35.62 2011-04-12 12:43:14.000 102 33388.99 301.33 2344.27 35.62 2011-04-12 12:43:15.000 102 33389.09 301.36 2344.25 35.62 2011-04-12 12:43:16.000 102 33389.05 301.33 2344.26 35.62 2011-04-12 12:43:17.000 102 33389.19 301.31 2344.23 35.62 2011-04-12 12:43:18.000 102 33389.19 301.33 2344.32 35.62 2011-04-12 12:43:19.000 102 33389.06 301.33 2344.17 35.62 2011-04-12 12:43:20.000 102 33389.08 301.39 2344.08 35.62 2011-04-12 12:43:21.000 102 33389.02 301.33 2344.17 35.62 2011-04-12 12:43:22.000 102 33389.02 301.37 2344.25 35.62 2011-04-12 12:43:23.000 102 33389.33 301.36 2344.25 35.62 2011-04-12 12:43:24.000 102 33389.29 301.31 2344.16 35.62 2011-04-12 12:43:25.000 102 33389.15 301.35 2344.09 35.62 2011-04-12 12:43:26.000 102 33389.31 301.35 2344.05 35.62 2011-04-12 12:43:27.000 102 33389.22 301.31 2344.03 35.62 2011-04-12 12:43:28.000 102 33389.29 301.32 2344.03 35.62 2011-04-12 12:43:29.000 102 33389.42 301.30 2343.96 35.62 2011-04-12 12:43:30.000 102 33389.45 301.29 2343.96 35.62 2011-04-12 12:43:31.000 102 33389.46 301.28 2344.01 35.62 2011-04-12 12:43:32.000 102 33389.50 301.26 2343.93 35.62 2011-04-12 12:43:33.000 102 33389.43 301.26 2343.89 35.62 2011-04-12 12:43:34.000 102 33389.50 301.24 2343.91 35.62 2011-04-12 12:43:35.000 102 33389.52 301.22 2344.01 35.62 2011-04-12 12:43:36.000 102 33389.61 301.21 2343.86 35.62 2011-04-12 12:43:37.000 102 33389.66 301.21 2343.82 35.62 2011-04-12 12:43:38.000 102 33389.65 301.22 2343.81 35.62 2011-04-12 12:43:39.000 102 33389.62 301.20 2343.76 35.62 2011-04-12 12:43:40.000 102 33389.59 301.19 2343.86 35.62 2011-04-12 12:43:41.000 102 33389.62 301.24 2343.86 35.62 2011-04-12 12:43:42.000 102 33389.77 301.24 2343.81 35.62 2011-04-12 12:43:43.000 102 33389.80 301.19 2343.59 35.62 2011-04-12 12:43:44.000 102 33389.85 301.21 2343.76 35.62 2011-04-12 12:43:45.000 102 33389.78 301.22 2343.69 35.62 2011-04-12 12:43:46.000 102 33389.86 301.19 2343.54 35.62 2011-04-12 12:43:47.000 102 33390.02 301.18 2343.63 35.62 2011-04-12 12:43:48.000 102 33389.98 301.16 2343.59 35.62 2011-04-12 12:43:49.000 102 33390.01 301.17 2343.53 35.62 2011-04-12 12:43:50.000 102 33390.06 301.13 2343.52 35.62 2011-04-12 12:43:51.000 102 33390.12 301.15 2343.47 35.62 2011-04-12 12:43:52.000 102 33390.21 301.15 2343.57 35.62 2011-04-12 12:43:53.000 102 33390.18 301.10 2343.44 35.62 2011-04-12 12:43:54.000 102 33390.26 301.11 2343.42 35.62 2011-04-12 12:43:55.000 102 33390.23 301.13 2343.43 35.62 2011-04-12 12:43:56.000 102 33390.25 301.16 2343.39 35.62 2011-04-12 12:43:57.000 102 33390.21 301.15 2343.38 35.62 2011-04-12 12:43:58.000 102 33390.33 301.13 2343.28 35.62 2011-04-12 12:43:59.000 102 33390.30 301.19 2343.32 35.62 2011-04-12 12:44:00.000 102 33390.38 301.19 2343.33 35.62 2011-04-12 12:44:01.000 102 33390.40 301.17 2343.34 35.62 2011-04-12 12:44:02.000 102 33390.38 301.17 2343.27 35.62 2011-04-12 12:44:03.000 102 33390.46 301.21 2343.32 35.62 2011-04-12 12:44:04.000 102 33390.41 301.20 2343.18 35.62 2011-04-12 12:44:05.000 102 33390.50 301.21 2343.14 35.62 2011-04-12 12:44:06.000 102 33390.57 301.19 2343.14 35.62 2011-04-12 12:44:07.000 102 33390.51 301.25 2343.05 35.62 2011-04-12 12:44:08.000 102 33390.57 301.24 2343.05 35.62 2011-04-12 12:44:09.000 102 33390.57 301.25 2343.10 35.62 2011-04-12 12:44:10.000 102 33390.66 301.23 2343.06 35.62 2011-04-12 12:44:11.000 102 33390.61 301.22 2343.03 35.62 2011-04-12 12:44:12.000 102 33390.67 301.21 2342.98 35.62 2011-04-12 12:44:13.000 102 33390.74 301.26 2343.06 35.62 2011-04-12 12:44:14.000 102 33390.67 301.29 2342.95 35.62 2011-04-12 12:44:15.000 102 33390.73 301.27 2342.96 35.62 2011-04-12 12:44:16.000 102 33390.85 301.27 2342.86 35.62 2011-04-12 12:44:17.000 102 33390.80 301.26 2342.86 35.62 2011-04-12 12:44:18.000 102 33390.85 301.27 2342.82 35.62 2011-04-12 12:44:19.000 102 33390.83 301.27 2342.89 35.62 2011-04-12 12:44:20.000 102 33390.92 301.26 2342.86 35.62 2011-04-12 12:44:21.000 102 33391.06 301.29 2342.82 35.62 2011-04-12 12:44:22.000 102 33390.98 301.27 2342.80 35.62 2011-04-12 12:44:23.000 102 33390.89 301.29 2342.78 35.62 2011-04-12 12:44:24.000 102 33390.96 301.30 2342.79 35.62 2011-04-12 12:44:25.000 102 33391.08 301.26 2342.86 35.62 2011-04-12 12:44:26.000 102 33391.08 301.32 2342.76 35.62 2011-04-12 12:44:27.000 102 33391.01 301.30 2342.73 35.62 2011-04-12 12:44:28.000 102 33390.92 301.25 2342.66 35.62 2011-04-12 12:44:29.000 102 33391.04 301.32 2342.70 35.62 2011-04-12 12:44:30.000 102 33390.93 301.33 2342.72 35.62 2011-04-12 12:44:31.000 102 33391.02 301.36 2342.61 35.62 2011-04-12 12:44:32.000 102 33391.08 301.37 2342.60 35.62 2011-04-12 12:44:33.000 102 33391.08 301.37 2342.60 35.62 2011-04-12 12:44:34.000 102 33391.06 301.38 2342.60 35.62 2011-04-12 12:44:35.000 102 33391.11 301.38 2342.59 35.62 2011-04-12 12:44:36.000 102 33391.07 301.38 2342.54 35.62 2011-04-12 12:44:37.000 102 33391.01 301.42 2342.59 35.62 2011-04-12 12:44:38.000 102 33390.99 301.47 2342.53 35.62 2011-04-12 12:44:39.000 102 33390.96 301.45 2342.43 35.62 2011-04-12 12:44:40.000 102 33390.95 301.47 2342.42 35.62 2011-04-12 12:44:41.000 102 33390.99 301.56 2342.47 35.62 2011-04-12 12:44:42.000 102 33391.06 301.52 2342.50 35.62 2011-04-12 12:44:43.000 102 33391.05 301.52 2342.55 35.62 2011-04-12 12:44:44.000 102 33391.05 301.48 2342.43 35.62 2011-04-12 12:44:45.000 102 33391.01 301.55 2342.36 35.62 2011-04-12 12:44:46.000 102 33391.06 301.56 2342.42 35.62 2011-04-12 12:44:47.000 102 33391.17 301.51 2342.41 35.62 2011-04-12 12:44:48.000 102 33391.13 301.49 2342.41 35.62 2011-04-12 12:44:49.000 102 33391.10 301.52 2342.33 35.62 2011-04-12 12:44:50.000 102 33391.09 301.53 2342.49 35.62 2011-04-12 12:44:51.000 102 33391.06 301.58 2342.36 35.62 2011-04-12 12:44:52.000 102 33391.15 301.58 2342.41 35.62 2011-04-12 12:44:53.000 102 33391.12 301.51 2342.41 35.62 2011-04-12 12:44:54.000 102 33391.19 301.54 2342.35 35.62 2011-04-12 12:44:55.000 102 33391.22 301.56 2342.37 35.62 2011-04-12 12:44:56.000 102 33391.32 301.55 2342.38 35.62 2011-04-12 12:44:57.000 102 33391.22 301.55 2342.29 35.62 2011-04-12 12:44:58.000 102 33391.15 301.54 2342.35 35.62 2011-04-12 12:44:59.000 102 33391.33 301.54 2342.29 35.62 2011-04-12 12:45:00.000 102 33391.26 301.51 2342.28 35.62 2011-04-12 12:45:01.000 102 33391.31 301.56 2342.28 35.62 2011-04-12 12:45:02.000 102 33391.32 301.56 2342.27 35.62 2011-04-12 12:45:03.000 102 33391.32 301.56 2342.32 35.62 2011-04-12 12:45:04.000 102 33391.42 301.49 2342.17 35.62 2011-04-12 12:45:05.000 102 33391.38 301.47 2342.21 35.62 2011-04-12 12:45:06.000 102 33391.39 301.45 2342.16 35.62 2011-04-12 12:45:07.000 102 33391.47 301.45 2342.17 35.62 2011-04-12 12:45:08.000 102 33391.42 301.47 2342.18 35.62 2011-04-12 12:45:09.000 102 33391.40 301.50 2342.18 35.62 2011-04-12 12:45:10.000 102 33391.48 301.50 2342.12 35.62 2011-04-12 12:45:11.000 102 33391.44 301.51 2342.10 35.62 2011-04-12 12:45:12.000 102 33391.55 301.48 2342.10 35.62 2011-04-12 12:45:13.000 102 33391.50 301.48 2342.04 35.62 2011-04-12 12:45:14.000 102 33391.62 301.48 2342.10 35.62 2011-04-12 12:45:15.000 102 33391.58 301.51 2342.04 35.62 2011-04-12 12:45:16.000 102 33391.66 301.47 2342.10 35.62 2011-04-12 12:45:17.000 102 33391.68 301.50 2342.04 35.62 2011-04-12 12:45:18.000 102 33391.71 301.45 2342.02 35.62 2011-04-12 12:45:19.000 102 33391.79 301.50 2341.96 35.62 2011-04-12 12:45:20.000 102 33391.75 301.48 2342.05 35.62 2011-04-12 12:45:21.000 102 33391.83 301.48 2342.00 35.62 2011-04-12 12:45:22.000 102 33391.85 301.43 2341.95 35.62 2011-04-12 12:45:23.000 102 33391.91 301.46 2341.91 35.62 2011-04-12 12:45:24.000 102 33391.78 301.49 2341.90 35.62 2011-04-12 12:45:25.000 102 33391.89 301.51 2341.86 35.62 2011-04-12 12:45:26.000 102 33392.02 301.48 2341.84 35.62 2011-04-12 12:45:27.000 102 33392.00 301.44 2341.88 35.62 2011-04-12 12:45:28.000 102 33392.00 301.46 2341.79 35.62 2011-04-12 12:45:29.000 102 33392.13 301.46 2341.81 35.62 2011-04-12 12:45:30.000 102 33392.14 301.43 2341.76 35.62 2011-04-12 12:45:31.000 102 33392.07 301.45 2341.78 35.62 2011-04-12 12:45:32.000 102 33392.24 301.43 2341.82 35.62 2011-04-12 12:45:33.000 102 33392.07 301.42 2341.80 35.62 2011-04-12 12:45:34.000 102 33392.25 301.41 2341.73 35.62 2011-04-12 12:45:35.000 102 33392.26 301.41 2341.59 35.62 2011-04-12 12:45:36.000 102 33392.26 301.38 2341.66 35.62 2011-04-12 12:45:37.000 102 33392.23 301.44 2341.68 35.62 2011-04-12 12:45:38.000 102 33392.26 301.42 2341.65 35.62 2011-04-12 12:45:39.000 102 33392.24 301.39 2341.68 35.62 2011-04-12 12:45:40.000 102 33392.30 301.44 2341.60 35.62 2011-04-12 12:45:41.000 102 33392.40 301.42 2341.61 35.62 2011-04-12 12:45:42.000 102 33392.36 301.40 2341.57 35.62 2011-04-12 12:45:43.000 102 33392.50 301.42 2341.59 35.62 2011-04-12 12:45:44.000 102 33392.47 301.39 2341.51 35.62 2011-04-12 12:45:45.000 102 33392.45 301.40 2341.57 35.62 2011-04-12 12:45:46.000 102 33392.50 301.33 2341.47 35.62 2011-04-12 12:45:47.000 102 33392.62 301.33 2341.47 35.62 2011-04-12 12:45:48.000 102 33392.54 301.30 2341.42 35.62 2011-04-12 12:45:49.000 102 33392.63 301.29 2341.50 35.62 2011-04-12 12:45:50.000 102 33392.71 301.28 2341.42 35.62 2011-04-12 12:45:51.000 102 33392.75 301.30 2341.42 35.62 2011-04-12 12:45:52.000 102 33392.76 301.25 2341.40 35.62 2011-04-12 12:45:53.000 102 33392.88 301.24 2341.36 35.62 2011-04-12 12:45:54.000 102 33392.78 301.23 2341.31 35.62 2011-04-12 12:45:55.000 102 33392.93 301.22 2341.28 35.62 2011-04-12 12:45:56.000 102 33392.93 301.23 2341.37 35.62 2011-04-12 12:45:57.000 102 33393.02 301.21 2341.28 35.62 2011-04-12 12:45:58.000 102 33393.02 301.23 2341.22 35.62 2011-04-12 12:45:59.000 102 33393.17 301.22 2341.16 35.62 2011-04-12 12:46:00.000 102 33393.19 301.18 2341.15 35.62 2011-04-12 12:46:01.000 102 33393.23 301.19 2341.11 35.62 2011-04-12 12:46:02.000 102 33393.37 301.18 2341.12 35.62 2011-04-12 12:46:03.000 102 33393.35 301.18 2341.15 35.62 2011-04-12 12:46:04.000 102 33393.52 301.15 2341.08 35.62 2011-04-12 12:46:05.000 102 33393.62 301.11 2341.08 35.62 2011-04-12 12:46:06.000 102 33393.57 301.11 2340.99 35.62 2011-04-12 12:46:07.000 102 33393.69 301.10 2341.03 35.62 2011-04-12 12:46:08.000 102 33393.83 301.08 2341.02 35.62 2011-04-12 12:46:09.000 102 33393.80 301.10 2340.95 35.62 2011-04-12 12:46:10.000 102 33393.97 301.09 2340.89 35.62 2011-04-12 12:46:11.000 102 33393.93 301.06 2340.86 35.62 2011-04-12 12:46:12.000 102 33393.98 301.06 2340.84 35.62 2011-04-12 12:46:13.000 102 33394.07 301.00 2340.87 35.62 2011-04-12 12:46:14.000 102 33394.17 300.99 2340.85 35.62 2011-04-12 12:46:15.000 102 33394.13 300.98 2340.78 35.62 2011-04-12 12:46:16.000 102 33394.18 300.96 2340.64 35.62 2011-04-12 12:46:17.000 102 33394.18 300.95 2340.71 35.62 2011-04-12 12:46:18.000 102 33394.30 300.94 2340.66 35.62 2011-04-12 12:46:19.000 102 33394.44 300.93 2340.66 35.62 2011-04-12 12:46:20.000 102 33394.41 300.90 2340.64 35.62 2011-04-12 12:46:21.000 102 33394.41 300.89 2340.53 35.62 2011-04-12 12:46:22.000 102 33394.35 300.94 2340.61 35.62 2011-04-12 12:46:23.000 102 33394.52 300.92 2340.50 35.62 2011-04-12 12:46:24.000 102 33394.45 300.88 2340.47 35.62 2011-04-12 12:46:25.000 102 33394.43 300.93 2340.40 35.62 2011-04-12 12:46:26.000 102 33394.50 300.92 2340.44 35.62 2011-04-12 12:46:27.000 102 33394.48 300.96 2340.36 35.62 2011-04-12 12:46:28.000 102 33394.52 300.96 2340.49 35.62 2011-04-12 12:46:29.000 102 33394.55 301.00 2340.33 35.62 2011-04-12 12:46:30.000 102 33394.58 301.01 2340.30 35.62 2011-04-12 12:46:31.000 102 33394.63 301.04 2340.38 35.62 2011-04-12 12:46:32.000 102 33394.62 301.01 2340.28 35.62 2011-04-12 12:46:33.000 102 33394.57 301.05 2340.21 35.62 2011-04-12 12:46:34.000 102 33394.52 301.07 2340.23 35.62 2011-04-12 12:46:35.000 102 33394.64 301.07 2340.28 35.62 2011-04-12 12:46:36.000 102 33394.62 301.07 2340.24 35.62 2011-04-12 12:46:37.000 102 33394.68 301.14 2340.08 35.62 2011-04-12 12:46:38.000 102 33394.53 301.13 2340.13 35.62 2011-04-12 12:46:39.000 102 33394.73 301.12 2340.15 35.62 2011-04-12 12:46:40.000 102 33394.55 301.16 2340.14 35.62 2011-04-12 12:46:41.000 102 33394.58 301.18 2340.12 35.62 2011-04-12 12:46:42.000 102 33394.62 301.17 2340.06 35.62 2011-04-12 12:46:43.000 102 33394.64 301.23 2340.12 35.62 2011-04-12 12:46:44.000 102 33394.62 301.23 2340.06 35.62 2011-04-12 12:46:45.000 102 33394.68 301.21 2340.09 35.62 2011-04-12 12:46:46.000 102 33394.61 301.29 2339.99 35.62 2011-04-12 12:46:47.000 102 33394.62 301.28 2340.08 35.62 2011-04-12 12:46:48.000 102 33394.67 301.25 2340.03 35.62 2011-04-12 12:46:49.000 102 33394.58 301.27 2340.04 35.62 2011-04-12 12:46:50.000 102 33394.63 301.28 2339.97 35.62 2011-04-12 12:46:51.000 102 33394.61 301.31 2340.01 35.62 2011-04-12 12:46:52.000 102 33394.60 301.34 2339.99 35.62 2011-04-12 12:46:53.000 102 33394.67 301.36 2339.99 35.62 2011-04-12 12:46:54.000 102 33394.60 301.38 2339.99 35.62 2011-04-12 12:46:55.000 102 33394.54 301.39 2340.00 35.62 2011-04-12 12:46:56.000 102 33394.57 301.35 2340.00 35.62 2011-04-12 12:46:57.000 102 33394.53 301.35 2340.01 35.62 2011-04-12 12:46:58.000 102 33394.56 301.33 2340.08 35.62 2011-04-12 12:46:59.000 102 33394.42 301.40 2339.95 35.62 2011-04-12 12:47:00.000 102 33394.51 301.37 2339.93 35.62 2011-04-12 12:47:01.000 102 33394.54 301.40 2340.04 35.62 2011-04-12 12:47:02.000 102 33394.57 301.38 2340.00 35.62 2011-04-12 12:47:03.000 102 33394.58 301.41 2340.04 35.62 2011-04-12 12:47:04.000 102 33394.43 301.46 2339.98 35.62 2011-04-12 12:47:05.000 102 33394.64 301.45 2339.97 35.62 2011-04-12 12:47:06.000 102 33394.61 301.40 2339.99 35.62 2011-04-12 12:47:07.000 102 33394.57 301.43 2340.03 35.62 2011-04-12 12:47:08.000 102 33394.53 301.44 2339.97 35.62 2011-04-12 12:47:09.000 102 33394.57 301.42 2340.05 35.62 2011-04-12 12:47:10.000 102 33394.59 301.45 2340.05 35.62 2011-04-12 12:47:11.000 102 33394.56 301.39 2340.07 35.62 2011-04-12 12:47:12.000 102 33394.62 301.42 2340.00 35.62 2011-04-12 12:47:13.000 102 33394.65 301.42 2339.98 35.62 2011-04-12 12:47:14.000 102 33394.66 301.41 2340.01 35.62 2011-04-12 12:47:15.000 102 33394.66 301.43 2340.01 35.62 2011-04-12 12:47:16.000 102 33394.65 301.42 2340.00 35.62 2011-04-12 12:47:17.000 102 33394.73 301.44 2340.00 35.62 2011-04-12 12:47:18.000 102 33394.65 301.44 2339.98 35.62 2011-04-12 12:47:19.000 102 33394.65 301.41 2339.99 35.62 2011-04-12 12:47:20.000 102 33394.66 301.44 2339.96 35.62 2011-04-12 12:47:21.000 102 33394.57 301.46 2339.96 35.62 2011-04-12 12:47:22.000 102 33394.60 301.46 2340.04 35.62 2011-04-12 12:47:23.000 102 33394.58 301.45 2339.96 35.62 2011-04-12 12:47:24.000 102 33394.61 301.46 2339.96 35.62 2011-04-12 12:47:25.000 102 33394.54 301.52 2339.93 35.62 2011-04-12 12:47:26.000 102 33394.53 301.48 2340.01 35.62 2011-04-12 12:47:27.000 102 33394.56 301.50 2339.97 35.62 2011-04-12 12:47:28.000 102 33394.46 301.53 2340.02 35.62 2011-04-12 12:47:29.000 102 33394.60 301.55 2339.94 35.62 2011-04-12 12:47:30.000 102 33394.49 301.51 2339.94 35.62 2011-04-12 12:47:31.000 102 33394.48 301.53 2339.94 35.62 2011-04-12 12:47:32.000 102 33394.40 301.57 2340.01 35.62 2011-04-12 12:47:33.000 102 33394.43 301.58 2340.06 35.62 2011-04-12 12:47:34.000 102 33394.51 301.52 2339.93 35.62 2011-04-12 12:47:35.000 102 33394.49 301.53 2340.01 35.62 2011-04-12 12:47:36.000 102 33394.40 301.55 2339.94 35.62 2011-04-12 12:47:37.000 102 33394.44 301.58 2339.97 35.62 2011-04-12 12:47:38.000 102 33394.42 301.60 2339.87 35.62 2011-04-12 12:47:39.000 102 33394.39 301.58 2339.93 35.62 2011-04-12 12:47:40.000 102 33394.42 301.58 2339.96 35.62 2011-04-12 12:47:41.000 102 33394.42 301.55 2339.91 35.62 2011-04-12 12:47:42.000 102 33394.44 301.58 2339.91 35.62 2011-04-12 12:47:43.000 102 33394.37 301.59 2339.92 35.62 2011-04-12 12:47:44.000 102 33394.38 301.56 2339.87 35.62 2011-04-12 12:47:45.000 102 33394.43 301.58 2339.91 35.62 2011-04-12 12:47:46.000 102 33394.38 301.62 2339.92 35.62 2011-04-12 12:47:47.000 102 33394.51 301.62 2339.85 35.62 2011-04-12 12:47:48.000 102 33394.46 301.59 2339.87 35.62 2011-04-12 12:47:49.000 102 33394.52 301.59 2339.89 35.62 2011-04-12 12:47:50.000 102 33394.42 301.58 2339.84 35.62 2011-04-12 12:47:51.000 102 33394.35 301.59 2339.83 35.62 2011-04-12 12:47:52.000 102 33394.47 301.56 2339.82 35.62 2011-04-12 12:47:53.000 102 33394.41 301.54 2339.87 35.62 2011-04-12 12:47:54.000 102 33394.48 301.53 2339.81 35.62 2011-04-12 12:47:55.000 102 33394.51 301.61 2339.78 35.62 2011-04-12 12:47:56.000 102 33394.61 301.57 2339.80 35.62 2011-04-12 12:47:57.000 102 33394.45 301.60 2339.80 35.62 2011-04-12 12:47:58.000 102 33394.55 301.57 2339.74 35.62 2011-04-12 12:47:59.000 102 33394.61 301.61 2339.76 35.62 2011-04-12 12:48:00.000 102 33394.56 301.57 2339.79 35.62 2011-04-12 12:48:01.000 102 33394.60 301.58 2339.76 35.62 2011-04-12 12:48:02.000 102 33394.61 301.57 2339.75 35.62 2011-04-12 12:48:03.000 102 33394.61 301.60 2339.76 35.62 2011-04-12 12:48:04.000 102 33394.70 301.61 2339.77 35.62 2011-04-12 12:48:05.000 102 33394.57 301.59 2339.72 35.62 2011-04-12 12:48:06.000 102 33394.70 301.59 2339.75 35.62 2011-04-12 12:48:07.000 102 33394.70 301.59 2339.73 35.62 2011-04-12 12:48:08.000 102 33394.70 301.52 2339.65 35.62 2011-04-12 12:48:09.000 102 33394.73 301.58 2339.74 35.62 2011-04-12 12:48:10.000 102 33394.71 301.55 2339.66 35.62 2011-04-12 12:48:11.000 102 33394.64 301.52 2339.65 35.62 2011-04-12 12:48:12.000 102 33394.68 301.52 2339.69 35.62 2011-04-12 12:48:13.000 102 33394.64 301.50 2339.64 35.62 2011-04-12 12:48:14.000 102 33394.68 301.50 2339.60 35.62 2011-04-12 12:48:15.000 102 33394.77 301.49 2339.62 35.62 2011-04-12 12:48:16.000 102 33394.73 301.46 2339.64 35.62 2011-04-12 12:48:17.000 102 33394.74 301.48 2339.70 35.62 2011-04-12 12:48:18.000 102 33394.70 301.48 2339.64 35.62 2011-04-12 12:48:19.000 102 33394.73 301.48 2339.59 35.62 2011-04-12 12:48:20.000 102 33394.69 301.44 2339.54 35.62 2011-04-12 12:48:21.000 102 33394.76 301.41 2339.55 35.62 2011-04-12 12:48:22.000 102 33394.89 301.44 2339.60 35.62 2011-04-12 12:48:23.000 102 33394.79 301.42 2339.53 35.62 2011-04-12 12:48:24.000 102 33394.85 301.40 2339.54 35.62 2011-04-12 12:48:25.000 102 33394.83 301.42 2339.53 35.62 2011-04-12 12:48:26.000 102 33394.90 301.42 2339.56 35.62 2011-04-12 12:48:27.000 102 33394.80 301.39 2339.45 35.62 2011-04-12 12:48:28.000 102 33394.93 301.39 2339.42 35.62 2011-04-12 12:48:29.000 102 33394.95 301.45 2339.48 35.62 2011-04-12 12:48:30.000 102 33394.93 301.42 2339.51 35.62 2011-04-12 12:48:31.000 102 33394.96 301.42 2339.39 35.62 2011-04-12 12:48:32.000 102 33395.01 301.41 2339.47 35.62 2011-04-12 12:48:33.000 102 33395.08 301.42 2339.44 35.62 2011-04-12 12:48:34.000 102 33395.02 301.41 2339.40 35.62 2011-04-12 12:48:35.000 102 33395.01 301.38 2339.33 35.62 2011-04-12 12:48:36.000 102 33395.07 301.41 2339.34 35.62 2011-04-12 12:48:37.000 102 33395.04 301.43 2339.31 35.62 2011-04-12 12:48:38.000 102 33395.02 301.44 2339.25 35.62 2011-04-12 12:48:39.000 102 33394.98 301.42 2339.37 35.62 2011-04-12 12:48:40.000 102 33395.05 301.42 2339.28 35.62 2011-04-12 12:48:41.000 102 33395.08 301.41 2339.33 35.62 2011-04-12 12:48:42.000 102 33395.13 301.41 2339.31 35.62 2011-04-12 12:48:43.000 102 33395.18 301.39 2339.24 35.62 2011-04-12 12:48:44.000 102 33395.18 301.38 2339.19 35.62 2011-04-12 12:48:45.000 102 33395.23 301.41 2339.22 35.62 2011-04-12 12:48:46.000 102 33395.23 301.39 2339.20 35.62 2011-04-12 12:48:47.000 102 33395.30 301.38 2339.23 35.62 2011-04-12 12:48:48.000 102 33395.28 301.42 2339.23 35.62 2011-04-12 12:48:49.000 102 33395.32 301.36 2339.13 35.62 2011-04-12 12:48:50.000 102 33395.32 301.42 2339.10 35.62 2011-04-12 12:48:51.000 102 33395.38 301.38 2339.15 35.62 2011-04-12 12:48:52.000 102 33395.37 301.40 2339.11 35.62 2011-04-12 12:48:53.000 102 33395.43 301.33 2339.04 35.62 2011-04-12 12:48:54.000 102 33395.39 301.37 2339.07 35.62 2011-04-12 12:48:55.000 102 33395.52 301.43 2339.09 35.62 2011-04-12 12:48:56.000 102 33395.46 301.34 2339.09 35.62 2011-04-12 12:48:57.000 102 33395.50 301.36 2339.01 35.62 2011-04-12 12:48:58.000 102 33395.51 301.33 2338.97 35.62 2011-04-12 12:48:59.000 102 33395.61 301.36 2339.03 35.62 2011-04-12 12:49:00.000 102 33395.57 301.34 2338.97 35.62 2011-04-12 12:49:01.000 102 33395.64 301.36 2339.00 35.62 2011-04-12 12:49:02.000 102 33395.60 301.41 2338.88 35.62 2011-04-12 12:49:03.000 102 33395.55 301.36 2338.96 35.62 2011-04-12 12:49:04.000 102 33395.61 301.40 2338.92 35.62 2011-04-12 12:49:05.000 102 33395.67 301.34 2338.91 35.62 2011-04-12 12:49:06.000 102 33395.72 301.33 2338.84 35.62 2011-04-12 12:49:07.000 102 33395.67 301.34 2338.91 35.62 2011-04-12 12:49:08.000 102 33395.69 301.31 2338.85 35.62 2011-04-12 12:49:09.000 102 33395.73 301.34 2338.82 35.62 2011-04-12 12:49:10.000 102 33395.72 301.37 2338.80 35.62 2011-04-12 12:49:11.000 102 33395.73 301.33 2338.84 35.62 2011-04-12 12:49:12.000 102 33395.72 301.31 2338.84 35.62 2011-04-12 12:49:13.000 102 33395.82 301.31 2338.84 35.62 2011-04-12 12:49:14.000 102 33395.76 301.26 2338.86 35.62 2011-04-12 12:49:15.000 102 33395.74 301.26 2338.80 35.62 2011-04-12 12:49:16.000 102 33395.96 301.24 2338.77 35.62 2011-04-12 12:49:17.000 102 33396.01 301.22 2338.73 35.62 2011-04-12 12:49:18.000 102 33395.91 301.21 2338.78 35.62 2011-04-12 12:49:19.000 102 33396.01 301.25 2338.74 35.62 2011-04-12 12:49:20.000 102 33395.91 301.20 2338.70 35.62 2011-04-12 12:49:21.000 102 33395.91 301.19 2338.68 35.62 2011-04-12 12:49:22.000 102 33396.10 301.16 2338.63 35.62 2011-04-12 12:49:23.000 102 33395.95 301.13 2338.61 35.62 2011-04-12 12:49:24.000 102 33396.07 301.11 2338.65 35.62 2011-04-12 12:49:25.000 102 33396.07 301.09 2338.59 35.62 2011-04-12 12:49:26.000 102 33396.11 301.10 2338.60 35.62 2011-04-12 12:49:27.000 102 33396.10 301.08 2338.59 35.62 2011-04-12 12:49:28.000 102 33396.18 301.05 2338.54 35.62 2011-04-12 12:49:29.000 102 33396.16 301.08 2338.59 35.62 2011-04-12 12:49:30.000 102 33396.13 301.08 2338.56 35.62 2011-04-12 12:49:31.000 102 33396.19 301.07 2338.58 35.62 2011-04-12 12:49:32.000 102 33396.23 301.04 2338.50 35.62 2011-04-12 12:49:33.000 102 33396.19 301.06 2338.51 35.62 2011-04-12 12:49:34.000 102 33396.22 301.02 2338.44 35.62 2011-04-12 12:49:35.000 102 33396.21 301.02 2338.44 35.62 2011-04-12 12:49:36.000 102 33396.14 301.00 2338.41 35.62 2011-04-12 12:49:37.000 102 33396.31 301.06 2338.43 35.62 2011-04-12 12:49:38.000 102 33396.22 301.00 2338.49 35.62 2011-04-12 12:49:39.000 102 33396.11 301.00 2338.32 35.62 2011-04-12 12:49:40.000 102 33396.32 300.98 2338.34 35.62 2011-04-12 12:49:41.000 102 33396.29 300.97 2338.39 35.62 2011-04-12 12:49:42.000 102 33396.28 300.96 2338.29 35.62 2011-04-12 12:49:43.000 102 33396.22 300.99 2338.36 35.62 2011-04-12 12:49:44.000 102 33396.25 300.95 2338.32 35.62 2011-04-12 12:49:45.000 102 33396.25 300.90 2338.24 35.62 2011-04-12 12:49:46.000 102 33396.21 300.94 2338.26 35.62 2011-04-12 12:49:47.000 102 33396.25 300.96 2338.26 35.62 2011-04-12 12:49:48.000 102 33396.26 300.90 2338.30 35.62 2011-04-12 12:49:49.000 102 33396.15 300.94 2338.20 35.62 2011-04-12 12:49:50.000 102 33396.25 300.88 2338.24 35.62 2011-04-12 12:49:51.000 102 33396.19 300.94 2338.23 35.62 2011-04-12 12:49:52.000 102 33396.20 300.96 2338.24 35.62 2011-04-12 12:49:53.000 102 33396.10 300.93 2338.28 35.62 2011-04-12 12:49:54.000 102 33396.10 300.92 2338.22 35.62 2011-04-12 12:49:55.000 102 33396.07 300.96 2338.18 35.62 2011-04-12 12:49:56.000 102 33396.15 300.94 2338.28 35.62 2011-04-12 12:49:57.000 102 33396.06 300.98 2338.25 35.62 2011-04-12 12:49:58.000 102 33396.01 300.97 2338.21 35.62 2011-04-12 12:49:59.000 102 33396.07 300.99 2338.11 35.62 2011-04-12 12:50:00.000 102 33396.00 300.96 2338.19 35.62 2011-04-12 12:50:01.000 102 33396.03 300.97 2338.22 35.62 2011-04-12 12:50:02.000 102 33395.95 300.97 2338.17 35.62 2011-04-12 12:50:03.000 102 33396.03 300.94 2338.13 35.62 2011-04-12 12:50:04.000 102 33395.92 300.97 2338.16 35.62 2011-04-12 12:50:05.000 102 33395.95 300.99 2338.23 35.62 2011-04-12 12:50:06.000 102 33395.92 300.98 2338.15 35.62 2011-04-12 12:50:07.000 102 33395.93 301.00 2338.20 35.62 2011-04-12 12:50:08.000 102 33395.86 300.97 2338.20 35.62 2011-04-12 12:50:09.000 102 33395.82 300.95 2338.18 35.62 2011-04-12 12:50:10.000 102 33395.80 300.97 2338.20 35.62 2011-04-12 12:50:11.000 102 33395.82 300.99 2338.18 35.62 2011-04-12 12:50:12.000 102 33395.75 300.96 2338.20 35.62 2011-04-12 12:50:13.000 102 33395.71 300.95 2338.20 35.62 2011-04-12 12:50:14.000 102 33395.70 300.96 2338.26 35.62 2011-04-12 12:50:15.000 102 33395.75 300.94 2338.21 35.62 2011-04-12 12:50:16.000 102 33395.76 300.96 2338.17 35.62 2011-04-12 12:50:17.000 102 33395.70 300.96 2338.20 35.62 2011-04-12 12:50:18.000 102 33395.69 300.96 2338.23 35.62 2011-04-12 12:50:19.000 102 33395.82 300.96 2338.32 35.62 2011-04-12 12:50:20.000 102 33395.70 301.01 2338.28 35.62 2011-04-12 12:50:21.000 102 33395.70 300.98 2338.26 35.62 2011-04-12 12:50:22.000 102 33395.60 300.99 2338.35 35.62 2011-04-12 12:50:23.000 102 33395.65 301.02 2338.33 35.62 2011-04-12 12:50:24.000 102 33395.64 301.04 2338.36 35.62 2011-04-12 12:50:25.000 102 33395.58 301.03 2338.29 35.62 2011-04-12 12:50:26.000 102 33395.55 301.06 2338.29 35.62 2011-04-12 12:50:27.000 102 33395.48 301.05 2338.37 35.62 2011-04-12 12:50:28.000 102 33395.49 301.03 2338.26 35.62 2011-04-12 12:50:29.000 102 33395.52 301.05 2338.29 35.62 2011-04-12 12:50:30.000 102 33395.48 301.09 2338.36 35.62 2011-04-12 12:50:31.000 102 33395.51 301.03 2338.46 35.62 2011-04-12 12:50:32.000 102 33395.57 301.03 2338.36 35.62 2011-04-12 12:50:33.000 102 33395.47 301.06 2338.41 35.62 2011-04-12 12:50:34.000 102 33395.54 301.09 2338.38 35.62 2011-04-12 12:50:35.000 102 33395.42 301.04 2338.38 35.62 2011-04-12 12:50:36.000 102 33395.51 301.00 2338.40 35.62 2011-04-12 12:50:37.000 102 33395.53 301.02 2338.47 35.62 2011-04-12 12:50:38.000 102 33395.49 300.99 2338.48 35.62 2011-04-12 12:50:39.000 102 33395.52 300.98 2338.45 35.62 2011-04-12 12:50:40.000 102 33395.50 300.99 2338.41 35.62 2011-04-12 12:50:41.000 102 33395.47 300.96 2338.48 35.62 2011-04-12 12:50:42.000 102 33395.55 300.99 2338.47 35.62 2011-04-12 12:50:43.000 102 33395.58 300.94 2338.51 35.62 2011-04-12 12:50:44.000 102 33395.51 300.92 2338.53 35.62 2011-04-12 12:50:45.000 102 33395.58 300.95 2338.42 35.62 2011-04-12 12:50:46.000 102 33395.65 300.89 2338.57 35.62 2011-04-12 12:50:47.000 102 33395.67 300.88 2338.54 35.62 2011-04-12 12:50:48.000 102 33395.72 300.86 2338.54 35.62 2011-04-12 12:50:49.000 102 33395.78 300.84 2338.45 35.62 2011-04-12 12:50:50.000 102 33395.88 300.78 2338.54 35.62 2011-04-12 12:50:51.000 102 33395.83 300.80 2338.48 35.62 2011-04-12 12:50:52.000 102 33395.88 300.75 2338.57 35.62 2011-04-12 12:50:53.000 102 33396.00 300.71 2338.41 35.62 2011-04-12 12:50:54.000 102 33395.92 300.66 2338.35 35.62 2011-04-12 12:50:55.000 102 33396.06 300.65 2338.52 35.62 2011-04-12 12:50:56.000 102 33396.17 300.66 2338.45 35.62 2011-04-12 12:50:57.000 102 33396.14 300.55 2338.49 35.62 2011-04-12 12:50:58.000 102 33396.18 300.51 2338.44 35.62 2011-04-12 12:50:59.000 102 33396.27 300.49 2338.43 35.62 2011-04-12 12:51:00.000 102 33396.33 300.50 2338.45 35.62 2011-04-12 12:51:01.000 102 33396.43 300.47 2338.44 35.62 2011-04-12 12:51:02.000 102 33396.48 300.46 2338.28 35.62 2011-04-12 12:51:03.000 102 33396.45 300.39 2338.33 35.62 2011-04-12 12:51:04.000 102 33396.54 300.35 2338.33 35.62 2011-04-12 12:51:05.000 102 33396.53 300.35 2338.22 35.62 2011-04-12 12:51:06.000 102 33396.67 300.32 2338.26 35.62 2011-04-12 12:51:07.000 102 33396.66 300.30 2338.31 35.62 2011-04-12 12:51:08.000 102 33396.76 300.30 2338.16 35.62 2011-04-12 12:51:09.000 102 33396.74 300.23 2338.22 35.62 2011-04-12 12:51:10.000 102 33396.82 300.23 2338.09 35.62 2011-04-12 12:51:11.000 102 33396.73 300.17 2338.14 35.62 2011-04-12 12:51:12.000 102 33396.86 300.12 2338.07 35.62 2011-04-12 12:51:13.000 102 33396.97 300.08 2338.05 35.62 2011-04-12 12:51:14.000 102 33396.99 300.06 2338.11 35.62 2011-04-12 12:51:15.000 102 33397.03 300.08 2337.99 35.62 2011-04-12 12:51:16.000 102 33397.15 300.01 2337.95 35.62 2011-04-12 12:51:17.000 102 33397.21 300.03 2337.95 35.62 2011-04-12 12:51:18.000 102 33397.18 299.97 2337.95 35.62 2011-04-12 12:51:19.000 102 33397.29 299.94 2337.91 35.62 2011-04-12 12:51:20.000 102 33397.38 299.89 2337.83 35.62 2011-04-12 12:51:21.000 102 33397.46 299.87 2337.86 35.62 2011-04-12 12:51:22.000 102 33397.34 299.87 2337.86 35.62 2011-04-12 12:51:23.000 102 33397.61 299.83 2337.81 35.62 2011-04-12 12:51:24.000 102 33397.51 299.80 2337.82 35.62 2011-04-12 12:51:25.000 102 33397.62 299.79 2337.84 35.62 2011-04-12 12:51:26.000 102 33397.65 299.77 2337.68 35.62 2011-04-12 12:51:27.000 102 33397.69 299.80 2337.68 35.62 2011-04-12 12:51:28.000 102 33397.82 299.73 2337.58 35.62 2011-04-12 12:51:29.000 102 33397.69 299.69 2337.64 35.62 2011-04-12 12:51:30.000 102 33397.74 299.68 2337.61 35.62 2011-04-12 12:51:31.000 102 33397.81 299.73 2337.49 35.62 2011-04-12 12:51:32.000 102 33397.92 299.68 2337.52 35.62 2011-04-12 12:51:33.000 102 33397.89 299.67 2337.55 35.62 2011-04-12 12:51:34.000 102 33397.90 299.64 2337.38 35.62 2011-04-12 12:51:35.000 102 33397.89 299.63 2337.34 35.62 2011-04-12 12:51:36.000 102 33397.98 299.65 2337.34 35.62 2011-04-12 12:51:37.000 102 33398.02 299.59 2337.33 35.62 2011-04-12 12:51:38.000 102 33398.04 299.61 2337.33 35.62 2011-04-12 12:51:39.000 102 33398.10 299.58 2337.36 35.62 2011-04-12 12:51:40.000 102 33398.12 299.55 2337.32 35.62 2011-04-12 12:51:41.000 102 33398.12 299.60 2337.24 35.62 2011-04-12 12:51:42.000 102 33398.18 299.56 2337.16 35.62 2011-04-12 12:51:43.000 102 33398.11 299.53 2337.27 35.62 2011-04-12 12:51:44.000 102 33398.16 299.58 2337.12 35.62 2011-04-12 12:51:45.000 102 33398.05 299.52 2337.11 35.62 2011-04-12 12:51:46.000 102 33398.22 299.56 2337.04 35.62 2011-04-12 12:51:47.000 102 33398.23 299.50 2337.06 35.62 2011-04-12 12:51:48.000 102 33398.24 299.51 2337.03 35.62 2011-04-12 12:51:49.000 102 33398.25 299.52 2336.93 35.62 2011-04-12 12:51:50.000 102 33398.25 299.56 2336.97 35.62 2011-04-12 12:51:51.000 102 33398.26 299.54 2336.84 35.62 2011-04-12 12:51:52.000 102 33398.41 299.50 2336.90 35.62 2011-04-12 12:51:53.000 102 33398.29 299.54 2336.90 35.62 2011-04-12 12:51:54.000 102 33398.28 299.47 2336.85 35.62 2011-04-12 12:51:55.000 102 33398.37 299.48 2336.89 35.62 2011-04-12 12:51:56.000 102 33398.24 299.51 2336.87 35.62 2011-04-12 12:51:57.000 102 33398.33 299.50 2336.72 35.62 2011-04-12 12:51:58.000 102 33398.34 299.47 2336.89 35.62 2011-04-12 12:51:59.000 102 33398.33 299.50 2336.78 35.62 2011-04-12 12:52:00.000 102 33398.36 299.48 2336.77 35.62 2011-04-12 12:52:01.000 102 33398.39 299.49 2336.71 35.62 2011-04-12 12:52:02.000 102 33398.40 299.46 2336.68 35.62 2011-04-12 12:52:03.000 102 33398.30 299.45 2336.65 35.62 2011-04-12 12:52:04.000 102 33398.36 299.47 2336.67 35.62 2011-04-12 12:52:05.000 102 33398.34 299.44 2336.64 35.62 2011-04-12 12:52:06.000 102 33398.28 299.47 2336.66 35.62 2011-04-12 12:52:07.000 102 33398.28 299.47 2336.58 35.62 2011-04-12 12:52:08.000 102 33398.24 299.49 2336.59 35.62 2011-04-12 12:52:09.000 102 33398.29 299.48 2336.60 35.62 2011-04-12 12:52:10.000 102 33398.21 299.50 2336.59 35.62 2011-04-12 12:52:11.000 102 33398.13 299.56 2336.51 35.62 2011-04-12 12:52:12.000 102 33398.17 299.56 2336.54 35.62 2011-04-12 12:52:13.000 102 33398.08 299.49 2336.49 35.62 2011-04-12 12:52:14.000 102 33398.06 299.57 2336.53 35.62 2011-04-12 12:52:15.000 102 33398.08 299.55 2336.55 35.62 2011-04-12 12:52:16.000 102 33398.05 299.59 2336.49 35.62 2011-04-12 12:52:17.000 102 33397.97 299.59 2336.45 35.62 2011-04-12 12:52:18.000 102 33397.99 299.64 2336.48 35.62 2011-04-12 12:52:19.000 102 33397.99 299.64 2336.46 35.62 2011-04-12 12:52:20.000 102 33397.94 299.65 2336.52 35.62 2011-04-12 12:52:21.000 102 33397.94 299.60 2336.44 35.62 2011-04-12 12:52:22.000 102 33397.93 299.64 2336.52 35.62 2011-04-12 12:52:23.000 102 33397.91 299.67 2336.45 35.62 2011-04-12 12:52:24.000 102 33397.90 299.62 2336.49 35.62 2011-04-12 12:52:25.000 102 33397.90 299.64 2336.40 35.62 2011-04-12 12:52:26.000 102 33397.86 299.68 2336.45 35.62 2011-04-12 12:52:27.000 102 33397.79 299.67 2336.47 35.62 2011-04-12 12:52:28.000 102 33397.83 299.68 2336.46 35.62 2011-04-12 12:52:29.000 102 33397.76 299.68 2336.53 35.62 2011-04-12 12:52:30.000 102 33397.74 299.66 2336.43 35.62 2011-04-12 12:52:31.000 102 33397.75 299.67 2336.56 35.62 2011-04-12 12:52:32.000 102 33397.66 299.75 2336.53 35.62 2011-04-12 12:52:33.000 102 33397.50 299.71 2336.49 35.62 2011-04-12 12:52:34.000 102 33397.64 299.77 2336.53 35.62 2011-04-12 12:52:35.000 102 33397.53 299.80 2336.50 35.62 2011-04-12 12:52:36.000 102 33397.48 299.77 2336.51 35.62 2011-04-12 12:52:37.000 102 33397.40 299.80 2336.55 35.62 2011-04-12 12:52:38.000 102 33397.49 299.82 2336.45 35.62 2011-04-12 12:52:39.000 102 33397.37 299.85 2336.53 35.62 2011-04-12 12:52:40.000 102 33397.36 299.87 2336.55 35.62 2011-04-12 12:52:41.000 102 33397.31 299.85 2336.52 35.62 2011-04-12 12:52:42.000 102 33397.23 299.85 2336.46 35.62 2011-04-12 12:52:43.000 102 33397.27 299.87 2336.54 35.62 2011-04-12 12:52:44.000 102 33397.20 299.88 2336.60 35.62 2011-04-12 12:52:45.000 102 33397.13 299.88 2336.62 35.62 2011-04-12 12:52:46.000 102 33397.19 299.88 2336.64 35.62 2011-04-12 12:52:47.000 102 33397.31 299.90 2336.57 35.62 2011-04-12 12:52:48.000 102 33397.07 299.87 2336.57 35.62 2011-04-12 12:52:49.000 102 33397.08 299.90 2336.60 35.62 2011-04-12 12:52:50.000 102 33396.99 299.89 2336.65 35.62 2011-04-12 12:52:51.000 102 33397.01 299.92 2336.61 35.62 2011-04-12 12:52:52.000 102 33397.06 299.91 2336.64 35.62 2011-04-12 12:52:53.000 102 33396.93 299.92 2336.62 35.62 2011-04-12 12:52:54.000 102 33396.91 299.93 2336.61 35.62 2011-04-12 12:52:55.000 102 33396.87 299.91 2336.66 35.62 2011-04-12 12:52:56.000 102 33396.73 299.89 2336.68 35.62 2011-04-12 12:52:57.000 102 33396.77 299.89 2336.70 35.62 2011-04-12 12:52:58.000 102 33396.69 299.91 2336.68 35.62 2011-04-12 12:52:59.000 102 33396.69 299.87 2336.72 35.62 2011-04-12 12:53:00.000 102 33396.75 299.86 2336.74 35.62 2011-04-12 12:53:01.000 102 33396.63 299.93 2336.63 35.62 2011-04-12 12:53:02.000 102 33396.60 299.87 2336.67 35.62 2011-04-12 12:53:03.000 102 33396.54 299.87 2336.69 35.62 2011-04-12 12:53:04.000 102 33396.55 299.89 2336.71 35.62 2011-04-12 12:53:05.000 102 33396.57 299.90 2336.72 35.62 2011-04-12 12:53:06.000 102 33396.53 299.90 2336.70 35.62 2011-04-12 12:53:07.000 102 33396.52 299.89 2336.73 35.62 2011-04-12 12:53:08.000 102 33396.50 299.94 2336.72 35.62 2011-04-12 12:53:09.000 102 33396.44 299.88 2336.67 35.62 2011-04-12 12:53:10.000 102 33396.44 299.92 2336.72 35.62 2011-04-12 12:53:11.000 102 33396.42 299.89 2336.78 35.62 2011-04-12 12:53:12.000 102 33396.35 299.89 2336.77 35.62 2011-04-12 12:53:13.000 102 33396.36 299.94 2336.71 35.62 2011-04-12 12:53:14.000 102 33396.32 299.87 2336.74 35.62 2011-04-12 12:53:15.000 102 33396.31 299.90 2336.77 35.62 2011-04-12 12:53:16.000 102 33396.37 299.85 2336.80 35.62 2011-04-12 12:53:17.000 102 33396.36 299.87 2336.86 35.62 2011-04-12 12:53:18.000 102 33396.26 299.87 2336.80 35.62 2011-04-12 12:53:19.000 102 33396.21 299.83 2336.82 35.62 2011-04-12 12:53:20.000 102 33396.26 299.83 2336.79 35.62 2011-04-12 12:53:21.000 102 33396.17 299.81 2336.78 35.62 2011-04-12 12:53:22.000 102 33396.17 299.84 2336.88 35.62 2011-04-12 12:53:23.000 102 33396.19 299.82 2336.76 35.62 2011-04-12 12:53:24.000 102 33396.22 299.81 2336.76 35.62 2011-04-12 12:53:25.000 102 33396.10 299.74 2336.77 35.62 2011-04-12 12:53:26.000 102 33396.07 299.75 2336.81 35.62 2011-04-12 12:53:27.000 102 33396.17 299.77 2336.77 35.62 2011-04-12 12:53:28.000 102 33396.17 299.72 2336.81 35.62 2011-04-12 12:53:29.000 102 33396.28 299.70 2336.71 35.62 2011-04-12 12:53:30.000 102 33396.23 299.69 2336.74 35.62 2011-04-12 12:53:31.000 102 33396.22 299.67 2336.72 35.62 2011-04-12 12:53:32.000 102 33396.31 299.64 2336.71 35.62 2011-04-12 12:53:33.000 102 33396.32 299.59 2336.72 35.62 2011-04-12 12:53:34.000 102 33396.25 299.58 2336.78 35.62 2011-04-12 12:53:35.000 102 33396.44 299.59 2336.71 35.62 2011-04-12 12:53:36.000 102 33396.34 299.56 2336.74 35.62 2011-04-12 12:53:37.000 102 33396.44 299.51 2336.74 35.62 2011-04-12 12:53:38.000 102 33396.49 299.48 2336.68 35.62 2011-04-12 12:53:39.000 102 33396.41 299.48 2336.71 35.62 2011-04-12 12:53:40.000 102 33396.48 299.44 2336.62 35.62 2011-04-12 12:53:41.000 102 33396.57 299.48 2336.65 35.62 2011-04-12 12:53:42.000 102 33396.52 299.44 2336.62 35.62 2011-04-12 12:53:43.000 102 33396.59 299.38 2336.64 35.62 2011-04-12 12:53:44.000 102 33396.64 299.37 2336.61 35.62 2011-04-12 12:53:45.000 102 33396.59 299.39 2336.56 35.62 2011-04-12 12:53:46.000 102 33396.53 299.36 2336.58 35.62 2011-04-12 12:53:47.000 102 33396.68 299.35 2336.56 35.62 2011-04-12 12:53:48.000 102 33396.68 299.34 2336.52 35.62 2011-04-12 12:53:49.000 102 33396.80 299.30 2336.43 35.62 2011-04-12 12:53:50.000 102 33396.74 299.30 2336.44 35.62 2011-04-12 12:53:51.000 102 33396.74 299.27 2336.46 35.62 2011-04-12 12:53:52.000 102 33396.85 299.28 2336.47 35.62 2011-04-12 12:53:53.000 102 33396.88 299.24 2336.40 35.62 2011-04-12 12:53:54.000 102 33396.94 299.25 2336.40 35.62 2011-04-12 12:53:55.000 102 33396.86 299.21 2336.40 35.62 2011-04-12 12:53:56.000 102 33396.96 299.24 2336.38 35.62 2011-04-12 12:53:57.000 102 33396.85 299.21 2336.31 35.62 2011-04-12 12:53:58.000 102 33396.95 299.20 2336.25 35.62 2011-04-12 12:53:59.000 102 33396.85 299.21 2336.33 35.62 2011-04-12 12:54:00.000 102 33396.90 299.23 2336.26 35.62 2011-04-12 12:54:01.000 102 33396.99 299.20 2336.18 35.62 2011-04-12 12:54:02.000 102 33397.03 299.19 2336.11 35.62 2011-04-12 12:54:03.000 102 33396.97 299.18 2336.15 35.62 2011-04-12 12:54:04.000 102 33397.04 299.14 2336.15 35.62 2011-04-12 12:54:05.000 102 33397.03 299.18 2336.07 35.62 2011-04-12 12:54:06.000 102 33397.07 299.15 2336.07 35.62 2011-04-12 12:54:07.000 102 33397.14 299.13 2336.12 35.62 2011-04-12 12:54:08.000 102 33397.19 299.14 2336.07 35.62 2011-04-12 12:54:09.000 102 33397.11 299.12 2336.02 35.62 2011-04-12 12:54:10.000 102 33397.16 299.14 2335.94 35.62 2011-04-12 12:54:11.000 102 33397.30 299.09 2335.91 35.62 2011-04-12 12:54:12.000 102 33397.34 299.11 2335.91 35.62 2011-04-12 12:54:13.000 102 33397.26 299.10 2335.89 35.62 2011-04-12 12:54:14.000 102 33397.33 299.13 2335.95 35.62 2011-04-12 12:54:15.000 102 33397.29 299.09 2335.84 35.62 2011-04-12 12:54:16.000 102 33397.34 299.13 2335.87 35.62 2011-04-12 12:54:17.000 102 33397.25 299.13 2335.86 35.62 2011-04-12 12:54:18.000 102 33397.25 299.16 2335.71 35.62 2011-04-12 12:54:19.000 102 33397.31 299.12 2335.81 35.62 2011-04-12 12:54:20.000 102 33397.41 299.13 2335.79 35.62 2011-04-12 12:54:21.000 102 33397.47 299.16 2335.78 35.62 2011-04-12 12:54:22.000 102 33397.44 299.17 2335.71 35.62 2011-04-12 12:54:23.000 102 33397.47 299.17 2335.78 35.62 2011-04-12 12:54:24.000 102 33397.44 299.15 2335.76 35.62 2011-04-12 12:54:25.000 102 33397.50 299.17 2335.71 35.62 2011-04-12 12:54:26.000 102 33397.46 299.14 2335.61 35.62 2011-04-12 12:54:27.000 102 33397.61 299.14 2335.75 35.62 2011-04-12 12:54:28.000 102 33397.59 299.21 2335.67 35.62 2011-04-12 12:54:29.000 102 33397.72 299.14 2335.64 35.62 2011-04-12 12:54:30.000 102 33397.67 299.11 2335.63 35.62 2011-04-12 12:54:31.000 102 33397.75 299.16 2335.73 35.62 2011-04-12 12:54:32.000 102 33397.75 299.10 2335.61 35.62 2011-04-12 12:54:33.000 102 33397.82 299.08 2335.56 35.62 2011-04-12 12:54:34.000 102 33397.90 299.06 2335.62 35.62 2011-04-12 12:54:35.000 102 33397.89 299.06 2335.63 35.62 2011-04-12 12:54:36.000 102 33397.87 299.02 2335.55 35.62 2011-04-12 12:54:37.000 102 33398.01 299.02 2335.58 35.62 2011-04-12 12:54:38.000 102 33398.04 298.95 2335.50 35.62 2011-04-12 12:54:39.000 102 33398.21 299.01 2335.49 35.62 2011-04-12 12:54:40.000 102 33398.20 298.94 2335.42 35.62 2011-04-12 12:54:41.000 102 33398.26 298.92 2335.47 35.62 2011-04-12 12:54:42.000 102 33398.28 298.91 2335.43 35.62 2011-04-12 12:54:43.000 102 33398.49 298.87 2335.28 35.62 2011-04-12 12:54:44.000 102 33398.47 298.85 2335.31 35.62 2011-04-12 12:54:45.000 102 33398.47 298.83 2335.24 35.62 2011-04-12 12:54:46.000 102 33398.58 298.81 2335.29 35.62 2011-04-12 12:54:47.000 102 33398.66 298.75 2335.25 35.62 2011-04-12 12:54:48.000 102 33398.57 298.76 2335.20 35.62 2011-04-12 12:54:49.000 102 33398.67 298.80 2335.16 35.62 2011-04-12 12:54:50.000 102 33398.78 298.74 2335.13 35.62 2011-04-12 12:54:51.000 102 33398.86 298.70 2335.10 35.62 2011-04-12 12:54:52.000 102 33398.86 298.71 2335.11 35.62 2011-04-12 12:54:53.000 102 33398.92 298.67 2335.04 35.62 2011-04-12 12:54:54.000 102 33398.85 298.67 2334.97 35.62 2011-04-12 12:54:55.000 102 33398.86 298.64 2334.98 35.62 2011-04-12 12:54:56.000 102 33399.02 298.66 2334.97 35.62 2011-04-12 12:54:57.000 102 33398.95 298.63 2335.00 35.62 2011-04-12 12:54:58.000 102 33399.08 298.61 2334.93 35.62 2011-04-12 12:54:59.000 102 33399.14 298.58 2334.90 35.62 2011-04-12 12:55:00.000 102 33399.13 298.59 2334.85 35.62 2011-04-12 12:55:01.000 102 33399.17 298.54 2334.76 35.62 2011-04-12 12:55:02.000 102 33399.12 298.55 2334.78 35.62 2011-04-12 12:55:03.000 102 33399.11 298.55 2334.76 35.62 2011-04-12 12:55:04.000 102 33399.25 298.50 2334.78 35.62 2011-04-12 12:55:05.000 102 33399.18 298.51 2334.66 35.62 2011-04-12 12:55:06.000 102 33399.26 298.52 2334.59 35.62 2011-04-12 12:55:07.000 102 33399.11 298.46 2334.68 35.62 2011-04-12 12:55:08.000 102 33399.28 298.49 2334.80 35.62 2011-04-12 12:55:09.000 102 33399.27 298.45 2334.73 35.62 2011-04-12 12:55:10.000 102 33399.25 298.42 2334.64 35.62 2011-04-12 12:55:11.000 102 33399.29 298.43 2334.59 35.62 2011-04-12 12:55:12.000 102 33399.30 298.45 2334.57 35.62 2011-04-12 12:55:13.000 102 33399.33 298.47 2334.47 35.62 2011-04-12 12:55:14.000 102 33399.29 298.44 2334.47 35.62 2011-04-12 12:55:15.000 102 33399.34 298.41 2334.45 35.62 2011-04-12 12:55:16.000 102 33399.37 298.44 2334.45 35.62 2011-04-12 12:55:17.000 102 33399.43 298.46 2334.42 35.62 2011-04-12 12:55:18.000 102 33399.35 298.44 2334.47 35.62 2011-04-12 12:55:19.000 102 33399.32 298.44 2334.44 35.62 2011-04-12 12:55:20.000 102 33399.38 298.45 2334.44 35.62 2011-04-12 12:55:21.000 102 33399.45 298.44 2334.31 35.62 2011-04-12 12:55:22.000 102 33399.42 298.48 2334.36 35.62 2011-04-12 12:55:23.000 102 33399.47 298.47 2334.31 35.62 2011-04-12 12:55:24.000 102 33399.48 298.49 2334.35 35.62 2011-04-12 12:55:25.000 102 33399.48 298.49 2334.34 35.62 2011-04-12 12:55:26.000 102 33399.60 298.45 2334.26 35.62 2011-04-12 12:55:27.000 102 33399.55 298.46 2334.29 35.62 2011-04-12 12:55:28.000 102 33399.63 298.53 2334.31 35.62 2011-04-12 12:55:29.000 102 33399.63 298.50 2334.22 35.62 2011-04-12 12:55:30.000 102 33399.57 298.46 2334.11 35.62 2011-04-12 12:55:31.000 102 33399.61 298.55 2334.29 35.62 2011-04-12 12:55:32.000 102 33399.61 298.55 2334.23 35.62 2011-04-12 12:55:33.000 102 33399.47 298.51 2334.20 35.62 2011-04-12 12:55:34.000 102 33399.69 298.53 2334.11 35.62 2011-04-12 12:55:35.000 102 33399.61 298.57 2334.20 35.62 2011-04-12 12:55:36.000 102 33399.57 298.59 2334.18 35.62 2011-04-12 12:55:37.000 102 33399.57 298.63 2334.13 35.62 2011-04-12 12:55:38.000 102 33399.60 298.61 2334.09 35.62 2011-04-12 12:55:39.000 102 33399.55 298.68 2334.07 35.62 2011-04-12 12:55:40.000 102 33399.58 298.67 2334.09 35.62 2011-04-12 12:55:41.000 102 33399.50 298.65 2334.11 35.62 2011-04-12 12:55:42.000 102 33399.52 298.63 2334.09 35.62 2011-04-12 12:55:43.000 102 33399.58 298.73 2334.16 35.62 2011-04-12 12:55:44.000 102 33399.52 298.73 2334.15 35.62 2011-04-12 12:55:45.000 102 33399.50 298.74 2333.99 35.62 2011-04-12 12:55:46.000 102 33399.57 298.75 2334.09 35.62 2011-04-12 12:55:47.000 102 33399.50 298.76 2334.08 35.62 2011-04-12 12:55:48.000 102 33399.53 298.79 2334.10 35.62 2011-04-12 12:55:49.000 102 33399.49 298.76 2334.11 35.62 2011-04-12 12:55:50.000 102 33399.49 298.85 2334.04 35.62 2011-04-12 12:55:51.000 102 33399.57 298.80 2334.04 35.62 2011-04-12 12:55:52.000 102 33399.59 298.81 2334.07 35.62 2011-04-12 12:55:53.000 102 33399.61 298.79 2334.08 35.62 2011-04-12 12:55:54.000 102 33399.51 298.75 2334.04 35.62 2011-04-12 12:55:55.000 102 33399.64 298.81 2334.04 35.62 2011-04-12 12:55:56.000 102 33399.58 298.82 2334.08 35.62 2011-04-12 12:55:57.000 102 33399.60 298.78 2334.02 35.62 2011-04-12 12:55:58.000 102 33399.68 298.84 2334.00 35.62 2011-04-12 12:55:59.000 102 33399.55 298.80 2334.01 35.62 2011-04-12 12:56:00.000 102 33399.49 298.86 2334.00 35.62 2011-04-12 12:56:01.000 102 33399.64 298.86 2334.07 35.62 2011-04-12 12:56:02.000 102 33399.64 298.84 2333.98 35.62 2011-04-12 12:56:03.000 102 33399.61 298.82 2333.99 35.62 2011-04-12 12:56:04.000 102 33399.61 298.91 2334.10 35.62 2011-04-12 12:56:05.000 102 33399.57 298.88 2334.13 35.62 2011-04-12 12:56:06.000 102 33399.54 298.88 2334.07 35.62 2011-04-12 12:56:07.000 102 33399.71 298.88 2334.04 35.62 2011-04-12 12:56:08.000 102 33399.59 298.89 2334.10 35.62 2011-04-12 12:56:09.000 102 33399.58 298.88 2334.09 35.62 2011-04-12 12:56:10.000 102 33399.68 298.87 2334.12 35.62 2011-04-12 12:56:11.000 102 33399.64 298.85 2334.00 35.62 2011-04-12 12:56:12.000 102 33399.72 298.85 2333.91 35.62 2011-04-12 12:56:13.000 102 33399.81 298.85 2334.05 35.62 2011-04-12 12:56:14.000 102 33399.85 298.85 2333.93 35.62 2011-04-12 12:56:15.000 102 33399.71 298.84 2333.94 35.62 2011-04-12 12:56:16.000 102 33399.81 298.84 2333.97 35.62 2011-04-12 12:56:17.000 102 33399.98 298.86 2333.98 35.62 2011-04-12 12:56:18.000 102 33399.90 298.86 2333.98 35.62 2011-04-12 12:56:19.000 102 33399.95 298.80 2333.99 35.62 2011-04-12 12:56:20.000 102 33400.00 298.80 2334.01 35.62 2011-04-12 12:56:21.000 102 33400.00 298.76 2333.89 35.62 2011-04-12 12:56:22.000 102 33400.07 298.68 2333.89 35.62 2011-04-12 12:56:23.000 102 33400.01 298.72 2333.90 35.62 2011-04-12 12:56:24.000 102 33400.05 298.72 2333.85 35.62 2011-04-12 12:56:25.000 102 33400.10 298.67 2333.82 35.62 2011-04-12 12:56:26.000 102 33400.07 298.71 2333.88 35.62 2011-04-12 12:56:27.000 102 33400.15 298.62 2333.82 35.62 2011-04-12 12:56:28.000 102 33400.19 298.63 2333.87 35.62 2011-04-12 12:56:29.000 102 33400.15 298.62 2333.72 35.62 2011-04-12 12:56:30.000 102 33400.18 298.59 2333.77 35.62 2011-04-12 12:56:31.000 102 33400.13 298.60 2333.77 35.62 2011-04-12 12:56:32.000 102 33400.18 298.59 2333.81 35.62 2011-04-12 12:56:33.000 102 33400.14 298.58 2333.73 35.62 2011-04-12 12:56:34.000 102 33400.10 298.54 2333.78 35.62 2011-04-12 12:56:35.000 102 33400.26 298.51 2333.69 35.62 2011-04-12 12:56:36.000 102 33400.13 298.51 2333.66 35.62 2011-04-12 12:56:37.000 102 33400.14 298.51 2333.64 35.62 2011-04-12 12:56:38.000 102 33400.22 298.49 2333.63 35.62 2011-04-12 12:56:39.000 102 33400.13 298.46 2333.60 35.62 2011-04-12 12:56:40.000 102 33400.25 298.49 2333.60 35.62 2011-04-12 12:56:41.000 102 33400.28 298.44 2333.70 35.62 2011-04-12 12:56:42.000 102 33400.21 298.41 2333.69 35.62 2011-04-12 12:56:43.000 102 33400.25 298.41 2333.57 35.62 2011-04-12 12:56:44.000 102 33400.23 298.37 2333.58 35.62 2011-04-12 12:56:45.000 102 33400.20 298.35 2333.51 35.62 2011-04-12 12:56:46.000 102 33400.32 298.33 2333.55 35.62 2011-04-12 12:56:47.000 102 33400.20 298.35 2333.54 35.62 2011-04-12 12:56:48.000 102 33400.20 298.34 2333.53 35.62 2011-04-12 12:56:49.000 102 33400.20 298.34 2333.57 35.62 2011-04-12 12:56:50.000 102 33400.24 298.35 2333.50 35.62 2011-04-12 12:56:51.000 102 33400.19 298.32 2333.47 35.62 2011-04-12 12:56:52.000 102 33400.15 298.27 2333.47 35.62 2011-04-12 12:56:53.000 102 33400.18 298.30 2333.47 35.62 2011-04-12 12:56:54.000 102 33400.23 298.30 2333.36 35.62 2011-04-12 12:56:55.000 102 33400.11 298.32 2333.37 35.62 2011-04-12 12:56:56.000 102 33400.11 298.31 2333.45 35.62 2011-04-12 12:56:57.000 102 33400.10 298.33 2333.29 35.62 2011-04-12 12:56:58.000 102 33400.23 298.31 2333.41 35.62 2011-04-12 12:56:59.000 102 33400.19 298.32 2333.43 35.62 2011-04-12 12:57:00.000 102 33400.21 298.30 2333.41 35.62 2011-04-12 12:57:01.000 102 33400.17 298.28 2333.41 35.62 2011-04-12 12:57:02.000 102 33400.09 298.30 2333.33 35.62 2011-04-12 12:57:03.000 102 33400.14 298.33 2333.36 35.62 2011-04-12 12:57:04.000 102 33400.15 298.29 2333.43 35.62 2011-04-12 12:57:05.000 102 33400.13 298.29 2333.32 35.62 2011-04-12 12:57:06.000 102 33400.10 298.29 2333.27 35.62 2011-04-12 12:57:07.000 102 33400.17 298.28 2333.32 35.62 2011-04-12 12:57:08.000 102 33400.20 298.26 2333.37 35.62 2011-04-12 12:57:09.000 102 33400.19 298.30 2333.33 35.62 2011-04-12 12:57:10.000 102 33400.13 298.24 2333.29 35.62 2011-04-12 12:57:11.000 102 33400.16 298.29 2333.29 35.62 2011-04-12 12:57:12.000 102 33400.14 298.30 2333.33 35.62 2011-04-12 12:57:13.000 102 33400.17 298.30 2333.30 35.62 2011-04-12 12:57:14.000 102 33400.13 298.23 2333.31 35.62 2011-04-12 12:57:15.000 102 33400.17 298.28 2333.30 35.62 2011-04-12 12:57:16.000 102 33400.17 298.24 2333.32 35.62 2011-04-12 12:57:17.000 102 33400.10 298.25 2333.30 35.62 2011-04-12 12:57:18.000 102 33400.03 298.26 2333.22 35.62 2011-04-12 12:57:19.000 102 33400.10 298.26 2333.26 35.62 2011-04-12 12:57:20.000 102 33400.05 298.29 2333.22 35.62 2011-04-12 12:57:21.000 102 33400.10 298.33 2333.18 35.62 2011-04-12 12:57:22.000 102 33400.02 298.36 2333.22 35.62 2011-04-12 12:57:23.000 102 33399.92 298.36 2333.18 35.62 2011-04-12 12:57:24.000 102 33399.89 298.40 2333.23 35.62 2011-04-12 12:57:25.000 102 33400.00 298.38 2333.18 35.62 2011-04-12 12:57:26.000 102 33399.94 298.39 2333.21 35.61 2011-04-12 12:57:27.000 102 33399.95 298.40 2333.15 35.62 2011-04-12 12:57:28.000 102 33400.04 298.40 2333.15 35.62 2011-04-12 12:57:29.000 102 33399.90 298.39 2333.28 35.62 2011-04-12 12:57:30.000 102 33400.06 298.46 2333.11 35.62 2011-04-12 12:57:31.000 102 33399.98 298.46 2333.15 35.62 2011-04-12 12:57:32.000 102 33400.05 298.39 2333.17 35.62 2011-04-12 12:57:33.000 102 33399.93 298.42 2333.23 35.62 2011-04-12 12:57:34.000 102 33399.99 298.40 2333.19 35.62 2011-04-12 12:57:35.000 102 33399.95 298.44 2333.17 35.62 2011-04-12 12:57:36.000 102 33400.00 298.48 2333.22 35.62 2011-04-12 12:57:37.000 102 33399.89 298.43 2333.20 35.62 2011-04-12 12:57:38.000 102 33399.93 298.50 2333.18 35.62 2011-04-12 12:57:39.000 102 33399.81 298.48 2333.17 35.62 2011-04-12 12:57:40.000 102 33399.78 298.48 2333.21 35.62 2011-04-12 12:57:41.000 102 33399.83 298.50 2333.15 35.62 2011-04-12 12:57:42.000 102 33399.67 298.53 2333.13 35.61 2011-04-12 12:57:43.000 102 33399.68 298.51 2333.11 35.62 2011-04-12 12:57:44.000 102 33399.72 298.52 2333.09 35.62 2011-04-12 12:57:45.000 102 33399.69 298.56 2333.11 35.62 2011-04-12 12:57:46.000 102 33399.65 298.60 2333.11 35.62 2011-04-12 12:57:47.000 102 33399.52 298.59 2333.13 35.62 2011-04-12 12:57:48.000 102 33399.60 298.64 2333.07 35.62 2011-04-12 12:57:49.000 102 33399.48 298.65 2333.18 35.62 2011-04-12 12:57:50.000 102 33399.48 298.67 2333.15 35.62 2011-04-12 12:57:51.000 102 33399.46 298.67 2333.22 35.62 2011-04-12 12:57:52.000 102 33399.33 298.62 2333.21 35.62 2011-04-12 12:57:53.000 102 33399.33 298.63 2333.16 35.62 2011-04-12 12:57:54.000 102 33399.42 298.68 2333.27 35.62 2011-04-12 12:57:55.000 102 33399.38 298.65 2333.22 35.62 2011-04-12 12:57:56.000 102 33399.35 298.64 2333.17 35.62 2011-04-12 12:57:57.000 102 33399.33 298.62 2333.26 35.62 2011-04-12 12:57:58.000 102 33399.23 298.65 2333.10 35.62 2011-04-12 12:57:59.000 102 33399.21 298.67 2333.26 35.62 2011-04-12 12:58:00.000 102 33399.22 298.71 2333.24 35.62 2011-04-12 12:58:01.000 102 33399.14 298.73 2333.24 35.62 2011-04-12 12:58:02.000 102 33399.11 298.68 2333.16 35.62 2011-04-12 12:58:03.000 102 33399.08 298.67 2333.27 35.62 2011-04-12 12:58:04.000 102 33399.00 298.67 2333.26 35.62 2011-04-12 12:58:05.000 102 33399.07 298.72 2333.29 35.62 2011-04-12 12:58:06.000 102 33399.03 298.65 2333.25 35.62 2011-04-12 12:58:07.000 102 33399.00 298.64 2333.28 35.62 2011-04-12 12:58:08.000 102 33398.91 298.66 2333.22 35.62 2011-04-12 12:58:09.000 102 33398.86 298.71 2333.30 35.62 2011-04-12 12:58:10.000 102 33398.85 298.72 2333.25 35.62 2011-04-12 12:58:11.000 102 33398.82 298.71 2333.25 35.62 2011-04-12 12:58:12.000 102 33398.83 298.68 2333.33 35.62 2011-04-12 12:58:13.000 102 33398.74 298.71 2333.33 35.62 2011-04-12 12:58:14.000 102 33398.82 298.72 2333.33 35.62 2011-04-12 12:58:15.000 102 33398.74 298.71 2333.32 35.62 2011-04-12 12:58:16.000 102 33398.72 298.67 2333.33 35.62 2011-04-12 12:58:17.000 102 33398.66 298.73 2333.27 35.62 2011-04-12 12:58:18.000 102 33398.64 298.69 2333.35 35.62 2011-04-12 12:58:19.000 102 33398.68 298.69 2333.33 35.62 2011-04-12 12:58:20.000 102 33398.70 298.69 2333.33 35.62 2011-04-12 12:58:21.000 102 33398.59 298.71 2333.47 35.62 2011-04-12 12:58:22.000 102 33398.65 298.69 2333.30 35.62 2011-04-12 12:58:23.000 102 33398.60 298.67 2333.38 35.62 2011-04-12 12:58:24.000 102 33398.56 298.66 2333.41 35.62 2011-04-12 12:58:25.000 102 33398.60 298.65 2333.38 35.62 2011-04-12 12:58:26.000 102 33398.58 298.68 2333.43 35.62 2011-04-12 12:58:27.000 102 33398.57 298.73 2333.44 35.62 2011-04-12 12:58:28.000 102 33398.60 298.67 2333.44 35.62 2011-04-12 12:58:29.000 102 33398.58 298.69 2333.47 35.62 2011-04-12 12:58:30.000 102 33398.58 298.68 2333.45 35.62 2011-04-12 12:58:31.000 102 33398.53 298.71 2333.46 35.62 2011-04-12 12:58:32.000 102 33398.55 298.72 2333.45 35.62 2011-04-12 12:58:33.000 102 33398.55 298.70 2333.48 35.62 2011-04-12 12:58:34.000 102 33398.58 298.69 2333.49 35.62 2011-04-12 12:58:35.000 102 33398.52 298.72 2333.47 35.62 2011-04-12 12:58:36.000 102 33398.65 298.65 2333.47 35.62 2011-04-12 12:58:37.000 102 33398.62 298.68 2333.47 35.62 2011-04-12 12:58:38.000 102 33398.57 298.67 2333.41 35.62 2011-04-12 12:58:39.000 102 33398.55 298.69 2333.42 35.62 2011-04-12 12:58:40.000 102 33398.46 298.67 2333.53 35.62 2011-04-12 12:58:41.000 102 33398.56 298.65 2333.42 35.62 2011-04-12 12:58:42.000 102 33398.61 298.60 2333.47 35.62 2011-04-12 12:58:43.000 102 33398.59 298.60 2333.52 35.62 2011-04-12 12:58:44.000 102 33398.67 298.59 2333.44 35.62 2011-04-12 12:58:45.000 102 33398.73 298.55 2333.44 35.62 2011-04-12 12:58:46.000 102 33398.85 298.54 2333.45 35.62 2011-04-12 12:58:47.000 102 33398.89 298.53 2333.44 35.62 2011-04-12 12:58:48.000 102 33398.96 298.42 2333.47 35.62 2011-04-12 12:58:49.000 102 33399.04 298.38 2333.49 35.62 2011-04-12 12:58:50.000 102 33399.04 298.35 2333.40 35.62 2011-04-12 12:58:51.000 102 33399.11 298.33 2333.34 35.62 2011-04-12 12:58:52.000 102 33399.15 298.29 2333.40 35.62 2011-04-12 12:58:53.000 102 33399.21 298.24 2333.46 35.62 2011-04-12 12:58:54.000 102 33399.30 298.21 2333.33 35.61 2011-04-12 12:58:55.000 102 33399.25 298.17 2333.32 35.61 2011-04-12 12:58:56.000 102 33399.36 298.16 2333.32 35.61 2011-04-12 12:58:57.000 102 33399.40 298.12 2333.30 35.62 2011-04-12 12:58:58.000 102 33399.45 298.12 2333.23 35.62 2011-04-12 12:58:59.000 102 33399.48 298.07 2333.18 35.61 2011-04-12 12:59:00.000 102 33399.73 298.07 2333.31 35.62 2011-04-12 12:59:01.000 102 33399.62 298.05 2333.23 35.61 2011-04-12 12:59:02.000 102 33399.73 297.98 2333.17 35.61 2011-04-12 12:59:03.000 102 33399.76 297.91 2333.26 35.61 2011-04-12 12:59:04.000 102 33399.75 297.87 2333.18 35.62 2011-04-12 12:59:05.000 102 33399.92 297.90 2333.09 35.61 2011-04-12 12:59:06.000 102 33400.00 297.87 2333.07 35.62 2011-04-12 12:59:07.000 102 33400.02 297.80 2332.96 35.62 2011-04-12 12:59:08.000 102 33400.12 297.78 2332.93 35.62 2011-04-12 12:59:09.000 102 33400.15 297.78 2332.90 35.62 2011-04-12 12:59:10.000 102 33400.18 297.70 2332.84 35.62 2011-04-12 12:59:11.000 102 33400.29 297.71 2332.84 35.62 2011-04-12 12:59:12.000 102 33400.38 297.60 2332.73 35.62 2011-04-12 12:59:13.000 102 33400.39 297.60 2332.71 35.62 2011-04-12 12:59:14.000 102 33400.38 297.54 2332.79 35.62 2011-04-12 12:59:15.000 102 33400.51 297.54 2332.64 35.62 2011-04-12 12:59:16.000 102 33400.54 297.55 2332.70 35.62 2011-04-12 12:59:17.000 102 33400.66 297.53 2332.66 35.62 2011-04-12 12:59:18.000 102 33400.70 297.43 2332.57 35.62 2011-04-12 12:59:19.000 102 33400.70 297.44 2332.53 35.62 2011-04-12 12:59:20.000 102 33400.82 297.40 2332.49 35.62 2011-04-12 12:59:21.000 102 33400.86 297.33 2332.40 35.62 2011-04-12 12:59:22.000 102 33400.80 297.30 2332.47 35.62 2011-04-12 12:59:23.000 102 33401.05 297.26 2332.43 35.62 2011-04-12 12:59:24.000 102 33401.08 297.25 2332.37 35.62 2011-04-12 12:59:25.000 102 33401.12 297.23 2332.42 35.62 2011-04-12 12:59:26.000 102 33401.19 297.19 2332.31 35.62 2011-04-12 12:59:27.000 102 33401.21 297.16 2332.31 35.62 2011-04-12 12:59:28.000 102 33401.27 297.12 2332.25 35.62 2011-04-12 12:59:29.000 102 33401.26 297.06 2332.22 35.62 2011-04-12 12:59:30.000 102 33401.34 297.04 2332.11 35.62 2011-04-12 12:59:31.000 102 33401.39 297.01 2332.05 35.62 2011-04-12 12:59:32.000 102 33401.44 296.98 2331.94 35.62 2011-04-12 12:59:33.000 102 33401.46 296.95 2331.97 35.62 2011-04-12 12:59:34.000 102 33401.47 296.95 2331.96 35.62 2011-04-12 12:59:35.000 102 33401.44 296.95 2332.01 35.62 2011-04-12 12:59:36.000 102 33401.51 296.94 2331.92 35.62 2011-04-12 12:59:37.000 102 33401.49 296.93 2331.87 35.62 2011-04-12 12:59:38.000 102 33401.68 296.92 2331.83 35.62 2011-04-12 12:59:39.000 102 33401.51 296.94 2331.76 35.62 2011-04-12 12:59:40.000 102 33401.64 296.95 2331.66 35.62 2011-04-12 12:59:41.000 102 33401.69 296.90 2331.68 35.62 2011-04-12 12:59:42.000 102 33401.64 296.92 2331.62 35.62 2011-04-12 12:59:43.000 102 33401.59 296.91 2331.59 35.62 2011-04-12 12:59:44.000 102 33401.71 296.90 2331.59 35.62 2011-04-12 12:59:45.000 102 33401.72 296.86 2331.52 35.62 2011-04-12 12:59:46.000 102 33401.69 296.85 2331.53 35.62 2011-04-12 12:59:47.000 102 33401.77 296.84 2331.42 35.62 2011-04-12 12:59:48.000 102 33401.75 296.87 2331.48 35.62 2011-04-12 12:59:49.000 102 33401.79 296.87 2331.43 35.62 2011-04-12 12:59:50.000 102 33401.82 296.86 2331.38 35.62 2011-04-12 12:59:51.000 102 33401.93 296.86 2331.39 35.62 2011-04-12 12:59:52.000 102 33401.87 296.85 2331.43 35.62 2011-04-12 12:59:53.000 102 33401.90 296.90 2331.39 35.62 2011-04-12 12:59:54.000 102 33401.98 296.87 2331.31 35.62 2011-04-12 12:59:55.000 102 33401.96 296.88 2331.29 35.62 2011-04-12 12:59:56.000 102 33401.98 296.88 2331.33 35.62 2011-04-12 12:59:57.000 102 33401.99 296.85 2331.19 35.62 2011-04-12 12:59:58.000 102 33402.07 296.86 2331.24 35.62 2011-04-12 12:59:59.000 102 33401.94 296.82 2331.26 35.62 2011-04-12 13:00:00.000 102 33402.02 296.81 2331.20 35.62 2011-04-12 13:00:01.000 102 33401.93 296.78 2331.23 35.62 2011-04-12 13:00:02.000 102 33402.13 296.78 2331.16 35.62 2011-04-12 13:00:03.000 102 33402.04 296.79 2331.08 35.62 2011-04-12 13:00:04.000 102 33402.02 296.78 2331.05 35.62 2011-04-12 13:00:05.000 102 33401.99 296.81 2331.08 35.62 2011-04-12 13:00:06.000 102 33402.01 296.76 2331.12 35.62 2011-04-12 13:00:07.000 102 33402.02 296.73 2331.07 35.62 2011-04-12 13:00:08.000 102 33401.93 296.80 2331.04 35.62 2011-04-12 13:00:09.000 102 33401.99 296.74 2331.07 35.62 2011-04-12 13:00:10.000 102 33401.93 296.74 2330.95 35.62 2011-04-12 13:00:11.000 102 33401.87 296.77 2330.96 35.62 2011-04-12 13:00:12.000 102 33401.78 296.77 2330.97 35.62 2011-04-12 13:00:13.000 102 33401.87 296.77 2330.90 35.62 2011-04-12 13:00:14.000 102 33401.76 296.77 2330.99 35.62 2011-04-12 13:00:15.000 102 33401.75 296.77 2330.96 35.62 2011-04-12 13:00:16.000 102 33401.76 296.77 2330.92 35.62 2011-04-12 13:00:17.000 102 33401.66 296.77 2330.97 35.62 2011-04-12 13:00:18.000 102 33401.71 296.81 2330.87 35.62 2011-04-12 13:00:19.000 102 33401.71 296.80 2330.90 35.62 2011-04-12 13:00:20.000 102 33401.63 296.75 2330.96 35.62 2011-04-12 13:00:21.000 102 33401.59 296.81 2330.85 35.62 2011-04-12 13:00:22.000 102 33401.56 296.84 2330.93 35.62 2011-04-12 13:00:23.000 102 33401.53 296.83 2330.91 35.62 2011-04-12 13:00:24.000 102 33401.50 296.82 2330.94 35.62 2011-04-12 13:00:25.000 102 33401.46 296.81 2330.91 35.62 2011-04-12 13:00:26.000 102 33401.45 296.83 2330.89 35.62 2011-04-12 13:00:27.000 102 33401.37 296.87 2330.86 35.62 2011-04-12 13:00:28.000 102 33401.35 296.88 2330.91 35.62 2011-04-12 13:00:29.000 102 33401.31 296.91 2330.99 35.62 2011-04-12 13:00:30.000 102 33401.22 296.94 2330.93 35.62 2011-04-12 13:00:31.000 102 33401.28 296.94 2330.93 35.62 2011-04-12 13:00:32.000 102 33401.14 297.03 2330.98 35.62 2011-04-12 13:00:33.000 102 33401.10 297.04 2330.95 35.61 2011-04-12 13:00:34.000 102 33401.07 297.08 2330.90 35.62 2011-04-12 13:00:35.000 102 33400.91 297.14 2330.98 35.62 2011-04-12 13:00:36.000 102 33400.92 297.15 2331.06 35.62 2011-04-12 13:00:37.000 102 33400.91 297.19 2331.05 35.62 2011-04-12 13:00:38.000 102 33400.83 297.22 2330.99 35.62 2011-04-12 13:00:39.000 102 33400.83 297.25 2331.05 35.62 2011-04-12 13:00:40.000 102 33400.75 297.25 2330.99 35.62 2011-04-12 13:00:41.000 102 33400.79 297.25 2331.08 35.62 2011-04-12 13:00:42.000 102 33400.76 297.29 2331.07 35.62 2011-04-12 13:00:43.000 102 33400.75 297.31 2331.12 35.62 2011-04-12 13:00:44.000 102 33400.73 297.32 2331.18 35.62 2011-04-12 13:00:45.000 102 33400.66 297.29 2331.10 35.62 2011-04-12 13:00:46.000 102 33400.64 297.34 2331.18 35.62 2011-04-12 13:00:47.000 102 33400.72 297.35 2331.18 35.62 2011-04-12 13:00:48.000 102 33400.63 297.33 2331.20 35.62 2011-04-12 13:00:49.000 102 33400.62 297.33 2331.21 35.62 2011-04-12 13:00:50.000 102 33400.59 297.32 2331.21 35.62 2011-04-12 13:00:51.000 102 33400.53 297.34 2331.24 35.62 2011-04-12 13:00:52.000 102 33400.48 297.34 2331.25 35.62 2011-04-12 13:00:53.000 102 33400.51 297.38 2331.27 35.62 2011-04-12 13:00:54.000 102 33400.61 297.37 2331.23 35.62 2011-04-12 13:00:55.000 102 33400.51 297.36 2331.26 35.62 2011-04-12 13:00:56.000 102 33400.51 297.40 2331.28 35.62 2011-04-12 13:00:57.000 102 33400.36 297.43 2331.34 35.62 2011-04-12 13:00:58.000 102 33400.33 297.39 2331.36 35.62 2011-04-12 13:00:59.000 102 33400.31 297.41 2331.27 35.62 2011-04-12 13:01:00.000 102 33400.23 297.35 2331.28 35.62 2011-04-12 13:01:01.000 102 33400.26 297.35 2331.24 35.62 2011-04-12 13:01:02.000 102 33400.28 297.39 2331.16 35.62 2011-04-12 13:01:03.000 102 33400.27 297.39 2331.33 35.62 2011-04-12 13:01:04.000 102 33400.25 297.29 2331.28 35.62 2011-04-12 13:01:05.000 102 33400.22 297.31 2331.32 35.62 2011-04-12 13:01:06.000 102 33400.22 297.29 2331.25 35.62 2011-04-12 13:01:07.000 102 33400.22 297.27 2331.28 35.62 2011-04-12 13:01:08.000 102 33400.20 297.25 2331.35 35.62 2011-04-12 13:01:09.000 102 33400.21 297.23 2331.34 35.62 2011-04-12 13:01:10.000 102 33400.20 297.24 2331.32 35.62 2011-04-12 13:01:11.000 102 33400.23 297.17 2331.34 35.62 2011-04-12 13:01:12.000 102 33400.32 297.18 2331.31 35.62 2011-04-12 13:01:13.000 102 33400.19 297.11 2331.30 35.62 2011-04-12 13:01:14.000 102 33400.21 297.11 2331.30 35.62 2011-04-12 13:01:15.000 102 33400.26 297.04 2331.34 35.62 2011-04-12 13:01:16.000 102 33400.26 297.04 2331.34 35.62 2011-04-12 13:01:17.000 102 33400.28 297.06 2331.29 35.62 2011-04-12 13:01:18.000 102 33400.27 297.00 2331.33 35.62 2011-04-12 13:01:19.000 102 33400.19 296.97 2331.27 35.62 2011-04-12 13:01:20.000 102 33400.17 297.01 2331.34 35.62 2011-04-12 13:01:21.000 102 33400.23 297.00 2331.34 35.62 2011-04-12 13:01:22.000 102 33400.22 296.92 2331.31 35.62 2011-04-12 13:01:23.000 102 33400.25 296.93 2331.32 35.62 2011-04-12 13:01:24.000 102 33400.29 296.92 2331.25 35.62 2011-04-12 13:01:25.000 102 33400.23 296.91 2331.15 35.62 2011-04-12 13:01:26.000 102 33400.18 296.87 2331.26 35.62 2011-04-12 13:01:27.000 102 33400.19 296.86 2331.30 35.62 2011-04-12 13:01:28.000 102 33400.17 296.84 2331.24 35.62 2011-04-12 13:01:29.000 102 33400.10 296.84 2331.29 35.62 2011-04-12 13:01:30.000 102 33400.20 296.82 2331.31 35.62 2011-04-12 13:01:31.000 102 33400.11 296.79 2331.30 35.62 2011-04-12 13:01:32.000 102 33400.11 296.86 2331.20 35.62 2011-04-12 13:01:33.000 102 33400.05 296.83 2331.23 35.62 2011-04-12 13:01:34.000 102 33400.04 296.80 2331.14 35.62 2011-04-12 13:01:35.000 102 33400.08 296.83 2331.25 35.62 2011-04-12 13:01:36.000 102 33400.03 296.81 2331.22 35.62 2011-04-12 13:01:37.000 102 33400.11 296.80 2331.19 35.62 2011-04-12 13:01:38.000 102 33400.07 296.79 2331.26 35.62 2011-04-12 13:01:39.000 102 33400.06 296.79 2331.22 35.62 2011-04-12 13:01:40.000 102 33399.98 296.77 2331.21 35.62 2011-04-12 13:01:41.000 102 33400.12 296.77 2331.21 35.62 2011-04-12 13:01:42.000 102 33400.11 296.74 2331.21 35.62 2011-04-12 13:01:43.000 102 33400.16 296.74 2331.18 35.62 2011-04-12 13:01:44.000 102 33400.10 296.71 2331.19 35.62 2011-04-12 13:01:45.000 102 33400.21 296.67 2331.18 35.62 2011-04-12 13:01:46.000 102 33400.20 296.64 2331.16 35.62 2011-04-12 13:01:47.000 102 33400.21 296.64 2331.19 35.62 2011-04-12 13:01:48.000 102 33400.27 296.68 2331.20 35.62 2011-04-12 13:01:49.000 102 33400.19 296.62 2331.13 35.62 2011-04-12 13:01:50.000 102 33400.29 296.60 2331.14 35.62 2011-04-12 13:01:51.000 102 33400.30 296.60 2331.11 35.62 2011-04-12 13:01:52.000 102 33400.22 296.60 2331.09 35.62 2011-04-12 13:01:53.000 102 33400.32 296.56 2331.12 35.62 2011-04-12 13:01:54.000 102 33400.28 296.55 2331.02 35.62 2011-04-12 13:01:55.000 102 33400.20 296.56 2331.05 35.62 2011-04-12 13:01:56.000 102 33400.33 296.57 2331.07 35.62 2011-04-12 13:01:57.000 102 33400.32 296.51 2331.09 35.62 2011-04-12 13:01:58.000 102 33400.39 296.53 2331.05 35.62 2011-04-12 13:01:59.000 102 33400.20 296.55 2331.00 35.62 2011-04-12 13:02:00.000 102 33400.23 296.52 2331.09 35.62 2011-04-12 13:02:01.000 102 33400.25 296.55 2331.04 35.62 2011-04-12 13:02:02.000 102 33400.28 296.53 2331.02 35.62 2011-04-12 13:02:03.000 102 33400.39 296.54 2330.99 35.62 2011-04-12 13:02:04.000 102 33400.36 296.53 2330.97 35.62 2011-04-12 13:02:05.000 102 33400.34 296.52 2330.99 35.62 2011-04-12 13:02:06.000 102 33400.36 296.55 2330.95 35.62 2011-04-12 13:02:07.000 102 33400.32 296.53 2331.00 35.62 2011-04-12 13:02:08.000 102 33400.37 296.60 2330.93 35.62 2011-04-12 13:02:09.000 102 33400.34 296.53 2330.97 35.62 2011-04-12 13:02:10.000 102 33400.31 296.55 2330.88 35.62 2011-04-12 13:02:11.000 102 33400.31 296.58 2330.86 35.62 2011-04-12 13:02:12.000 102 33400.51 296.49 2330.92 35.62 2011-04-12 13:02:13.000 102 33400.31 296.50 2330.88 35.62 2011-04-12 13:02:14.000 102 33400.39 296.52 2330.90 35.62 2011-04-12 13:02:15.000 102 33400.50 296.52 2330.83 35.62 2011-04-12 13:02:16.000 102 33400.53 296.52 2330.91 35.62 2011-04-12 13:02:17.000 102 33400.43 296.49 2330.90 35.62 2011-04-12 13:02:18.000 102 33400.47 296.50 2330.76 35.62 2011-04-12 13:02:19.000 102 33400.48 296.49 2330.81 35.62 2011-04-12 13:02:20.000 102 33400.46 296.45 2330.76 35.62 2011-04-12 13:02:21.000 102 33400.50 296.44 2330.74 35.62 2011-04-12 13:02:22.000 102 33400.45 296.44 2330.77 35.62 2011-04-12 13:02:23.000 102 33400.57 296.49 2330.76 35.62 2011-04-12 13:02:24.000 102 33400.50 296.44 2330.73 35.62 2011-04-12 13:02:25.000 102 33400.46 296.50 2330.76 35.62 2011-04-12 13:02:26.000 102 33400.48 296.42 2330.72 35.62 2011-04-12 13:02:27.000 102 33400.54 296.49 2330.74 35.62 2011-04-12 13:02:28.000 102 33400.49 296.44 2330.63 35.62 2011-04-12 13:02:29.000 102 33400.51 296.46 2330.80 35.62 2011-04-12 13:02:30.000 102 33400.53 296.43 2330.65 35.62 2011-04-12 13:02:31.000 102 33400.60 296.46 2330.63 35.62 2011-04-12 13:02:32.000 102 33400.56 296.41 2330.70 35.62 2011-04-12 13:02:33.000 102 33400.54 296.46 2330.71 35.62 2011-04-12 13:02:34.000 102 33400.62 296.41 2330.68 35.62 2011-04-12 13:02:35.000 102 33400.56 296.41 2330.69 35.62 2011-04-12 13:02:36.000 102 33400.73 296.40 2330.60 35.62 2011-04-12 13:02:37.000 102 33400.72 296.41 2330.56 35.62 2011-04-12 13:02:38.000 102 33400.63 296.38 2330.56 35.62 2011-04-12 13:02:39.000 102 33400.69 296.40 2330.57 35.62 2011-04-12 13:02:40.000 102 33400.68 296.43 2330.49 35.62 2011-04-12 13:02:41.000 102 33400.66 296.41 2330.65 35.62 2011-04-12 13:02:42.000 102 33400.67 296.43 2330.59 35.62 2011-04-12 13:02:43.000 102 33400.64 296.44 2330.60 35.62 2011-04-12 13:02:44.000 102 33400.67 296.42 2330.50 35.62 2011-04-12 13:02:45.000 102 33400.63 296.43 2330.55 35.62 2011-04-12 13:02:46.000 102 33400.66 296.42 2330.50 35.62 2011-04-12 13:02:47.000 102 33400.59 296.43 2330.59 35.62 2011-04-12 13:02:48.000 102 33400.61 296.41 2330.50 35.62 2011-04-12 13:02:49.000 102 33400.65 296.42 2330.53 35.62 2011-04-12 13:02:50.000 102 33400.65 296.40 2330.50 35.62 2011-04-12 13:02:51.000 102 33400.64 296.46 2330.57 35.62 2011-04-12 13:02:52.000 102 33400.69 296.46 2330.59 35.62 2011-04-12 13:02:53.000 102 33400.70 296.44 2330.51 35.62 2011-04-12 13:02:54.000 102 33400.66 296.40 2330.52 35.62 2011-04-12 13:02:55.000 102 33400.69 296.42 2330.51 35.62 2011-04-12 13:02:56.000 102 33400.79 296.41 2330.49 35.62 2011-04-12 13:02:57.000 102 33400.86 296.41 2330.49 35.62 2011-04-12 13:02:58.000 102 33400.85 296.41 2330.57 35.62 2011-04-12 13:02:59.000 102 33400.76 296.41 2330.45 35.62 2011-04-12 13:03:00.000 102 33400.82 296.40 2330.50 35.62 2011-04-12 13:03:01.000 102 33400.85 296.37 2330.55 35.62 2011-04-12 13:03:02.000 102 33400.77 296.43 2330.43 35.62 2011-04-12 13:03:03.000 102 33400.87 296.42 2330.49 35.62 2011-04-12 13:03:04.000 102 33400.79 296.38 2330.49 35.62 2011-04-12 13:03:05.000 102 33400.91 296.33 2330.45 35.62 2011-04-12 13:03:06.000 102 33400.98 296.34 2330.42 35.62 2011-04-12 13:03:07.000 102 33400.95 296.33 2330.38 35.62 2011-04-12 13:03:08.000 102 33400.91 296.35 2330.38 35.62 2011-04-12 13:03:09.000 102 33401.03 296.28 2330.45 35.62 2011-04-12 13:03:10.000 102 33400.99 296.27 2330.34 35.62 2011-04-12 13:03:11.000 102 33401.00 296.31 2330.40 35.61 2011-04-12 13:03:12.000 102 33401.07 296.27 2330.46 35.61 2011-04-12 13:03:13.000 102 33400.96 296.25 2330.47 35.62 2011-04-12 13:03:14.000 102 33401.01 296.27 2330.36 35.62 2011-04-12 13:03:15.000 102 33401.13 296.26 2330.43 35.62 2011-04-12 13:03:16.000 102 33401.14 296.22 2330.39 35.62 2011-04-12 13:03:17.000 102 33401.09 296.19 2330.40 35.62 2011-04-12 13:03:18.000 102 33401.19 296.16 2330.37 35.61 2011-04-12 13:03:19.000 102 33401.14 296.16 2330.33 35.62 2011-04-12 13:03:20.000 102 33401.07 296.20 2330.38 35.62 2011-04-12 13:03:21.000 102 33401.12 296.14 2330.30 35.61 2011-04-12 13:03:22.000 102 33401.03 296.21 2330.29 35.61 2011-04-12 13:03:23.000 102 33401.16 296.18 2330.35 35.62 2011-04-12 13:03:24.000 102 33401.12 296.22 2330.34 35.61 2011-04-12 13:03:25.000 102 33401.14 296.18 2330.28 35.61 2011-04-12 13:03:26.000 102 33401.19 296.20 2330.39 35.62 2011-04-12 13:03:27.000 102 33401.19 296.18 2330.28 35.62 2011-04-12 13:03:28.000 102 33401.09 296.19 2330.24 35.61 2011-04-12 13:03:29.000 102 33401.19 296.17 2330.34 35.62 2011-04-12 13:03:30.000 102 33401.16 296.16 2330.26 35.61 2011-04-12 13:03:31.000 102 33401.11 296.17 2330.21 35.61 2011-04-12 13:03:32.000 102 33401.19 296.15 2330.22 35.61 2011-04-12 13:03:33.000 102 33401.22 296.20 2330.26 35.61 2011-04-12 13:03:34.000 102 33401.24 296.12 2330.13 35.61 2011-04-12 13:03:35.000 102 33401.14 296.11 2330.15 35.61 2011-04-12 13:03:36.000 102 33401.19 296.15 2330.16 35.61 2011-04-12 13:03:37.000 102 33401.08 296.15 2330.19 35.61 2011-04-12 13:03:38.000 102 33401.21 296.15 2330.24 35.61 2011-04-12 13:03:39.000 102 33401.22 296.16 2330.11 35.61 2011-04-12 13:03:40.000 102 33401.14 296.12 2330.09 35.61 2011-04-12 13:03:41.000 102 33401.12 296.13 2330.18 35.61 2011-04-12 13:03:42.000 102 33401.19 296.12 2330.13 35.61 2011-04-12 13:03:43.000 102 33401.14 296.12 2330.10 35.62 2011-04-12 13:03:44.000 102 33401.22 296.14 2330.06 35.61 2011-04-12 13:03:45.000 102 33401.15 296.16 2330.20 35.61 2011-04-12 13:03:46.000 102 33401.24 296.14 2330.12 35.62 2011-04-12 13:03:47.000 102 33401.10 296.14 2330.10 35.61 2011-04-12 13:03:48.000 102 33401.04 296.09 2330.07 35.62 2011-04-12 13:03:49.000 102 33401.08 296.11 2330.12 35.62 2011-04-12 13:03:50.000 102 33401.06 296.12 2330.14 35.62 2011-04-12 13:03:51.000 102 33401.04 296.11 2330.10 35.61 2011-04-12 13:03:52.000 102 33401.06 296.12 2330.01 35.61 2011-04-12 13:03:53.000 102 33401.01 296.13 2330.11 35.61 2011-04-12 13:03:54.000 102 33401.08 296.09 2330.06 35.61 2011-04-12 13:03:55.000 102 33401.06 296.08 2330.01 35.61 2011-04-12 13:03:56.000 102 33401.13 296.12 2330.08 35.61 2011-04-12 13:03:57.000 102 33400.97 296.10 2330.03 35.62 2011-04-12 13:03:58.000 102 33401.00 296.09 2330.15 35.61 2011-04-12 13:03:59.000 102 33400.92 296.11 2330.06 35.62 2011-04-12 13:04:00.000 102 33400.98 296.10 2330.10 35.61 2011-04-12 13:04:01.000 102 33400.94 296.09 2330.08 35.61 2011-04-12 13:04:02.000 102 33400.91 296.08 2330.10 35.61 2011-04-12 13:04:03.000 102 33400.92 296.06 2330.10 35.61 2011-04-12 13:04:04.000 102 33400.96 296.07 2330.22 35.61 2011-04-12 13:04:05.000 102 33400.86 296.07 2330.02 35.61 2011-04-12 13:04:06.000 102 33400.87 296.08 2330.05 35.61 2011-04-12 13:04:07.000 102 33400.89 296.08 2330.00 35.61 2011-04-12 13:04:08.000 102 33400.85 296.10 2330.09 35.61 2011-04-12 13:04:09.000 102 33400.82 296.07 2330.10 35.61 2011-04-12 13:04:10.000 102 33400.89 296.09 2330.09 35.61 2011-04-12 13:04:11.000 102 33400.73 296.05 2330.12 35.61 2011-04-12 13:04:12.000 102 33400.80 296.08 2330.14 35.61 2011-04-12 13:04:13.000 102 33400.75 296.06 2330.11 35.61 2011-04-12 13:04:14.000 102 33400.72 296.07 2330.19 35.61 2011-04-12 13:04:15.000 102 33400.73 296.06 2330.10 35.61 2011-04-12 13:04:16.000 102 33400.77 296.05 2330.12 35.61 2011-04-12 13:04:17.000 102 33400.60 296.03 2330.10 35.61 2011-04-12 13:04:18.000 102 33400.61 295.99 2330.10 35.61 2011-04-12 13:04:19.000 102 33400.64 296.01 2330.09 35.61 2011-04-12 13:04:20.000 102 33400.65 295.99 2330.08 35.61 2011-04-12 13:04:21.000 102 33400.70 295.91 2330.15 35.61 2011-04-12 13:04:22.000 102 33400.61 295.96 2330.09 35.61 2011-04-12 13:04:23.000 102 33400.54 295.91 2330.16 35.61 2011-04-12 13:04:24.000 102 33400.64 295.90 2330.07 35.61 2011-04-12 13:04:25.000 102 33400.60 295.90 2330.14 35.61 2011-04-12 13:04:26.000 102 33400.68 295.88 2330.14 35.61 2011-04-12 13:04:27.000 102 33400.54 295.83 2330.07 35.61 2011-04-12 13:04:28.000 102 33400.57 295.80 2330.12 35.61 2011-04-12 13:04:29.000 102 33400.55 295.79 2330.08 35.61 2011-04-12 13:04:30.000 102 33400.44 295.80 2330.08 35.61 2011-04-12 13:04:31.000 102 33400.39 295.74 2330.13 35.61 2011-04-12 13:04:32.000 102 33400.48 295.80 2330.08 35.61 2011-04-12 13:04:33.000 102 33400.47 295.74 2330.09 35.61 2011-04-12 13:04:34.000 102 33400.42 295.74 2330.08 35.61 2011-04-12 13:04:35.000 102 33400.49 295.67 2330.07 35.61 2011-04-12 13:04:36.000 102 33400.39 295.65 2330.09 35.61 2011-04-12 13:04:37.000 102 33400.35 295.62 2330.10 35.61 2011-04-12 13:04:38.000 102 33400.41 295.62 2330.14 35.61 2011-04-12 13:04:39.000 102 33400.33 295.63 2330.10 35.61 2011-04-12 13:04:40.000 102 33400.37 295.63 2330.14 35.61 2011-04-12 13:04:41.000 102 33400.27 295.54 2330.18 35.61 2011-04-12 13:04:42.000 102 33400.33 295.57 2330.06 35.61 2011-04-12 13:04:43.000 102 33400.23 295.56 2330.06 35.61 2011-04-12 13:04:44.000 102 33400.26 295.54 2330.13 35.61 2011-04-12 13:04:45.000 102 33400.20 295.53 2330.14 35.61 2011-04-12 13:04:46.000 102 33400.24 295.53 2330.20 35.61 2011-04-12 13:04:47.000 102 33400.18 295.58 2330.01 35.61 2011-04-12 13:04:48.000 102 33400.19 295.57 2330.13 35.61 2011-04-12 13:04:49.000 102 33400.11 295.57 2330.12 35.61 2011-04-12 13:04:50.000 102 33400.12 295.53 2330.13 35.61 2011-04-12 13:04:51.000 102 33400.14 295.54 2330.20 35.61 2011-04-12 13:04:52.000 102 33400.13 295.51 2330.11 35.61 2011-04-12 13:04:53.000 102 33399.96 295.50 2330.13 35.61 2011-04-12 13:04:54.000 102 33400.16 295.53 2330.14 35.61 2011-04-12 13:04:55.000 102 33400.08 295.56 2330.12 35.61 2011-04-12 13:04:56.000 102 33399.96 295.52 2330.10 35.61 2011-04-12 13:04:57.000 102 33400.05 295.46 2330.21 35.61 2011-04-12 13:04:58.000 102 33400.12 295.46 2330.18 35.61 2011-04-12 13:04:59.000 102 33399.96 295.53 2330.16 35.61 2011-04-12 13:05:00.000 102 33400.03 295.47 2330.09 35.61 2011-04-12 13:05:01.000 102 33399.88 295.45 2330.16 35.61 2011-04-12 13:05:02.000 102 33399.86 295.51 2330.19 35.61 2011-04-12 13:05:03.000 102 33399.88 295.51 2330.18 35.61 2011-04-12 13:05:04.000 102 33399.72 295.54 2330.16 35.61 2011-04-12 13:05:05.000 102 33399.79 295.54 2330.15 35.61 2011-04-12 13:05:06.000 102 33399.65 295.55 2330.16 35.61 2011-04-12 13:05:07.000 102 33399.76 295.58 2330.14 35.61 2011-04-12 13:05:08.000 102 33399.64 295.59 2330.10 35.61 2011-04-12 13:05:09.000 102 33399.70 295.60 2330.26 35.61 2011-04-12 13:05:10.000 102 33399.67 295.52 2330.19 35.61 2011-04-12 13:05:11.000 102 33399.64 295.53 2330.25 35.61 2011-04-12 13:05:12.000 102 33399.67 295.55 2330.20 35.61 2011-04-12 13:05:13.000 102 33399.61 295.57 2330.18 35.61 2011-04-12 13:05:14.000 102 33399.51 295.60 2330.24 35.61 2011-04-12 13:05:15.000 102 33399.52 295.57 2330.21 35.61 2011-04-12 13:05:16.000 102 33399.49 295.62 2330.16 35.61 2011-04-12 13:05:17.000 102 33399.54 295.53 2330.33 35.61 2011-04-12 13:05:18.000 102 33399.48 295.57 2330.21 35.61 2011-04-12 13:05:19.000 102 33399.53 295.56 2330.28 35.61 2011-04-12 13:05:20.000 102 33399.46 295.58 2330.20 35.61 2011-04-12 13:05:21.000 102 33399.36 295.55 2330.32 35.61 2011-04-12 13:05:22.000 102 33399.28 295.56 2330.25 35.61 2011-04-12 13:05:23.000 102 33399.33 295.60 2330.26 35.61 2011-04-12 13:05:24.000 102 33399.16 295.59 2330.24 35.61 2011-04-12 13:05:25.000 102 33399.19 295.58 2330.23 35.61 2011-04-12 13:05:26.000 102 33399.21 295.56 2330.35 35.61 2011-04-12 13:05:27.000 102 33399.17 295.61 2330.40 35.61 2011-04-12 13:05:28.000 102 33399.11 295.60 2330.26 35.61 2011-04-12 13:05:29.000 102 33399.08 295.59 2330.43 35.61 2011-04-12 13:05:30.000 102 33399.03 295.55 2330.38 35.61 2011-04-12 13:05:31.000 102 33398.99 295.56 2330.34 35.61 2011-04-12 13:05:32.000 102 33398.99 295.62 2330.36 35.61 2011-04-12 13:05:33.000 102 33399.01 295.62 2330.38 35.61 2011-04-12 13:05:34.000 102 33398.83 295.61 2330.37 35.61 2011-04-12 13:05:35.000 102 33398.83 295.58 2330.45 35.61 2011-04-12 13:05:36.000 102 33398.86 295.54 2330.34 35.61 2011-04-12 13:05:37.000 102 33398.74 295.54 2330.42 35.61 2011-04-12 13:05:38.000 102 33398.81 295.48 2330.44 35.61 2011-04-12 13:05:39.000 102 33398.77 295.48 2330.53 35.61 2011-04-12 13:05:40.000 102 33398.72 295.47 2330.55 35.61 2011-04-12 13:05:41.000 102 33398.71 295.47 2330.46 35.61 2011-04-12 13:05:42.000 102 33398.67 295.48 2330.38 35.61 2011-04-12 13:05:43.000 102 33398.65 295.45 2330.40 35.61 2011-04-12 13:05:44.000 102 33398.60 295.42 2330.53 35.61 2011-04-12 13:05:45.000 102 33398.51 295.45 2330.53 35.61 2011-04-12 13:05:46.000 102 33398.50 295.41 2330.56 35.61 2011-04-12 13:05:47.000 102 33398.57 295.38 2330.49 35.61 2011-04-12 13:05:48.000 102 33398.56 295.36 2330.55 35.61 2011-04-12 13:05:49.000 102 33398.52 295.40 2330.48 35.61 2011-04-12 13:05:50.000 102 33398.50 295.39 2330.56 35.61 2011-04-12 13:05:51.000 102 33398.50 295.35 2330.57 35.61 2011-04-12 13:05:52.000 102 33398.46 295.32 2330.53 35.61 2011-04-12 13:05:53.000 102 33398.43 295.31 2330.56 35.61 2011-04-12 13:05:54.000 102 33398.47 295.31 2330.52 35.61 2011-04-12 13:05:55.000 102 33398.34 295.33 2330.51 35.61 2011-04-12 13:05:56.000 102 33398.45 295.26 2330.58 35.61 2011-04-12 13:05:57.000 102 33398.36 295.29 2330.60 35.61 2011-04-12 13:05:58.000 102 33398.28 295.28 2330.57 35.61 2011-04-12 13:05:59.000 102 33398.40 295.28 2330.55 35.61 2011-04-12 13:06:00.000 102 33398.39 295.32 2330.60 35.61 2011-04-12 13:06:01.000 102 33398.29 295.29 2330.59 35.61 2011-04-12 13:06:02.000 102 33398.24 295.29 2330.45 35.61 2011-04-12 13:06:03.000 102 33398.21 295.29 2330.62 35.61 2011-04-12 13:06:04.000 102 33398.27 295.27 2330.62 35.61 2011-04-12 13:06:05.000 102 33398.31 295.28 2330.62 35.61 2011-04-12 13:06:06.000 102 33398.36 295.28 2330.55 35.61 2011-04-12 13:06:07.000 102 33398.26 295.27 2330.57 35.61 2011-04-12 13:06:08.000 102 33398.27 295.25 2330.66 35.61 2011-04-12 13:06:09.000 102 33398.27 295.25 2330.59 35.61 2011-04-12 13:06:10.000 102 33398.21 295.25 2330.58 35.61 2011-04-12 13:06:11.000 102 33398.20 295.26 2330.64 35.61 2011-04-12 13:06:12.000 102 33398.15 295.21 2330.54 35.61 2011-04-12 13:06:13.000 102 33398.21 295.21 2330.56 35.61 2011-04-12 13:06:14.000 102 33398.15 295.25 2330.51 35.61 2011-04-12 13:06:15.000 102 33398.17 295.26 2330.60 35.61 2011-04-12 13:06:16.000 102 33398.11 295.28 2330.53 35.61 2011-04-12 13:06:17.000 102 33398.14 295.29 2330.57 35.61 2011-04-12 13:06:18.000 102 33398.11 295.28 2330.60 35.61 2011-04-12 13:06:19.000 102 33398.09 295.29 2330.59 35.61 2011-04-12 13:06:20.000 102 33398.11 295.25 2330.53 35.61 2011-04-12 13:06:21.000 102 33398.17 295.28 2330.63 35.61 2011-04-12 13:06:22.000 102 33398.08 295.27 2330.56 35.61 2011-04-12 13:06:23.000 102 33398.18 295.26 2330.56 35.61 2011-04-12 13:06:24.000 102 33398.21 295.24 2330.55 35.61 2011-04-12 13:06:25.000 102 33398.14 295.19 2330.52 35.61 2011-04-12 13:06:26.000 102 33398.18 295.22 2330.55 35.61 2011-04-12 13:06:27.000 102 33398.20 295.26 2330.55 35.61 2011-04-12 13:06:28.000 102 33398.22 295.24 2330.56 35.61 2011-04-12 13:06:29.000 102 33398.25 295.22 2330.55 35.61 2011-04-12 13:06:30.000 102 33398.04 295.20 2330.57 35.61 2011-04-12 13:06:31.000 102 33398.11 295.22 2330.61 35.61 2011-04-12 13:06:32.000 102 33398.17 295.23 2330.53 35.61 2011-04-12 13:06:33.000 102 33398.15 295.20 2330.49 35.61 2011-04-12 13:06:34.000 102 33398.00 295.23 2330.50 35.61 2011-04-12 13:06:35.000 102 33397.96 295.21 2330.56 35.61 2011-04-12 13:06:36.000 102 33398.05 295.21 2330.60 35.61 2011-04-12 13:06:37.000 102 33397.91 295.20 2330.60 35.61 2011-04-12 13:06:38.000 102 33397.92 295.17 2330.52 35.61 2011-04-12 13:06:39.000 102 33397.92 295.19 2330.43 35.61 2011-04-12 13:06:40.000 102 33397.87 295.19 2330.53 35.61 2011-04-12 13:06:41.000 102 33397.81 295.20 2330.45 35.61 2011-04-12 13:06:42.000 102 33397.80 295.22 2330.47 35.61 2011-04-12 13:06:43.000 102 33397.75 295.22 2330.50 35.61 2011-04-12 13:06:44.000 102 33397.76 295.19 2330.45 35.61 2011-04-12 13:06:45.000 102 33397.76 295.18 2330.51 35.61 2011-04-12 13:06:46.000 102 33397.81 295.21 2330.50 35.61 2011-04-12 13:06:47.000 102 33397.65 295.17 2330.47 35.61 2011-04-12 13:06:48.000 102 33397.72 295.15 2330.43 35.61 2011-04-12 13:06:49.000 102 33397.60 295.14 2330.42 35.61 2011-04-12 13:06:50.000 102 33397.65 295.12 2330.54 35.61 2011-04-12 13:06:51.000 102 33397.56 295.15 2330.47 35.61 2011-04-12 13:06:52.000 102 33397.64 295.12 2330.44 35.61 2011-04-12 13:06:53.000 102 33397.50 295.11 2330.44 35.61 2011-04-12 13:06:54.000 102 33397.56 295.08 2330.38 35.61 2011-04-12 13:06:55.000 102 33397.57 295.08 2330.42 35.61 2011-04-12 13:06:56.000 102 33397.55 295.10 2330.43 35.61 2011-04-12 13:06:57.000 102 33397.46 295.03 2330.45 35.61 2011-04-12 13:06:58.000 102 33397.44 295.03 2330.48 35.61 2011-04-12 13:06:59.000 102 33397.51 295.00 2330.57 35.61 2011-04-12 13:07:00.000 102 33397.54 295.02 2330.55 35.61 2011-04-12 13:07:01.000 102 33397.36 295.00 2330.50 35.61 2011-04-12 13:07:02.000 102 33397.36 295.01 2330.40 35.61 2011-04-12 13:07:03.000 102 33397.32 295.01 2330.44 35.61 2011-04-12 13:07:04.000 102 33397.41 295.03 2330.34 35.61 2011-04-12 13:07:05.000 102 33397.30 295.04 2330.44 35.61 2011-04-12 13:07:06.000 102 33397.30 294.98 2330.50 35.61 2011-04-12 13:07:07.000 102 33397.21 295.00 2330.50 35.61 2011-04-12 13:07:08.000 102 33397.22 295.01 2330.49 35.61 2011-04-12 13:07:09.000 102 33397.19 295.01 2330.45 35.61 2011-04-12 13:07:10.000 102 33397.18 295.01 2330.51 35.61 2011-04-12 13:07:11.000 102 33397.12 294.97 2330.44 35.61 2011-04-12 13:07:12.000 102 33397.32 294.96 2330.52 35.61 2011-04-12 13:07:13.000 102 33397.16 294.95 2330.48 35.61 2011-04-12 13:07:14.000 102 33397.15 294.96 2330.49 35.61 2011-04-12 13:07:15.000 102 33397.04 294.98 2330.43 35.61 2011-04-12 13:07:16.000 102 33397.13 295.00 2330.45 35.61 2011-04-12 13:07:17.000 102 33397.12 294.95 2330.48 35.61 2011-04-12 13:07:18.000 102 33397.04 295.00 2330.47 35.61 2011-04-12 13:07:19.000 102 33396.94 294.99 2330.47 35.61 2011-04-12 13:07:20.000 102 33397.01 294.97 2330.51 35.61 2011-04-12 13:07:21.000 102 33396.98 294.97 2330.45 35.61 2011-04-12 13:07:22.000 102 33396.99 294.95 2330.42 35.61 2011-04-12 13:07:23.000 102 33396.85 294.96 2330.53 35.61 2011-04-12 13:07:24.000 102 33396.95 295.01 2330.47 35.61 2011-04-12 13:07:25.000 102 33396.82 294.97 2330.51 35.61 2011-04-12 13:07:26.000 102 33396.86 295.01 2330.53 35.61 2011-04-12 13:07:27.000 102 33396.84 295.01 2330.48 35.61 2011-04-12 13:07:28.000 102 33396.80 295.03 2330.49 35.61 2011-04-12 13:07:29.000 102 33396.87 295.04 2330.48 35.61 2011-04-12 13:07:30.000 102 33396.80 295.01 2330.49 35.61 2011-04-12 13:07:31.000 102 33396.74 295.04 2330.49 35.61 2011-04-12 13:07:32.000 102 33396.75 295.06 2330.56 35.61 2011-04-12 13:07:33.000 102 33396.68 295.07 2330.53 35.61 2011-04-12 13:07:34.000 102 33396.76 295.04 2330.50 35.61 2011-04-12 13:07:35.000 102 33396.74 295.05 2330.46 35.61 2011-04-12 13:07:36.000 102 33396.79 295.04 2330.43 35.61 2011-04-12 13:07:37.000 102 33396.66 295.03 2330.49 35.61 2011-04-12 13:07:38.000 102 33396.58 295.02 2330.53 35.61 2011-04-12 13:07:39.000 102 33396.65 295.02 2330.51 35.61 2011-04-12 13:07:40.000 102 33396.67 295.04 2330.53 35.61 2011-04-12 13:07:41.000 102 33396.63 295.04 2330.57 35.61 2011-04-12 13:07:42.000 102 33396.69 295.02 2330.62 35.61 2011-04-12 13:07:43.000 102 33396.56 295.01 2330.57 35.61 2011-04-12 13:07:44.000 102 33396.60 295.03 2330.59 35.61 2011-04-12 13:07:45.000 102 33396.53 295.05 2330.63 35.61 2011-04-12 13:07:46.000 102 33396.54 295.07 2330.50 35.61 2011-04-12 13:07:47.000 102 33396.32 295.05 2330.57 35.61 2011-04-12 13:07:48.000 102 33396.48 295.05 2330.62 35.61 2011-04-12 13:07:49.000 102 33396.36 295.04 2330.65 35.61 2011-04-12 13:07:50.000 102 33396.42 295.04 2330.58 35.61 2011-04-12 13:07:51.000 102 33396.34 295.06 2330.65 35.61 2011-04-12 13:07:52.000 102 33396.36 295.08 2330.62 35.61 2011-04-12 13:07:53.000 102 33396.19 295.02 2330.62 35.61 2011-04-12 13:07:54.000 102 33396.28 295.03 2330.47 35.61 2011-04-12 13:07:55.000 102 33396.32 295.01 2330.55 35.61 2011-04-12 13:07:56.000 102 33396.26 295.06 2330.64 35.61 2011-04-12 13:07:57.000 102 33396.23 295.00 2330.58 35.61 2011-04-12 13:07:58.000 102 33396.20 295.03 2330.68 35.61 2011-04-12 13:07:59.000 102 33396.16 295.06 2330.69 35.61 2011-04-12 13:08:00.000 102 33396.11 295.03 2330.62 35.61 2011-04-12 13:08:01.000 102 33396.10 294.99 2330.71 35.61 2011-04-12 13:08:02.000 102 33396.09 295.03 2330.59 35.61 2011-04-12 13:08:03.000 102 33396.09 295.01 2330.67 35.61 2011-04-12 13:08:04.000 102 33395.93 295.02 2330.66 35.61 2011-04-12 13:08:05.000 102 33395.97 295.04 2330.71 35.61 2011-04-12 13:08:06.000 102 33396.05 295.03 2330.63 35.61 2011-04-12 13:08:07.000 102 33395.94 295.01 2330.71 35.61 2011-04-12 13:08:08.000 102 33396.01 295.00 2330.60 35.61 2011-04-12 13:08:09.000 102 33395.97 295.03 2330.74 35.61 2011-04-12 13:08:10.000 102 33395.88 295.05 2330.70 35.61 2011-04-12 13:08:11.000 102 33395.91 295.05 2330.71 35.61 2011-04-12 13:08:12.000 102 33395.97 295.02 2330.71 35.61 2011-04-12 13:08:13.000 102 33395.89 294.99 2330.74 35.61 2011-04-12 13:08:14.000 102 33395.78 294.99 2330.80 35.61 2011-04-12 13:08:15.000 102 33395.89 295.04 2330.71 35.61 2011-04-12 13:08:16.000 102 33395.91 294.99 2330.71 35.61 2011-04-12 13:08:17.000 102 33395.81 294.99 2330.79 35.61 2011-04-12 13:08:18.000 102 33395.76 295.04 2330.81 35.61 2011-04-12 13:08:19.000 102 33395.70 294.98 2330.69 35.61 2011-04-12 13:08:20.000 102 33395.70 294.98 2330.76 35.61 2011-04-12 13:08:21.000 102 33395.68 295.02 2330.75 35.61 2011-04-12 13:08:22.000 102 33395.70 295.03 2330.87 35.61 2011-04-12 13:08:23.000 102 33395.78 295.07 2330.80 35.61 2011-04-12 13:08:24.000 102 33395.65 295.03 2330.76 35.61 2011-04-12 13:08:25.000 102 33395.66 295.04 2330.72 35.61 2011-04-12 13:08:26.000 102 33395.68 295.05 2330.80 35.61 2011-04-12 13:08:27.000 102 33395.67 295.02 2330.85 35.61 2011-04-12 13:08:28.000 102 33395.59 295.02 2330.88 35.61 2011-04-12 13:08:29.000 102 33395.68 295.05 2330.81 35.61 2011-04-12 13:08:30.000 102 33395.57 295.05 2330.78 35.61 2011-04-12 13:08:31.000 102 33395.45 295.05 2330.86 35.61 2011-04-12 13:08:32.000 102 33395.49 295.06 2330.89 35.61 2011-04-12 13:08:33.000 102 33395.50 295.05 2330.85 35.61 2011-04-12 13:08:34.000 102 33395.45 295.03 2330.88 35.61 2011-04-12 13:08:35.000 102 33395.58 295.06 2330.83 35.61 2011-04-12 13:08:36.000 102 33395.54 295.07 2330.81 35.61 2011-04-12 13:08:37.000 102 33395.56 295.06 2330.86 35.61 2011-04-12 13:08:38.000 102 33395.58 295.06 2330.84 35.61 2011-04-12 13:08:39.000 102 33395.47 295.06 2330.93 35.61 2011-04-12 13:08:40.000 102 33395.54 295.03 2330.94 35.61 2011-04-12 13:08:41.000 102 33395.53 295.03 2330.84 35.61 2011-04-12 13:08:42.000 102 33395.42 295.01 2330.89 35.61 2011-04-12 13:08:43.000 102 33395.51 294.99 2330.93 35.61 2011-04-12 13:08:44.000 102 33395.50 295.00 2330.98 35.61 2011-04-12 13:08:45.000 102 33395.58 294.98 2330.84 35.61 2011-04-12 13:08:46.000 102 33395.54 295.01 2330.84 35.61 2011-04-12 13:08:47.000 102 33395.48 294.98 2330.87 35.61 2011-04-12 13:08:48.000 102 33395.45 295.01 2330.84 35.61 2011-04-12 13:08:49.000 102 33395.45 294.94 2330.79 35.61 2011-04-12 13:08:50.000 102 33395.48 294.95 2330.93 35.61 2011-04-12 13:08:51.000 102 33395.53 294.96 2330.88 35.61 2011-04-12 13:08:52.000 102 33395.45 294.90 2330.82 35.61 2011-04-12 13:08:53.000 102 33395.50 294.92 2330.94 35.61 2011-04-12 13:08:54.000 102 33395.48 294.91 2330.86 35.61 2011-04-12 13:08:55.000 102 33395.35 294.89 2330.80 35.61 2011-04-12 13:08:56.000 102 33395.36 294.87 2330.90 35.61 2011-04-12 13:08:57.000 102 33395.38 294.86 2330.93 35.61 2011-04-12 13:08:58.000 102 33395.21 294.81 2330.85 35.61 2011-04-12 13:08:59.000 102 33395.34 294.89 2330.93 35.61 2011-04-12 13:09:00.000 102 33395.29 294.82 2330.90 35.61 2011-04-12 13:09:01.000 102 33395.24 294.84 2330.84 35.61 2011-04-12 13:09:02.000 102 33395.25 294.87 2330.88 35.61 2011-04-12 13:09:03.000 102 33395.22 294.82 2330.82 35.61 2011-04-12 13:09:04.000 102 33395.21 294.81 2330.85 35.61 2011-04-12 13:09:05.000 102 33395.14 294.82 2330.85 35.61 2011-04-12 13:09:06.000 102 33395.08 294.81 2330.88 35.61 2011-04-12 13:09:07.000 102 33395.11 294.79 2330.84 35.61 2011-04-12 13:09:08.000 102 33395.08 294.78 2330.91 35.61 2011-04-12 13:09:09.000 102 33395.00 294.79 2330.93 35.61 2011-04-12 13:09:10.000 102 33395.01 294.79 2330.79 35.61 2011-04-12 13:09:11.000 102 33395.05 294.75 2330.84 35.61 2011-04-12 13:09:12.000 102 33395.01 294.74 2331.03 35.61 2011-04-12 13:09:13.000 102 33394.92 294.71 2330.99 35.61 2011-04-12 13:09:14.000 102 33394.88 294.73 2330.81 35.61 2011-04-12 13:09:15.000 102 33394.88 294.70 2330.86 35.61 2011-04-12 13:09:16.000 102 33394.94 294.66 2330.85 35.61 2011-04-12 13:09:17.000 102 33394.85 294.64 2330.90 35.61 2011-04-12 13:09:18.000 102 33394.90 294.60 2330.87 35.61 2011-04-12 13:09:19.000 102 33394.74 294.61 2330.86 35.61 2011-04-12 13:09:20.000 102 33394.77 294.58 2330.94 35.61 2011-04-12 13:09:21.000 102 33394.68 294.52 2330.80 35.61 2011-04-12 13:09:22.000 102 33394.76 294.52 2330.89 35.61 2011-04-12 13:09:23.000 102 33394.62 294.51 2330.95 35.61 2011-04-12 13:09:24.000 102 33394.57 294.49 2330.87 35.61 2011-04-12 13:09:25.000 102 33394.55 294.54 2330.88 35.61 2011-04-12 13:09:26.000 102 33394.46 294.51 2330.92 35.61 2011-04-12 13:09:27.000 102 33394.40 294.46 2330.98 35.61 2011-04-12 13:09:28.000 102 33394.36 294.46 2330.84 35.61 2011-04-12 13:09:29.000 102 33394.46 294.48 2330.93 35.61 2011-04-12 13:09:30.000 102 33394.20 294.48 2330.97 35.61 2011-04-12 13:09:31.000 102 33394.14 294.46 2330.94 35.61 2011-04-12 13:09:32.000 102 33394.18 294.49 2330.99 35.61 2011-04-12 13:09:33.000 102 33394.05 294.47 2330.89 35.61 2011-04-12 13:09:34.000 102 33393.96 294.48 2330.95 35.61 2011-04-12 13:09:35.000 102 33393.95 294.54 2331.00 35.61 2011-04-12 13:09:36.000 102 33393.97 294.56 2331.00 35.61 2011-04-12 13:09:37.000 102 33393.78 294.52 2330.96 35.61 2011-04-12 13:09:38.000 102 33393.81 294.56 2331.00 35.61 2011-04-12 13:09:39.000 102 33393.69 294.59 2330.97 35.61 2011-04-12 13:09:40.000 102 33393.74 294.57 2331.07 35.61 2011-04-12 13:09:41.000 102 33393.59 294.57 2331.00 35.61 2011-04-12 13:09:42.000 102 33393.56 294.56 2331.03 35.61 2011-04-12 13:09:43.000 102 33393.57 294.58 2331.02 35.61 2011-04-12 13:09:44.000 102 33393.51 294.53 2331.05 35.61 2011-04-12 13:09:45.000 102 33393.43 294.54 2331.10 35.61 2011-04-12 13:09:46.000 102 33393.40 294.56 2331.09 35.61 2011-04-12 13:09:47.000 102 33393.34 294.54 2331.11 35.61 2011-04-12 13:09:48.000 102 33393.28 294.50 2331.17 35.61 2011-04-12 13:09:49.000 102 33393.26 294.52 2331.15 35.61 2011-04-12 13:09:50.000 102 33393.19 294.57 2331.22 35.61 2011-04-12 13:09:51.000 102 33393.04 294.56 2331.21 35.61 2011-04-12 13:09:52.000 102 33393.02 294.53 2331.18 35.61 2011-04-12 13:09:53.000 102 33393.04 294.56 2331.24 35.61 2011-04-12 13:09:54.000 102 33392.96 294.54 2331.25 35.61 2011-04-12 13:09:55.000 102 33392.87 294.53 2331.29 35.61 2011-04-12 13:09:56.000 102 33392.80 294.59 2331.29 35.61 2011-04-12 13:09:57.000 102 33392.68 294.58 2331.33 35.61 2011-04-12 13:09:58.000 102 33392.79 294.61 2331.20 35.61 2011-04-12 13:09:59.000 102 33392.63 294.56 2331.35 35.61 2011-04-12 13:10:00.000 102 33392.57 294.62 2331.33 35.61 2011-04-12 13:10:01.000 102 33392.49 294.62 2331.31 35.61 2011-04-12 13:10:02.000 102 33392.44 294.62 2331.37 35.61 2011-04-12 13:10:03.000 102 33392.39 294.65 2331.39 35.61 2011-04-12 13:10:04.000 102 33392.29 294.66 2331.45 35.61 2011-04-12 13:10:05.000 102 33392.22 294.63 2331.45 35.61 2011-04-12 13:10:06.000 102 33392.24 294.70 2331.37 35.61 2011-04-12 13:10:07.000 102 33392.12 294.67 2331.43 35.61 2011-04-12 13:10:08.000 102 33392.12 294.68 2331.47 35.61 2011-04-12 13:10:09.000 102 33392.12 294.64 2331.56 35.61 2011-04-12 13:10:10.000 102 33392.03 294.67 2331.55 35.61 2011-04-12 13:10:11.000 102 33392.14 294.69 2331.61 35.61 2011-04-12 13:10:12.000 102 33391.96 294.69 2331.65 35.61 2011-04-12 13:10:13.000 102 33391.94 294.66 2331.68 35.61 2011-04-12 13:10:14.000 102 33391.93 294.69 2331.60 35.61 2011-04-12 13:10:15.000 102 33391.97 294.65 2331.71 35.61 2011-04-12 13:10:16.000 102 33391.93 294.64 2331.65 35.61 2011-04-12 13:10:17.000 102 33391.97 294.62 2331.68 35.61 2011-04-12 13:10:18.000 102 33391.86 294.59 2331.76 35.61 2011-04-12 13:10:19.000 102 33391.91 294.58 2331.77 35.61 2011-04-12 13:10:20.000 102 33391.89 294.62 2331.71 35.61 2011-04-12 13:10:21.000 102 33391.87 294.50 2331.71 35.61 2011-04-12 13:10:22.000 102 33391.75 294.57 2331.63 35.61 2011-04-12 13:10:23.000 102 33391.89 294.53 2331.77 35.61 2011-04-12 13:10:24.000 102 33391.73 294.49 2331.83 35.61 2011-04-12 13:10:25.000 102 33391.69 294.50 2331.79 35.61 2011-04-12 13:10:26.000 102 33391.75 294.50 2331.86 35.61 2011-04-12 13:10:27.000 102 33391.77 294.50 2331.82 35.61 2011-04-12 13:10:28.000 102 33391.60 294.48 2331.81 35.61 2011-04-12 13:10:29.000 102 33391.73 294.45 2331.78 35.61 2011-04-12 13:10:30.000 102 33391.72 294.43 2331.81 35.61 2011-04-12 13:10:31.000 102 33391.75 294.42 2331.80 35.61 2011-04-12 13:10:32.000 102 33391.61 294.42 2331.76 35.61 2011-04-12 13:10:33.000 102 33391.64 294.34 2331.78 35.61 2011-04-12 13:10:34.000 102 33391.68 294.38 2331.81 35.61 2011-04-12 13:10:35.000 102 33391.64 294.37 2331.81 35.61 2011-04-12 13:10:36.000 102 33391.57 294.33 2331.79 35.61 2011-04-12 13:10:37.000 102 33391.56 294.34 2331.87 35.61 2011-04-12 13:10:38.000 102 33391.51 294.34 2331.80 35.61 2011-04-12 13:10:39.000 102 33391.55 294.33 2331.84 35.61 2011-04-12 13:10:40.000 102 33391.55 294.31 2331.78 35.61 2011-04-12 13:10:41.000 102 33391.52 294.33 2331.83 35.61 2011-04-12 13:10:42.000 102 33391.45 294.32 2331.83 35.61 2011-04-12 13:10:43.000 102 33391.51 294.28 2331.78 35.61 2011-04-12 13:10:44.000 102 33391.41 294.28 2331.77 35.61 2011-04-12 13:10:45.000 102 33391.47 294.35 2331.78 35.61 2011-04-12 13:10:46.000 102 33391.40 294.32 2331.77 35.61 2011-04-12 13:10:47.000 102 33391.36 294.30 2331.78 35.61 2011-04-12 13:10:48.000 102 33391.39 294.26 2331.78 35.61 2011-04-12 13:10:49.000 102 33391.43 294.31 2331.76 35.61 2011-04-12 13:10:50.000 102 33391.38 294.26 2331.75 35.61 2011-04-12 13:10:51.000 102 33391.40 294.23 2331.76 35.61 2011-04-12 13:10:52.000 102 33391.39 294.28 2331.80 35.61 2011-04-12 13:10:53.000 102 33391.39 294.25 2331.84 35.61 2011-04-12 13:10:54.000 102 33391.28 294.21 2331.71 35.61 2011-04-12 13:10:55.000 102 33391.52 294.21 2331.77 35.61 2011-04-12 13:10:56.000 102 33391.41 294.23 2331.76 35.61 2011-04-12 13:10:57.000 102 33391.34 294.19 2331.74 35.61 2011-04-12 13:10:58.000 102 33391.47 294.13 2331.74 35.61 2011-04-12 13:10:59.000 102 33391.50 294.07 2331.71 35.61 2011-04-12 13:11:00.000 102 33391.53 294.11 2331.77 35.61 2011-04-12 13:11:01.000 102 33391.47 294.13 2331.69 35.61 2011-04-12 13:11:02.000 102 33391.42 294.05 2331.61 35.61 2011-04-12 13:11:03.000 102 33391.47 294.06 2331.81 35.61 2011-04-12 13:11:04.000 102 33391.47 293.96 2331.72 35.61 2011-04-12 13:11:05.000 102 33391.48 294.00 2331.66 35.61 2011-04-12 13:11:06.000 102 33391.49 294.00 2331.67 35.61 2011-04-12 13:11:07.000 102 33391.47 293.94 2331.67 35.61 2011-04-12 13:11:08.000 102 33391.48 293.90 2331.66 35.61 2011-04-12 13:11:09.000 102 33391.60 293.90 2331.67 35.61 2011-04-12 13:11:10.000 102 33391.72 293.90 2331.60 35.61 2011-04-12 13:11:11.000 102 33391.70 293.87 2331.64 35.61 2011-04-12 13:11:12.000 102 33391.57 293.83 2331.56 35.61 2011-04-12 13:11:13.000 102 33391.60 293.82 2331.50 35.61 2011-04-12 13:11:14.000 102 33391.63 293.81 2331.49 35.61 2011-04-12 13:11:15.000 102 33391.62 293.80 2331.50 35.61 2011-04-12 13:11:16.000 102 33391.63 293.75 2331.53 35.61 2011-04-12 13:11:17.000 102 33391.66 293.74 2331.41 35.61 2011-04-12 13:11:18.000 102 33391.72 293.71 2331.48 35.61 2011-04-12 13:11:19.000 102 33391.71 293.73 2331.40 35.61 2011-04-12 13:11:20.000 102 33391.64 293.68 2331.47 35.61 2011-04-12 13:11:21.000 102 33391.59 293.70 2331.36 35.61 2011-04-12 13:11:22.000 102 33391.66 293.69 2331.36 35.61 2011-04-12 13:11:23.000 102 33391.65 293.70 2331.37 35.61 2011-04-12 13:11:24.000 102 33391.54 293.65 2331.33 35.61 2011-04-12 13:11:25.000 102 33391.58 293.65 2331.35 35.61 2011-04-12 13:11:26.000 102 33391.56 293.64 2331.30 35.61 2011-04-12 13:11:27.000 102 33391.47 293.64 2331.35 35.61 2011-04-12 13:11:28.000 102 33391.50 293.61 2331.35 35.61 2011-04-12 13:11:29.000 102 33391.37 293.66 2331.27 35.61 2011-04-12 13:11:30.000 102 33391.44 293.64 2331.27 35.61 2011-04-12 13:11:31.000 102 33391.35 293.62 2331.31 35.61 2011-04-12 13:11:32.000 102 33391.42 293.63 2331.24 35.61 2011-04-12 13:11:33.000 102 33391.39 293.65 2331.28 35.61 2011-04-12 13:11:34.000 102 33391.28 293.65 2331.24 35.61 2011-04-12 13:11:35.000 102 33391.25 293.68 2331.32 35.61 2011-04-12 13:11:36.000 102 33391.25 293.67 2331.16 35.61 2011-04-12 13:11:37.000 102 33391.19 293.66 2331.25 35.61 2011-04-12 13:11:38.000 102 33391.13 293.67 2331.23 35.61 2011-04-12 13:11:39.000 102 33391.10 293.62 2331.25 35.61 2011-04-12 13:11:40.000 102 33391.00 293.68 2331.15 35.61 2011-04-12 13:11:41.000 102 33390.93 293.71 2331.33 35.61 2011-04-12 13:11:42.000 102 33390.96 293.71 2331.25 35.61 2011-04-12 13:11:43.000 102 33390.86 293.79 2331.20 35.61 2011-04-12 13:11:44.000 102 33390.89 293.75 2331.20 35.61 2011-04-12 13:11:45.000 102 33390.83 293.73 2331.33 35.61 2011-04-12 13:11:46.000 102 33390.72 293.76 2331.21 35.61 2011-04-12 13:11:47.000 102 33390.61 293.75 2331.25 35.61 2011-04-12 13:11:48.000 102 33390.60 293.81 2331.33 35.61 2011-04-12 13:11:49.000 102 33390.64 293.88 2331.21 35.61 2011-04-12 13:11:50.000 102 33390.48 293.90 2331.23 35.61 2011-04-12 13:11:51.000 102 33390.40 293.86 2331.28 35.61 2011-04-12 13:11:52.000 102 33390.30 293.90 2331.33 35.61 2011-04-12 13:11:53.000 102 33390.26 293.85 2331.35 35.61 2011-04-12 13:11:54.000 102 33390.18 293.90 2331.32 35.61 2011-04-12 13:11:55.000 102 33390.17 293.92 2331.38 35.61 2011-04-12 13:11:56.000 102 33390.13 293.95 2331.34 35.61 2011-04-12 13:11:57.000 102 33389.99 294.00 2331.41 35.61 2011-04-12 13:11:58.000 102 33389.99 293.94 2331.46 35.61 2011-04-12 13:11:59.000 102 33390.02 293.98 2331.52 35.61 2011-04-12 13:12:00.000 102 33389.97 293.99 2331.47 35.61 2011-04-12 13:12:01.000 102 33389.89 294.05 2331.55 35.61 2011-04-12 13:12:02.000 102 33389.76 294.07 2331.48 35.61 2011-04-12 13:12:03.000 102 33389.69 294.09 2331.50 35.61 2011-04-12 13:12:04.000 102 33389.58 294.10 2331.51 35.61 2011-04-12 13:12:05.000 102 33389.61 294.11 2331.50 35.61 2011-04-12 13:12:06.000 102 33389.47 294.14 2331.54 35.61 2011-04-12 13:12:07.000 102 33389.49 294.12 2331.56 35.61 2011-04-12 13:12:08.000 102 33389.46 294.12 2331.58 35.61 2011-04-12 13:12:09.000 102 33389.34 294.16 2331.65 35.61 2011-04-12 13:12:10.000 102 33389.34 294.17 2331.63 35.61 2011-04-12 13:12:11.000 102 33389.43 294.12 2331.71 35.61 2011-04-12 13:12:12.000 102 33389.17 294.24 2331.72 35.61 2011-04-12 13:12:13.000 102 33389.22 294.21 2331.83 35.61 2011-04-12 13:12:14.000 102 33389.08 294.19 2331.80 35.61 2011-04-12 13:12:15.000 102 33389.01 294.23 2331.85 35.61 2011-04-12 13:12:16.000 102 33388.89 294.25 2331.93 35.61 2011-04-12 13:12:17.000 102 33388.94 294.22 2331.94 35.61 2011-04-12 13:12:18.000 102 33388.78 294.31 2331.96 35.61 2011-04-12 13:12:19.000 102 33388.65 294.30 2331.94 35.61 2011-04-12 13:12:20.000 102 33388.70 294.28 2331.92 35.61 2011-04-12 13:12:21.000 102 33388.57 294.36 2331.95 35.61 2011-04-12 13:12:22.000 102 33388.52 294.40 2331.97 35.61 2011-04-12 13:12:23.000 102 33388.46 294.37 2332.02 35.61 2011-04-12 13:12:24.000 102 33388.36 294.42 2332.02 35.61 2011-04-12 13:12:25.000 102 33388.28 294.43 2332.03 35.61 2011-04-12 13:12:26.000 102 33388.18 294.44 2332.07 35.61 2011-04-12 13:12:27.000 102 33388.17 294.49 2332.11 35.61 2011-04-12 13:12:28.000 102 33388.07 294.52 2332.15 35.61 2011-04-12 13:12:29.000 102 33388.08 294.55 2332.21 35.61 2011-04-12 13:12:30.000 102 33387.85 294.56 2332.26 35.61 2011-04-12 13:12:31.000 102 33387.83 294.59 2332.25 35.61 2011-04-12 13:12:32.000 102 33387.68 294.58 2332.24 35.61 2011-04-12 13:12:33.000 102 33387.66 294.62 2332.30 35.61 2011-04-12 13:12:34.000 102 33387.63 294.63 2332.29 35.61 2011-04-12 13:12:35.000 102 33387.59 294.66 2332.30 35.61 2011-04-12 13:12:36.000 102 33387.53 294.61 2332.42 35.61 2011-04-12 13:12:37.000 102 33387.47 294.66 2332.38 35.61 2011-04-12 13:12:38.000 102 33387.41 294.67 2332.42 35.61 2011-04-12 13:12:39.000 102 33387.37 294.71 2332.52 35.61 2011-04-12 13:12:40.000 102 33387.31 294.69 2332.50 35.61 2011-04-12 13:12:41.000 102 33387.14 294.70 2332.50 35.61 2011-04-12 13:12:42.000 102 33387.19 294.76 2332.53 35.61 2011-04-12 13:12:43.000 102 33386.99 294.74 2332.65 35.61 2011-04-12 13:12:44.000 102 33386.98 294.70 2332.62 35.61 2011-04-12 13:12:45.000 102 33386.97 294.74 2332.70 35.61 2011-04-12 13:12:46.000 102 33386.89 294.75 2332.68 35.61 2011-04-12 13:12:47.000 102 33386.75 294.77 2332.66 35.61 2011-04-12 13:12:48.000 102 33386.82 294.79 2332.75 35.61 2011-04-12 13:12:49.000 102 33386.73 294.81 2332.74 35.61 2011-04-12 13:12:50.000 102 33386.75 294.82 2332.77 35.61 2011-04-12 13:12:51.000 102 33386.63 294.84 2332.79 35.61 2011-04-12 13:12:52.000 102 33386.56 294.87 2332.79 35.61 2011-04-12 13:12:53.000 102 33386.56 294.89 2332.82 35.61 2011-04-12 13:12:54.000 102 33386.41 294.88 2332.81 35.61 2011-04-12 13:12:55.000 102 33386.37 294.93 2332.85 35.61 2011-04-12 13:12:56.000 102 33386.36 294.91 2332.81 35.61 2011-04-12 13:12:57.000 102 33386.27 294.90 2332.96 35.61 2011-04-12 13:12:58.000 102 33386.18 294.89 2332.93 35.61 2011-04-12 13:12:59.000 102 33386.16 294.87 2332.97 35.61 2011-04-12 13:13:00.000 102 33386.10 294.96 2333.04 35.61 2011-04-12 13:13:01.000 102 33386.04 294.98 2332.97 35.61 2011-04-12 13:13:02.000 102 33386.03 294.99 2332.97 35.61 2011-04-12 13:13:03.000 102 33385.98 294.94 2333.00 35.61 2011-04-12 13:13:04.000 102 33385.97 294.93 2333.12 35.61 2011-04-12 13:13:05.000 102 33385.97 294.95 2333.14 35.61 2011-04-12 13:13:06.000 102 33385.88 294.93 2333.15 35.61 2011-04-12 13:13:07.000 102 33385.86 294.95 2333.11 35.61 2011-04-12 13:13:08.000 102 33385.78 294.92 2333.12 35.61 2011-04-12 13:13:09.000 102 33385.76 294.95 2333.24 35.61 2011-04-12 13:13:10.000 102 33385.73 294.90 2333.20 35.61 2011-04-12 13:13:11.000 102 33385.79 294.90 2333.26 35.61 2011-04-12 13:13:12.000 102 33385.67 294.87 2333.22 35.61 2011-04-12 13:13:13.000 102 33385.76 294.89 2333.29 35.61 2011-04-12 13:13:14.000 102 33385.65 294.87 2333.28 35.61 2011-04-12 13:13:15.000 102 33385.72 294.81 2333.35 35.61 2011-04-12 13:13:16.000 102 33385.66 294.79 2333.31 35.61 2011-04-12 13:13:17.000 102 33385.67 294.77 2333.30 35.61 2011-04-12 13:13:18.000 102 33385.75 294.78 2333.32 35.61 2011-04-12 13:13:19.000 102 33385.64 294.76 2333.38 35.61 2011-04-12 13:13:20.000 102 33385.70 294.80 2333.35 35.61 2011-04-12 13:13:21.000 102 33385.68 294.73 2333.38 35.61 2011-04-12 13:13:22.000 102 33385.66 294.73 2333.36 35.61 2011-04-12 13:13:23.000 102 33385.73 294.77 2333.36 35.61 2011-04-12 13:13:24.000 102 33385.62 294.70 2333.42 35.61 2011-04-12 13:13:25.000 102 33385.70 294.67 2333.37 35.61 2011-04-12 13:13:26.000 102 33385.65 294.65 2333.38 35.61 2011-04-12 13:13:27.000 102 33385.74 294.61 2333.31 35.61 2011-04-12 13:13:28.000 102 33385.71 294.63 2333.39 35.61 2011-04-12 13:13:29.000 102 33385.71 294.59 2333.41 35.61 2011-04-12 13:13:30.000 102 33385.71 294.60 2333.38 35.61 2011-04-12 13:13:31.000 102 33385.63 294.63 2333.36 35.61 2011-04-12 13:13:32.000 102 33385.65 294.63 2333.33 35.61 2011-04-12 13:13:33.000 102 33385.70 294.60 2333.37 35.61 2011-04-12 13:13:34.000 102 33385.58 294.54 2333.32 35.61 2011-04-12 13:13:35.000 102 33385.65 294.53 2333.36 35.61 2011-04-12 13:13:36.000 102 33385.61 294.58 2333.42 35.61 2011-04-12 13:13:37.000 102 33385.63 294.55 2333.30 35.61 2011-04-12 13:13:38.000 102 33385.67 294.58 2333.32 35.61 2011-04-12 13:13:39.000 102 33385.73 294.53 2333.39 35.61 2011-04-12 13:13:40.000 102 33385.66 294.47 2333.41 35.61 2011-04-12 13:13:41.000 102 33385.67 294.50 2333.37 35.61 2011-04-12 13:13:42.000 102 33385.76 294.42 2333.34 35.61 2011-04-12 13:13:43.000 102 33385.74 294.40 2333.41 35.61 2011-04-12 13:13:44.000 102 33385.74 294.40 2333.42 35.61 2011-04-12 13:13:45.000 102 33385.80 294.36 2333.35 35.61 2011-04-12 13:13:46.000 102 33385.76 294.39 2333.36 35.61 2011-04-12 13:13:47.000 102 33385.84 294.46 2333.30 35.61 2011-04-12 13:13:48.000 102 33385.93 294.39 2333.24 35.61 2011-04-12 13:13:49.000 102 33385.82 294.38 2333.38 35.61 2011-04-12 13:13:50.000 102 33385.89 294.39 2333.30 35.61 2011-04-12 13:13:51.000 102 33385.85 294.30 2333.27 35.61 2011-04-12 13:13:52.000 102 33385.90 294.31 2333.33 35.61 2011-04-12 13:13:53.000 102 33385.88 294.29 2333.30 35.61 2011-04-12 13:13:54.000 102 33386.10 294.22 2333.19 35.61 2011-04-12 13:13:55.000 102 33386.04 294.23 2333.26 35.61 2011-04-12 13:13:56.000 102 33386.05 294.18 2333.22 35.61 2011-04-12 13:13:57.000 102 33386.10 294.11 2333.25 35.61 2011-04-12 13:13:58.000 102 33386.17 294.08 2333.22 35.61 2011-04-12 13:13:59.000 102 33386.17 294.07 2333.17 35.61 2011-04-12 13:14:00.000 102 33386.26 294.05 2333.23 35.61 2011-04-12 13:14:01.000 102 33386.26 293.99 2333.17 35.61 2011-04-12 13:14:02.000 102 33386.30 293.93 2333.07 35.61 2011-04-12 13:14:03.000 102 33386.41 293.94 2333.11 35.61 2011-04-12 13:14:04.000 102 33386.40 293.94 2333.17 35.61 2011-04-12 13:14:05.000 102 33386.44 293.89 2333.13 35.61 2011-04-12 13:14:06.000 102 33386.39 293.85 2333.11 35.61 2011-04-12 13:14:07.000 102 33386.48 293.80 2332.97 35.61 2011-04-12 13:14:08.000 102 33386.56 293.79 2332.92 35.61 2011-04-12 13:14:09.000 102 33386.59 293.69 2332.98 35.61 2011-04-12 13:14:10.000 102 33386.71 293.69 2332.94 35.61 2011-04-12 13:14:11.000 102 33386.65 293.69 2332.98 35.61 2011-04-12 13:14:12.000 102 33386.75 293.66 2332.84 35.61 2011-04-12 13:14:13.000 102 33386.74 293.61 2332.83 35.61 2011-04-12 13:14:14.000 102 33386.77 293.62 2332.80 35.61 2011-04-12 13:14:15.000 102 33386.79 293.59 2332.84 35.61 2011-04-12 13:14:16.000 102 33386.89 293.60 2332.82 35.61 2011-04-12 13:14:17.000 102 33386.83 293.58 2332.71 35.61 2011-04-12 13:14:18.000 102 33386.86 293.57 2332.73 35.61 2011-04-12 13:14:19.000 102 33386.89 293.54 2332.75 35.61 2011-04-12 13:14:20.000 102 33386.94 293.52 2332.71 35.61 2011-04-12 13:14:21.000 102 33387.00 293.51 2332.67 35.61 2011-04-12 13:14:22.000 102 33387.00 293.54 2332.68 35.61 2011-04-12 13:14:23.000 102 33387.03 293.52 2332.67 35.61 2011-04-12 13:14:24.000 102 33387.01 293.50 2332.56 35.61 2011-04-12 13:14:25.000 102 33387.13 293.53 2332.64 35.61 2011-04-12 13:14:26.000 102 33387.07 293.52 2332.56 35.61 2011-04-12 13:14:27.000 102 33387.11 293.49 2332.56 35.61 2011-04-12 13:14:28.000 102 33387.16 293.47 2332.42 35.61 2011-04-12 13:14:29.000 102 33387.18 293.44 2332.47 35.61 2011-04-12 13:14:30.000 102 33387.21 293.45 2332.36 35.61 2011-04-12 13:14:31.000 102 33387.32 293.49 2332.38 35.61 2011-04-12 13:14:32.000 102 33387.25 293.46 2332.30 35.61 2011-04-12 13:14:33.000 102 33387.30 293.46 2332.36 35.61 2011-04-12 13:14:34.000 102 33387.22 293.51 2332.26 35.61 2011-04-12 13:14:35.000 102 33387.26 293.49 2332.29 35.61 2011-04-12 13:14:36.000 102 33387.14 293.47 2332.22 35.61 2011-04-12 13:14:37.000 102 33387.27 293.48 2332.30 35.61 2011-04-12 13:14:38.000 102 33387.28 293.47 2332.26 35.61 2011-04-12 13:14:39.000 102 33387.29 293.48 2332.20 35.61 2011-04-12 13:14:40.000 102 33387.31 293.50 2332.20 35.61 2011-04-12 13:14:41.000 102 33387.27 293.49 2332.17 35.61 2011-04-12 13:14:42.000 102 33387.33 293.49 2332.16 35.61 2011-04-12 13:14:43.000 102 33387.30 293.52 2332.17 35.61 2011-04-12 13:14:44.000 102 33387.30 293.53 2332.12 35.61 2011-04-12 13:14:45.000 102 33387.38 293.51 2332.17 35.61 2011-04-12 13:14:46.000 102 33387.34 293.52 2332.10 35.61 2011-04-12 13:14:47.000 102 33387.31 293.47 2332.11 35.61 2011-04-12 13:14:48.000 102 33387.47 293.46 2332.11 35.61 2011-04-12 13:14:49.000 102 33387.40 293.44 2332.05 35.61 2011-04-12 13:14:50.000 102 33387.44 293.45 2332.08 35.61 2011-04-12 13:14:51.000 102 33387.49 293.49 2332.02 35.61 2011-04-12 13:14:52.000 102 33387.55 293.46 2332.03 35.61 2011-04-12 13:14:53.000 102 33387.57 293.38 2331.97 35.61 2011-04-12 13:14:54.000 102 33387.52 293.44 2331.95 35.61 2011-04-12 13:14:55.000 102 33387.65 293.44 2331.98 35.61 2011-04-12 13:14:56.000 102 33387.60 293.47 2331.97 35.61 2011-04-12 13:14:57.000 102 33387.65 293.45 2331.97 35.61 2011-04-12 13:14:58.000 102 33387.66 293.41 2331.93 35.61 2011-04-12 13:14:59.000 102 33387.65 293.45 2331.92 35.61 2011-04-12 13:15:00.000 102 33387.74 293.43 2331.94 35.61 2011-04-12 13:15:01.000 102 33387.88 293.37 2331.86 35.61 2011-04-12 13:15:02.000 102 33387.75 293.38 2331.84 35.61 2011-04-12 13:15:03.000 102 33387.87 293.40 2331.88 35.61 2011-04-12 13:15:04.000 102 33387.88 293.38 2331.82 35.61 2011-04-12 13:15:05.000 102 33387.74 293.41 2331.81 35.61 2011-04-12 13:15:06.000 102 33388.01 293.35 2331.80 35.61 2011-04-12 13:15:07.000 102 33387.89 293.35 2331.77 35.61 2011-04-12 13:15:08.000 102 33387.87 293.30 2331.74 35.61 2011-04-12 13:15:09.000 102 33387.92 293.31 2331.66 35.61 2011-04-12 13:15:10.000 102 33387.98 293.34 2331.67 35.61 2011-04-12 13:15:11.000 102 33387.99 293.27 2331.70 35.61 2011-04-12 13:15:12.000 102 33388.00 293.27 2331.64 35.61 2011-04-12 13:15:13.000 102 33388.09 293.22 2331.65 35.61 2011-04-12 13:15:14.000 102 33388.08 293.17 2331.66 35.61 2011-04-12 13:15:15.000 102 33388.12 293.16 2331.61 35.61 2011-04-12 13:15:16.000 102 33388.13 293.13 2331.57 35.61 2011-04-12 13:15:17.000 102 33388.10 293.15 2331.70 35.61 2011-04-12 13:15:18.000 102 33388.13 293.14 2331.47 35.61 2011-04-12 13:15:19.000 102 33388.11 293.08 2331.58 35.61 2011-04-12 13:15:20.000 102 33388.15 293.10 2331.54 35.61 2011-04-12 13:15:21.000 102 33388.19 293.10 2331.58 35.61 2011-04-12 13:15:22.000 102 33388.16 293.09 2331.42 35.61 2011-04-12 13:15:23.000 102 33388.15 293.08 2331.38 35.61 2011-04-12 13:15:24.000 102 33388.13 293.08 2331.41 35.61 2011-04-12 13:15:25.000 102 33388.22 293.09 2331.38 35.61 2011-04-12 13:15:26.000 102 33388.20 293.10 2331.41 35.61 2011-04-12 13:15:27.000 102 33388.24 293.12 2331.39 35.61 2011-04-12 13:15:28.000 102 33388.29 293.04 2331.41 35.61 2011-04-12 13:15:29.000 102 33388.24 293.06 2331.31 35.61 2011-04-12 13:15:30.000 102 33388.26 293.14 2331.25 35.61 2011-04-12 13:15:31.000 102 33388.29 293.08 2331.27 35.61 2011-04-12 13:15:32.000 102 33388.27 293.07 2331.27 35.61 2011-04-12 13:15:33.000 102 33388.20 293.12 2331.22 35.61 2011-04-12 13:15:34.000 102 33388.28 293.11 2331.18 35.61 2011-04-12 13:15:35.000 102 33388.10 293.13 2331.17 35.61 2011-04-12 13:15:36.000 102 33388.32 293.13 2331.19 35.61 2011-04-12 13:15:37.000 102 33388.22 293.15 2331.24 35.61 2011-04-12 13:15:38.000 102 33388.20 293.19 2331.16 35.61 2011-04-12 13:15:39.000 102 33388.12 293.23 2331.13 35.61 2011-04-12 13:15:40.000 102 33388.14 293.19 2331.16 35.61 2011-04-12 13:15:41.000 102 33388.15 293.23 2331.17 35.61 2011-04-12 13:15:42.000 102 33388.01 293.26 2331.16 35.61 2011-04-12 13:15:43.000 102 33388.13 293.28 2331.14 35.61 2011-04-12 13:15:44.000 102 33387.99 293.31 2331.18 35.61 2011-04-12 13:15:45.000 102 33388.05 293.35 2331.18 35.61 2011-04-12 13:15:46.000 102 33388.07 293.38 2331.19 35.61 2011-04-12 13:15:47.000 102 33388.09 293.39 2331.19 35.61 2011-04-12 13:15:48.000 102 33387.94 293.37 2331.18 35.61 2011-04-12 13:15:49.000 102 33387.90 293.36 2331.16 35.61 2011-04-12 13:15:50.000 102 33387.92 293.40 2331.16 35.61 2011-04-12 13:15:51.000 102 33387.91 293.40 2331.09 35.61 2011-04-12 13:15:52.000 102 33387.96 293.42 2331.15 35.61 2011-04-12 13:15:53.000 102 33387.88 293.39 2331.15 35.61 2011-04-12 13:15:54.000 102 33388.03 293.41 2331.15 35.61 2011-04-12 13:15:55.000 102 33387.87 293.47 2331.20 35.61 2011-04-12 13:15:56.000 102 33387.87 293.44 2331.24 35.61 2011-04-12 13:15:57.000 102 33387.88 293.46 2331.09 35.61 2011-04-12 13:15:58.000 102 33387.88 293.47 2331.14 35.61 2011-04-12 13:15:59.000 102 33387.96 293.50 2331.11 35.61 2011-04-12 13:16:00.000 102 33387.68 293.52 2331.24 35.61 2011-04-12 13:16:01.000 102 33387.91 293.54 2331.21 35.61 2011-04-12 13:16:02.000 102 33387.74 293.53 2331.23 35.61 2011-04-12 13:16:03.000 102 33387.79 293.58 2331.22 35.61 2011-04-12 13:16:04.000 102 33387.74 293.58 2331.24 35.61 2011-04-12 13:16:05.000 102 33387.78 293.59 2331.24 35.61 2011-04-12 13:16:06.000 102 33387.66 293.60 2331.15 35.61 2011-04-12 13:16:07.000 102 33387.77 293.57 2331.22 35.61 2011-04-12 13:16:08.000 102 33387.68 293.58 2331.17 35.61 2011-04-12 13:16:09.000 102 33387.76 293.62 2331.19 35.61 2011-04-12 13:16:10.000 102 33387.80 293.60 2331.19 35.61 2011-04-12 13:16:11.000 102 33387.86 293.61 2331.18 35.61 2011-04-12 13:16:12.000 102 33387.75 293.58 2331.16 35.61 2011-04-12 13:16:13.000 102 33387.87 293.55 2331.24 35.61 2011-04-12 13:16:14.000 102 33387.83 293.54 2331.22 35.61 2011-04-12 13:16:15.000 102 33387.75 293.52 2331.25 35.61 2011-04-12 13:16:16.000 102 33387.75 293.55 2331.18 35.61 2011-04-12 13:16:17.000 102 33387.68 293.51 2331.12 35.61 2011-04-12 13:16:18.000 102 33387.67 293.54 2331.17 35.61 2011-04-12 13:16:19.000 102 33387.67 293.52 2331.16 35.61 2011-04-12 13:16:20.000 102 33387.62 293.57 2331.17 35.61 2011-04-12 13:16:21.000 102 33387.62 293.57 2331.23 35.61 2011-04-12 13:16:22.000 102 33387.57 293.61 2331.18 35.61 2011-04-12 13:16:23.000 102 33387.55 293.55 2331.14 35.61 2011-04-12 13:16:24.000 102 33387.51 293.59 2331.14 35.61 2011-04-12 13:16:25.000 102 33387.62 293.65 2331.11 35.61 2011-04-12 13:16:26.000 102 33387.53 293.58 2331.09 35.61 2011-04-12 13:16:27.000 102 33387.64 293.65 2331.15 35.61 2011-04-12 13:16:28.000 102 33387.62 293.65 2331.17 35.61 2011-04-12 13:16:29.000 102 33387.61 293.64 2331.12 35.61 2011-04-12 13:16:30.000 102 33387.57 293.64 2331.18 35.61 2011-04-12 13:16:31.000 102 33387.64 293.64 2331.14 35.61 2011-04-12 13:16:32.000 102 33387.56 293.59 2331.17 35.61 2011-04-12 13:16:33.000 102 33387.59 293.64 2331.14 35.61 2011-04-12 13:16:34.000 102 33387.54 293.61 2331.11 35.61 2011-04-12 13:16:35.000 102 33387.54 293.67 2331.12 35.61 2011-04-12 13:16:36.000 102 33387.54 293.67 2331.11 35.61 2011-04-12 13:16:37.000 102 33387.57 293.70 2331.15 35.61 2011-04-12 13:16:38.000 102 33387.59 293.68 2331.07 35.61 2011-04-12 13:16:39.000 102 33387.56 293.67 2331.10 35.61 2011-04-12 13:16:40.000 102 33387.54 293.67 2331.16 35.61 2011-04-12 13:16:41.000 102 33387.50 293.66 2331.08 35.61 2011-04-12 13:16:42.000 102 33387.57 293.69 2331.18 35.61 2011-04-12 13:16:43.000 102 33387.51 293.71 2331.12 35.61 2011-04-12 13:16:44.000 102 33387.60 293.71 2331.14 35.61 2011-04-12 13:16:45.000 102 33387.51 293.71 2331.16 35.61 2011-04-12 13:16:46.000 102 33387.47 293.72 2331.15 35.61 2011-04-12 13:16:47.000 102 33387.50 293.70 2331.18 35.61 2011-04-12 13:16:48.000 102 33387.56 293.68 2331.10 35.61 2011-04-12 13:16:49.000 102 33387.56 293.71 2331.16 35.61 2011-04-12 13:16:50.000 102 33387.60 293.69 2331.15 35.61 2011-04-12 13:16:51.000 102 33387.61 293.74 2331.12 35.61 2011-04-12 13:16:52.000 102 33387.62 293.69 2331.08 35.61 2011-04-12 13:16:53.000 102 33387.63 293.71 2331.10 35.61 2011-04-12 13:16:54.000 102 33387.61 293.71 2331.09 35.61 2011-04-12 13:16:55.000 102 33387.60 293.70 2331.24 35.61 2011-04-12 13:16:56.000 102 33387.65 293.70 2331.15 35.61 2011-04-12 13:16:57.000 102 33387.68 293.70 2331.09 35.61 2011-04-12 13:16:58.000 102 33387.59 293.67 2331.07 35.61 2011-04-12 13:16:59.000 102 33387.65 293.68 2331.04 35.61 2011-04-12 13:17:00.000 102 33387.72 293.75 2331.14 35.61 2011-04-12 13:17:01.000 102 33387.75 293.76 2331.10 35.61 2011-04-12 13:17:02.000 102 33387.67 293.74 2331.06 35.61 2011-04-12 13:17:03.000 102 33387.67 293.73 2331.11 35.61 2011-04-12 13:17:04.000 102 33387.71 293.69 2331.03 35.61 2011-04-12 13:17:05.000 102 33387.59 293.68 2331.09 35.61 2011-04-12 13:17:06.000 102 33387.78 293.71 2331.07 35.61 2011-04-12 13:17:07.000 102 33387.77 293.70 2331.13 35.61 2011-04-12 13:17:08.000 102 33387.71 293.69 2331.03 35.61 2011-04-12 13:17:09.000 102 33387.75 293.70 2330.99 35.61 2011-04-12 13:17:10.000 102 33387.76 293.62 2331.03 35.61 2011-04-12 13:17:11.000 102 33387.76 293.60 2330.97 35.61 2011-04-12 13:17:12.000 102 33387.73 293.65 2331.03 35.61 2011-04-12 13:17:13.000 102 33387.84 293.60 2331.00 35.61 2011-04-12 13:17:14.000 102 33387.80 293.57 2330.99 35.61 2011-04-12 13:17:15.000 102 33387.81 293.63 2330.91 35.61 2011-04-12 13:17:16.000 102 33387.87 293.61 2330.98 35.61 2011-04-12 13:17:17.000 102 33387.81 293.64 2330.98 35.61 2011-04-12 13:17:18.000 102 33387.72 293.60 2330.87 35.61 2011-04-12 13:17:19.000 102 33387.78 293.58 2330.99 35.61 2011-04-12 13:17:20.000 102 33387.76 293.58 2330.88 35.61 2011-04-12 13:17:21.000 102 33387.76 293.59 2330.91 35.61 2011-04-12 13:17:22.000 102 33387.81 293.57 2330.96 35.61 2011-04-12 13:17:23.000 102 33387.79 293.55 2330.94 35.61 2011-04-12 13:17:24.000 102 33387.87 293.52 2330.93 35.61 2011-04-12 13:17:25.000 102 33387.85 293.57 2330.90 35.61 2011-04-12 13:17:26.000 102 33387.85 293.57 2330.84 35.61 2011-04-12 13:17:27.000 102 33387.74 293.57 2330.90 35.61 2011-04-12 13:17:28.000 102 33387.78 293.58 2330.82 35.61 2011-04-12 13:17:29.000 102 33387.93 293.56 2330.88 35.61 2011-04-12 13:17:30.000 102 33387.72 293.58 2330.83 35.61 2011-04-12 13:17:31.000 102 33387.71 293.58 2330.91 35.61 2011-04-12 13:17:32.000 102 33387.85 293.55 2330.96 35.61 2011-04-12 13:17:33.000 102 33387.82 293.60 2330.82 35.61 2011-04-12 13:17:34.000 102 33387.84 293.57 2330.82 35.61 2011-04-12 13:17:35.000 102 33387.87 293.57 2330.81 35.61 2011-04-12 13:17:36.000 102 33387.89 293.61 2330.82 35.61 2011-04-12 13:17:37.000 102 33387.77 293.55 2330.91 35.61 2011-04-12 13:17:38.000 102 33387.76 293.54 2330.85 35.61 2011-04-12 13:17:39.000 102 33387.80 293.54 2330.80 35.61 2011-04-12 13:17:40.000 102 33387.90 293.49 2330.82 35.61 2011-04-12 13:17:41.000 102 33387.87 293.53 2330.87 35.61 2011-04-12 13:17:42.000 102 33387.85 293.49 2330.75 35.61 2011-04-12 13:17:43.000 102 33387.89 293.49 2330.80 35.61 2011-04-12 13:17:44.000 102 33387.90 293.50 2330.83 35.61 2011-04-12 13:17:45.000 102 33387.91 293.49 2330.78 35.61 2011-04-12 13:17:46.000 102 33387.84 293.47 2330.76 35.61 2011-04-12 13:17:47.000 102 33387.76 293.43 2330.72 35.61 2011-04-12 13:17:48.000 102 33387.90 293.47 2330.82 35.61 2011-04-12 13:17:49.000 102 33387.88 293.45 2330.76 35.61 2011-04-12 13:17:50.000 102 33387.93 293.40 2330.82 35.61 2011-04-12 13:17:51.000 102 33387.85 293.40 2330.80 35.61 2011-04-12 13:17:52.000 102 33387.85 293.40 2330.76 35.61 2011-04-12 13:17:53.000 102 33387.81 293.34 2330.62 35.61 2011-04-12 13:17:54.000 102 33387.85 293.35 2330.72 35.61 2011-04-12 13:17:55.000 102 33387.87 293.39 2330.70 35.61 2011-04-12 13:17:56.000 102 33387.84 293.39 2330.70 35.61 2011-04-12 13:17:57.000 102 33387.84 293.34 2330.71 35.61 2011-04-12 13:17:58.000 102 33387.78 293.35 2330.60 35.61 2011-04-12 13:17:59.000 102 33387.83 293.35 2330.73 35.61 2011-04-12 13:18:00.000 102 33387.68 293.37 2330.63 35.61 2011-04-12 13:18:01.000 102 33387.85 293.31 2330.70 35.61 2011-04-12 13:18:02.000 102 33387.79 293.31 2330.69 35.61 2011-04-12 13:18:03.000 102 33387.85 293.31 2330.66 35.61 2011-04-12 13:18:04.000 102 33387.68 293.29 2330.68 35.61 2011-04-12 13:18:05.000 102 33387.84 293.29 2330.67 35.61 2011-04-12 13:18:06.000 102 33387.56 293.31 2330.62 35.61 2011-04-12 13:18:07.000 102 33387.74 293.29 2330.72 35.61 2011-04-12 13:18:08.000 102 33387.74 293.26 2330.66 35.61 2011-04-12 13:18:09.000 102 33387.62 293.26 2330.61 35.61 2011-04-12 13:18:10.000 102 33387.71 293.31 2330.63 35.61 2011-04-12 13:18:11.000 102 33387.61 293.24 2330.74 35.61 2011-04-12 13:18:12.000 102 33387.53 293.27 2330.61 35.61 2011-04-12 13:18:13.000 102 33387.45 293.25 2330.66 35.61 2011-04-12 13:18:14.000 102 33387.38 293.23 2330.65 35.61 2011-04-12 13:18:15.000 102 33387.45 293.23 2330.62 35.61 2011-04-12 13:18:16.000 102 33387.39 293.25 2330.63 35.61 2011-04-12 13:18:17.000 102 33387.43 293.23 2330.65 35.61 2011-04-12 13:18:18.000 102 33387.31 293.26 2330.60 35.61 2011-04-12 13:18:19.000 102 33387.39 293.25 2330.65 35.61 2011-04-12 13:18:20.000 102 33387.31 293.23 2330.63 35.61 2011-04-12 13:18:21.000 102 33387.35 293.20 2330.62 35.61 2011-04-12 13:18:22.000 102 33387.29 293.22 2330.69 35.61 2011-04-12 13:18:23.000 102 33387.21 293.26 2330.65 35.61 2011-04-12 13:18:24.000 102 33387.09 293.23 2330.57 35.61 2011-04-12 13:18:25.000 102 33387.21 293.22 2330.69 35.61 2011-04-12 13:18:26.000 102 33387.11 293.21 2330.75 35.61 2011-04-12 13:18:27.000 102 33387.17 293.22 2330.60 35.61 2011-04-12 13:18:28.000 102 33387.08 293.27 2330.74 35.61 2011-04-12 13:18:29.000 102 33387.10 293.30 2330.69 35.61 2011-04-12 13:18:30.000 102 33387.08 293.26 2330.63 35.61 2011-04-12 13:18:31.000 102 33386.94 293.29 2330.75 35.61 2011-04-12 13:18:32.000 102 33386.97 293.27 2330.72 35.61 2011-04-12 13:18:33.000 102 33386.97 293.29 2330.72 35.61 2011-04-12 13:18:34.000 102 33386.95 293.32 2330.78 35.61 2011-04-12 13:18:35.000 102 33386.84 293.31 2330.77 35.61 2011-04-12 13:18:36.000 102 33386.93 293.34 2330.74 35.61 2011-04-12 13:18:37.000 102 33386.82 293.32 2330.84 35.61 2011-04-12 13:18:38.000 102 33386.82 293.30 2330.81 35.61 2011-04-12 13:18:39.000 102 33386.81 293.34 2330.83 35.61 2011-04-12 13:18:40.000 102 33386.80 293.30 2330.86 35.61 2011-04-12 13:18:41.000 102 33386.78 293.31 2330.80 35.61 2011-04-12 13:18:42.000 102 33386.73 293.31 2330.80 35.61 2011-04-12 13:18:43.000 102 33386.73 293.35 2330.91 35.61 2011-04-12 13:18:44.000 102 33386.70 293.32 2330.82 35.61 2011-04-12 13:18:45.000 102 33386.73 293.30 2330.88 35.61 2011-04-12 13:18:46.000 102 33386.86 293.31 2330.83 35.61 2011-04-12 13:18:47.000 102 33386.74 293.31 2330.91 35.61 2011-04-12 13:18:48.000 102 33386.73 293.30 2330.86 35.61 2011-04-12 13:18:49.000 102 33386.78 293.29 2330.83 35.61 2011-04-12 13:18:50.000 102 33386.73 293.27 2330.84 35.61 2011-04-12 13:18:51.000 102 33386.73 293.30 2330.93 35.61 2011-04-12 13:18:52.000 102 33386.71 293.25 2330.91 35.61 2011-04-12 13:18:53.000 102 33386.64 293.24 2330.87 35.61 2011-04-12 13:18:54.000 102 33386.82 293.30 2330.88 35.61 2011-04-12 13:18:55.000 102 33386.79 293.26 2330.92 35.61 2011-04-12 13:18:56.000 102 33386.77 293.24 2330.95 35.61 2011-04-12 13:18:57.000 102 33386.71 293.27 2330.84 35.61 2011-04-12 13:18:58.000 102 33386.69 293.24 2330.91 35.61 2011-04-12 13:18:59.000 102 33386.75 293.27 2330.81 35.61 2011-04-12 13:19:00.000 102 33386.76 293.29 2330.91 35.61 2011-04-12 13:19:01.000 102 33386.76 293.26 2330.88 35.61 2011-04-12 13:19:02.000 102 33386.77 293.23 2330.87 35.61 2011-04-12 13:19:03.000 102 33386.70 293.21 2330.83 35.61 2011-04-12 13:19:04.000 102 33386.77 293.18 2330.84 35.61 2011-04-12 13:19:05.000 102 33386.72 293.18 2330.80 35.61 2011-04-12 13:19:06.000 102 33386.86 293.15 2330.77 35.61 2011-04-12 13:19:07.000 102 33386.77 293.10 2330.80 35.61 2011-04-12 13:19:08.000 102 33386.78 293.06 2330.80 35.61 2011-04-12 13:19:09.000 102 33386.85 293.06 2330.78 35.61 2011-04-12 13:19:10.000 102 33386.85 292.98 2330.79 35.61 2011-04-12 13:19:11.000 102 33386.86 293.00 2330.76 35.61 2011-04-12 13:19:12.000 102 33386.86 292.90 2330.71 35.61 2011-04-12 13:19:13.000 102 33386.84 292.90 2330.80 35.61 2011-04-12 13:19:14.000 102 33386.89 292.88 2330.74 35.61 2011-04-12 13:19:15.000 102 33386.82 292.82 2330.65 35.61 2011-04-12 13:19:16.000 102 33386.81 292.78 2330.66 35.61 2011-04-12 13:19:17.000 102 33386.97 292.78 2330.64 35.61 2011-04-12 13:19:18.000 102 33386.85 292.76 2330.63 35.61 2011-04-12 13:19:19.000 102 33386.92 292.72 2330.58 35.61 2011-04-12 13:19:20.000 102 33386.89 292.69 2330.59 35.61 2011-04-12 13:19:21.000 102 33386.85 292.70 2330.58 35.61 2011-04-12 13:19:22.000 102 33386.83 292.68 2330.53 35.61 2011-04-12 13:19:23.000 102 33386.78 292.65 2330.52 35.61 2011-04-12 13:19:24.000 102 33386.72 292.64 2330.54 35.61 2011-04-12 13:19:25.000 102 33386.79 292.72 2330.52 35.61 2011-04-12 13:19:26.000 102 33386.69 292.64 2330.51 35.61 2011-04-12 13:19:27.000 102 33386.76 292.64 2330.50 35.61 2011-04-12 13:19:28.000 102 33386.68 292.64 2330.43 35.61 2011-04-12 13:19:29.000 102 33386.57 292.67 2330.52 35.61 2011-04-12 13:19:30.000 102 33386.48 292.69 2330.39 35.61 2011-04-12 13:19:31.000 102 33386.59 292.70 2330.49 35.61 2011-04-12 13:19:32.000 102 33386.47 292.70 2330.45 35.61 2011-04-12 13:19:33.000 102 33386.54 292.71 2330.37 35.61 2011-04-12 13:19:34.000 102 33386.39 292.76 2330.37 35.61 2011-04-12 13:19:35.000 102 33386.48 292.75 2330.43 35.61 2011-04-12 13:19:36.000 102 33386.35 292.78 2330.45 35.61 2011-04-12 13:19:37.000 102 33386.32 292.79 2330.47 35.61 2011-04-12 13:19:38.000 102 33386.29 292.80 2330.44 35.61 2011-04-12 13:19:39.000 102 33386.26 292.84 2330.44 35.61 2011-04-12 13:19:40.000 102 33386.25 292.86 2330.38 35.61 2011-04-12 13:19:41.000 102 33386.17 292.85 2330.42 35.61 2011-04-12 13:19:42.000 102 33386.08 292.87 2330.38 35.61 2011-04-12 13:19:43.000 102 33386.27 292.86 2330.45 35.61 2011-04-12 13:19:44.000 102 33386.23 292.87 2330.47 35.61 2011-04-12 13:19:45.000 102 33386.17 292.91 2330.40 35.61 2011-04-12 13:19:46.000 102 33386.11 292.91 2330.40 35.61 2011-04-12 13:19:47.000 102 33386.08 292.92 2330.45 35.61 2011-04-12 13:19:48.000 102 33386.08 292.94 2330.41 35.61 2011-04-12 13:19:49.000 102 33386.11 292.95 2330.47 35.61 2011-04-12 13:19:50.000 102 33386.05 292.95 2330.44 35.61 2011-04-12 13:19:51.000 102 33386.01 293.04 2330.45 35.61 2011-04-12 13:19:52.000 102 33386.06 292.98 2330.50 35.61 2011-04-12 13:19:53.000 102 33386.11 292.99 2330.50 35.61 2011-04-12 13:19:54.000 102 33386.01 293.00 2330.41 35.61 2011-04-12 13:19:55.000 102 33385.92 292.99 2330.52 35.61 2011-04-12 13:19:56.000 102 33385.95 292.99 2330.42 35.61 2011-04-12 13:19:57.000 102 33385.93 293.01 2330.44 35.61 2011-04-12 13:19:58.000 102 33385.96 293.03 2330.45 35.61 2011-04-12 13:19:59.000 102 33385.85 293.00 2330.49 35.61 2011-04-12 13:20:00.000 102 33385.91 293.05 2330.50 35.61 2011-04-12 13:20:01.000 102 33385.88 293.07 2330.43 35.61 2011-04-12 13:20:02.000 102 33385.90 293.07 2330.43 35.61 2011-04-12 13:20:03.000 102 33385.88 293.04 2330.46 35.61 2011-04-12 13:20:04.000 102 33385.79 293.06 2330.47 35.61 2011-04-12 13:20:05.000 102 33385.67 293.08 2330.48 35.61 2011-04-12 13:20:06.000 102 33385.70 293.08 2330.50 35.61 2011-04-12 13:20:07.000 102 33385.72 293.12 2330.60 35.61 2011-04-12 13:20:08.000 102 33385.62 293.12 2330.58 35.61 2011-04-12 13:20:09.000 102 33385.63 293.09 2330.58 35.61 2011-04-12 13:20:10.000 102 33385.62 293.11 2330.56 35.61 2011-04-12 13:20:11.000 102 33385.67 293.11 2330.57 35.61 2011-04-12 13:20:12.000 102 33385.51 293.09 2330.50 35.61 2011-04-12 13:20:13.000 102 33385.52 293.11 2330.50 35.61 2011-04-12 13:20:14.000 102 33385.47 293.10 2330.50 35.61 2011-04-12 13:20:15.000 102 33385.45 293.14 2330.53 35.61 2011-04-12 13:20:16.000 102 33385.33 293.14 2330.63 35.61 2011-04-12 13:20:17.000 102 33385.38 293.18 2330.50 35.61 2011-04-12 13:20:18.000 102 33385.25 293.14 2330.61 35.61 2011-04-12 13:20:19.000 102 33385.23 293.18 2330.55 35.61 2011-04-12 13:20:20.000 102 33385.10 293.17 2330.51 35.61 2011-04-12 13:20:21.000 102 33385.05 293.18 2330.51 35.61 2011-04-12 13:20:22.000 102 33385.04 293.24 2330.56 35.61 2011-04-12 13:20:23.000 102 33385.01 293.18 2330.53 35.61 2011-04-12 13:20:24.000 102 33384.88 293.26 2330.58 35.61 2011-04-12 13:20:25.000 102 33384.98 293.25 2330.52 35.61 2011-04-12 13:20:26.000 102 33384.82 293.26 2330.59 35.61 2011-04-12 13:20:27.000 102 33384.79 293.34 2330.53 35.61 2011-04-12 13:20:28.000 102 33384.72 293.37 2330.65 35.61 2011-04-12 13:20:29.000 102 33384.68 293.32 2330.58 35.61 2011-04-12 13:20:30.000 102 33384.54 293.45 2330.68 35.61 2011-04-12 13:20:31.000 102 33384.41 293.45 2330.64 35.61 2011-04-12 13:20:32.000 102 33384.49 293.46 2330.60 35.61 2011-04-12 13:20:33.000 102 33384.45 293.50 2330.73 35.61 2011-04-12 13:20:34.000 102 33384.39 293.60 2330.72 35.61 2011-04-12 13:20:35.000 102 33384.37 293.59 2330.70 35.61 2011-04-12 13:20:36.000 102 33384.36 293.57 2330.79 35.61 2011-04-12 13:20:37.000 102 33384.30 293.61 2330.75 35.61 2011-04-12 13:20:38.000 102 33384.28 293.63 2330.90 35.61 2011-04-12 13:20:39.000 102 33384.18 293.63 2330.86 35.61 2011-04-12 13:20:40.000 102 33384.19 293.65 2330.82 35.61 2011-04-12 13:20:41.000 102 33384.20 293.68 2330.84 35.61 2011-04-12 13:20:42.000 102 33384.11 293.67 2330.94 35.61 2011-04-12 13:20:43.000 102 33384.21 293.73 2330.95 35.61 2011-04-12 13:20:44.000 102 33384.23 293.71 2330.87 35.61 2011-04-12 13:20:45.000 102 33384.18 293.66 2330.93 35.61 2011-04-12 13:20:46.000 102 33384.12 293.70 2330.94 35.61 2011-04-12 13:20:47.000 102 33384.09 293.69 2330.88 35.61 2011-04-12 13:20:48.000 102 33384.22 293.64 2331.05 35.61 2011-04-12 13:20:49.000 102 33384.17 293.65 2331.05 35.61 2011-04-12 13:20:50.000 102 33384.12 293.65 2331.03 35.61 2011-04-12 13:20:51.000 102 33384.14 293.56 2330.97 35.61 2011-04-12 13:20:52.000 102 33384.00 293.60 2331.09 35.61 2011-04-12 13:20:53.000 102 33384.11 293.55 2331.08 35.61 2011-04-12 13:20:54.000 102 33384.08 293.55 2331.00 35.61 2011-04-12 13:20:55.000 102 33384.22 293.53 2331.08 35.61 2011-04-12 13:20:56.000 102 33384.05 293.50 2331.05 35.61 2011-04-12 13:20:57.000 102 33384.02 293.48 2331.03 35.61 2011-04-12 13:20:58.000 102 33383.98 293.42 2330.99 35.61 2011-04-12 13:20:59.000 102 33384.01 293.41 2331.05 35.61 2011-04-12 13:21:00.000 102 33383.97 293.39 2331.02 35.61 2011-04-12 13:21:01.000 102 33384.04 293.38 2331.08 35.61 2011-04-12 13:21:02.000 102 33384.00 293.36 2331.09 35.61 2011-04-12 13:21:03.000 102 33384.03 293.36 2331.07 35.61 2011-04-12 13:21:04.000 102 33384.01 293.36 2331.05 35.61 2011-04-12 13:21:05.000 102 33384.00 293.34 2331.01 35.61 2011-04-12 13:21:06.000 102 33383.90 293.35 2331.09 35.61 2011-04-12 13:21:07.000 102 33383.99 293.29 2330.99 35.61 2011-04-12 13:21:08.000 102 33383.94 293.26 2331.03 35.61 2011-04-12 13:21:09.000 102 33383.87 293.28 2330.96 35.61 2011-04-12 13:21:10.000 102 33383.89 293.22 2331.03 35.61 2011-04-12 13:21:11.000 102 33383.90 293.27 2331.00 35.61 2011-04-12 13:21:12.000 102 33383.93 293.22 2331.05 35.61 2011-04-12 13:21:13.000 102 33383.77 293.23 2331.03 35.61 2011-04-12 13:21:14.000 102 33383.81 293.21 2331.04 35.61 2011-04-12 13:21:15.000 102 33383.80 293.22 2331.02 35.61 2011-04-12 13:21:16.000 102 33383.73 293.20 2331.03 35.61 2011-04-12 13:21:17.000 102 33383.59 293.22 2331.03 35.61 2011-04-12 13:21:18.000 102 33383.73 293.18 2331.07 35.61 2011-04-12 13:21:19.000 102 33383.77 293.19 2330.96 35.61 2011-04-12 13:21:20.000 102 33383.76 293.20 2330.93 35.61 2011-04-12 13:21:21.000 102 33383.65 293.20 2330.99 35.61 2011-04-12 13:21:22.000 102 33383.75 293.18 2331.03 35.61 2011-04-12 13:21:23.000 102 33383.68 293.17 2331.05 35.61 2011-04-12 13:21:24.000 102 33383.64 293.18 2331.07 35.61 2011-04-12 13:21:25.000 102 33383.68 293.16 2331.09 35.61 2011-04-12 13:21:26.000 102 33383.66 293.16 2331.05 35.61 2011-04-12 13:21:27.000 102 33383.72 293.18 2331.02 35.61 2011-04-12 13:21:28.000 102 33383.71 293.17 2330.96 35.61 2011-04-12 13:21:29.000 102 33383.69 293.19 2331.05 35.61 2011-04-12 13:21:30.000 102 33383.67 293.20 2331.03 35.61 2011-04-12 13:21:31.000 102 33383.80 293.21 2331.07 35.61 2011-04-12 13:21:32.000 102 33383.71 293.18 2331.03 35.61 2011-04-12 13:21:33.000 102 33383.75 293.18 2331.11 35.61 2011-04-12 13:21:34.000 102 33383.75 293.16 2331.05 35.61 2011-04-12 13:21:35.000 102 33383.82 293.18 2330.96 35.61 2011-04-12 13:21:36.000 102 33383.76 293.20 2330.90 35.61 2011-04-12 13:21:37.000 102 33383.86 293.17 2330.99 35.61 2011-04-12 13:21:38.000 102 33383.80 293.19 2330.99 35.61 2011-04-12 13:21:39.000 102 33383.75 293.20 2331.05 35.61 2011-04-12 13:21:40.000 102 33383.82 293.20 2330.95 35.61 2011-04-12 13:21:41.000 102 33383.89 293.21 2331.05 35.61 2011-04-12 13:21:42.000 102 33383.72 293.19 2330.99 35.61 2011-04-12 13:21:43.000 102 33383.82 293.19 2330.97 35.61 2011-04-12 13:21:44.000 102 33383.81 293.18 2330.87 35.61 2011-04-12 13:21:45.000 102 33383.84 293.23 2330.94 35.61 2011-04-12 13:21:46.000 102 33383.80 293.20 2330.87 35.61 2011-04-12 13:21:47.000 102 33383.86 293.23 2330.99 35.61 2011-04-12 13:21:48.000 102 33383.86 293.21 2330.94 35.61 2011-04-12 13:21:49.000 102 33383.86 293.20 2330.87 35.61 2011-04-12 13:21:50.000 102 33383.82 293.21 2330.91 35.61 2011-04-12 13:21:51.000 102 33383.90 293.24 2330.94 35.61 2011-04-12 13:21:52.000 102 33383.91 293.16 2330.87 35.61 2011-04-12 13:21:53.000 102 33383.93 293.17 2330.90 35.61 2011-04-12 13:21:54.000 102 33383.98 293.18 2330.96 35.61 2011-04-12 13:21:55.000 102 33384.12 293.12 2330.91 35.61 2011-04-12 13:21:56.000 102 33384.06 293.12 2330.90 35.61 2011-04-12 13:21:57.000 102 33384.08 293.14 2330.91 35.61 2011-04-12 13:21:58.000 102 33384.15 293.10 2330.83 35.61 2011-04-12 13:21:59.000 102 33384.09 293.05 2330.82 35.61 2011-04-12 13:22:00.000 102 33384.25 293.08 2330.87 35.61 2011-04-12 13:22:01.000 102 33384.20 293.00 2330.80 35.61 2011-04-12 13:22:02.000 102 33384.28 293.00 2330.79 35.61 2011-04-12 13:22:03.000 102 33384.30 293.02 2330.86 35.61 2011-04-12 13:22:04.000 102 33384.30 293.00 2330.81 35.61 2011-04-12 13:22:05.000 102 33384.37 293.02 2330.71 35.61 2011-04-12 13:22:06.000 102 33384.38 293.02 2330.73 35.61 2011-04-12 13:22:07.000 102 33384.39 292.99 2330.65 35.61 2011-04-12 13:22:08.000 102 33384.40 293.00 2330.65 35.61 2011-04-12 13:22:09.000 102 33384.48 292.95 2330.75 35.61 2011-04-12 13:22:10.000 102 33384.53 292.95 2330.62 35.61 2011-04-12 13:22:11.000 102 33384.56 292.93 2330.68 35.61 2011-04-12 13:22:12.000 102 33384.64 292.93 2330.65 35.61 2011-04-12 13:22:13.000 102 33384.59 292.88 2330.69 35.61 2011-04-12 13:22:14.000 102 33384.72 292.88 2330.67 35.61 2011-04-12 13:22:15.000 102 33384.80 292.89 2330.63 35.61 2011-04-12 13:22:16.000 102 33384.87 292.80 2330.55 35.61 2011-04-12 13:22:17.000 102 33384.98 292.77 2330.58 35.61 2011-04-12 13:22:18.000 102 33384.93 292.78 2330.55 35.61 2011-04-12 13:22:19.000 102 33385.02 292.79 2330.45 35.61 2011-04-12 13:22:20.000 102 33384.98 292.73 2330.43 35.61 2011-04-12 13:22:21.000 102 33385.03 292.77 2330.49 35.61 2011-04-12 13:22:22.000 102 33385.00 292.71 2330.43 35.61 2011-04-12 13:22:23.000 102 33385.04 292.72 2330.40 35.61 2011-04-12 13:22:24.000 102 33385.14 292.68 2330.43 35.61 2011-04-12 13:22:25.000 102 33385.21 292.73 2330.41 35.61 2011-04-12 13:22:26.000 102 33385.09 292.72 2330.35 35.61 2011-04-12 13:22:27.000 102 33385.19 292.73 2330.31 35.61 2011-04-12 13:22:28.000 102 33385.16 292.72 2330.32 35.61 2011-04-12 13:22:29.000 102 33385.22 292.71 2330.31 35.61 2011-04-12 13:22:30.000 102 33385.24 292.68 2330.29 35.61 2011-04-12 13:22:31.000 102 33385.23 292.64 2330.23 35.61 2011-04-12 13:22:32.000 102 33385.27 292.62 2330.22 35.61 2011-04-12 13:22:33.000 102 33385.33 292.70 2330.22 35.61 2011-04-12 13:22:34.000 102 33385.23 292.68 2330.12 35.61 2011-04-12 13:22:35.000 102 33385.29 292.67 2330.16 35.61 2011-04-12 13:22:36.000 102 33385.31 292.67 2330.10 35.61 2011-04-12 13:22:37.000 102 33385.26 292.70 2330.12 35.61 2011-04-12 13:22:38.000 102 33385.29 292.70 2330.06 35.61 2011-04-12 13:22:39.000 102 33385.40 292.70 2330.13 35.61 2011-04-12 13:22:40.000 102 33385.35 292.72 2330.07 35.61 2011-04-12 13:22:41.000 102 33385.33 292.65 2330.10 35.61 2011-04-12 13:22:42.000 102 33385.51 292.64 2330.04 35.61 2011-04-12 13:22:43.000 102 33385.35 292.62 2330.09 35.61 2011-04-12 13:22:44.000 102 33385.43 292.62 2329.99 35.61 2011-04-12 13:22:45.000 102 33385.48 292.61 2329.99 35.61 2011-04-12 13:22:46.000 102 33385.49 292.62 2330.03 35.61 2011-04-12 13:22:47.000 102 33385.43 292.56 2330.04 35.61 2011-04-12 13:22:48.000 102 33385.59 292.56 2329.98 35.61 2011-04-12 13:22:49.000 102 33385.40 292.54 2329.97 35.61 2011-04-12 13:22:50.000 102 33385.52 292.52 2329.96 35.61 2011-04-12 13:22:51.000 102 33385.58 292.52 2329.98 35.61 2011-04-12 13:22:52.000 102 33385.49 292.51 2329.92 35.61 2011-04-12 13:22:53.000 102 33385.52 292.45 2329.86 35.61 2011-04-12 13:22:54.000 102 33385.51 292.48 2329.81 35.61 2011-04-12 13:22:55.000 102 33385.53 292.46 2329.94 35.61 2011-04-12 13:22:56.000 102 33385.52 292.43 2329.87 35.61 2011-04-12 13:22:57.000 102 33385.57 292.45 2329.81 35.61 2011-04-12 13:22:58.000 102 33385.56 292.45 2329.82 35.61 2011-04-12 13:22:59.000 102 33385.53 292.43 2329.74 35.61 2011-04-12 13:23:00.000 102 33385.64 292.45 2329.82 35.61 2011-04-12 13:23:01.000 102 33385.54 292.44 2329.82 35.61 2011-04-12 13:23:02.000 102 33385.55 292.45 2329.72 35.61 2011-04-12 13:23:03.000 102 33385.48 292.48 2329.75 35.61 2011-04-12 13:23:04.000 102 33385.49 292.48 2329.84 35.61 2011-04-12 13:23:05.000 102 33385.43 292.47 2329.77 35.61 2011-04-12 13:23:06.000 102 33385.42 292.48 2329.74 35.61 2011-04-12 13:23:07.000 102 33385.51 292.53 2329.77 35.61 2011-04-12 13:23:08.000 102 33385.42 292.51 2329.73 35.61 2011-04-12 13:23:09.000 102 33385.39 292.53 2329.69 35.61 2011-04-12 13:23:10.000 102 33385.38 292.51 2329.66 35.61 2011-04-12 13:23:11.000 102 33385.40 292.50 2329.71 35.61 2011-04-12 13:23:12.000 102 33385.38 292.52 2329.66 35.61 2011-04-12 13:23:13.000 102 33385.35 292.48 2329.70 35.61 2011-04-12 13:23:14.000 102 33385.40 292.51 2329.72 35.61 2011-04-12 13:23:15.000 102 33385.40 292.54 2329.71 35.61 2011-04-12 13:23:16.000 102 33385.38 292.54 2329.70 35.61 2011-04-12 13:23:17.000 102 33385.33 292.56 2329.67 35.61 2011-04-12 13:23:18.000 102 33385.34 292.56 2329.59 35.61 2011-04-12 13:23:19.000 102 33385.27 292.61 2329.62 35.61 2011-04-12 13:23:20.000 102 33385.26 292.58 2329.59 35.61 2011-04-12 13:23:21.000 102 33385.22 292.62 2329.64 35.61 2011-04-12 13:23:22.000 102 33385.25 292.64 2329.61 35.61 2011-04-12 13:23:23.000 102 33385.24 292.64 2329.55 35.61 2011-04-12 13:23:24.000 102 33385.15 292.64 2329.57 35.61 2011-04-12 13:23:25.000 102 33385.09 292.65 2329.65 35.61 2011-04-12 13:23:26.000 102 33385.12 292.67 2329.64 35.61 2011-04-12 13:23:27.000 102 33385.11 292.65 2329.65 35.61 2011-04-12 13:23:28.000 102 33385.02 292.66 2329.64 35.61 2011-04-12 13:23:29.000 102 33385.11 292.66 2329.59 35.61 2011-04-12 13:23:30.000 102 33385.06 292.64 2329.63 35.61 2011-04-12 13:23:31.000 102 33385.00 292.66 2329.62 35.61 2011-04-12 13:23:32.000 102 33385.09 292.68 2329.68 35.61 2011-04-12 13:23:33.000 102 33385.20 292.66 2329.67 35.61 2011-04-12 13:23:34.000 102 33385.08 292.63 2329.63 35.61 2011-04-12 13:23:35.000 102 33385.11 292.62 2329.70 35.61 2011-04-12 13:23:36.000 102 33385.24 292.57 2329.62 35.61 2011-04-12 13:23:37.000 102 33385.23 292.58 2329.69 35.61 2011-04-12 13:23:38.000 102 33385.20 292.52 2329.57 35.61 2011-04-12 13:23:39.000 102 33385.24 292.57 2329.61 35.61 2011-04-12 13:23:40.000 102 33385.25 292.53 2329.68 35.61 2011-04-12 13:23:41.000 102 33385.21 292.51 2329.65 35.61 2011-04-12 13:23:42.000 102 33385.27 292.56 2329.66 35.61 2011-04-12 13:23:43.000 102 33385.20 292.48 2329.58 35.61 2011-04-12 13:23:44.000 102 33385.14 292.47 2329.59 35.61 2011-04-12 13:23:45.000 102 33385.16 292.46 2329.64 35.61 2011-04-12 13:23:46.000 102 33385.22 292.44 2329.59 35.61 2011-04-12 13:23:47.000 102 33385.24 292.44 2329.59 35.61 2011-04-12 13:23:48.000 102 33385.26 292.44 2329.68 35.61 2011-04-12 13:23:49.000 102 33385.29 292.39 2329.70 35.61 2011-04-12 13:23:50.000 102 33385.26 292.40 2329.71 35.61 2011-04-12 13:23:51.000 102 33385.27 292.42 2329.54 35.61 2011-04-12 13:23:52.000 102 33385.25 292.38 2329.55 35.61 2011-04-12 13:23:53.000 102 33385.23 292.37 2329.70 35.61 2011-04-12 13:23:54.000 102 33385.29 292.40 2329.64 35.61 2011-04-12 13:23:55.000 102 33385.39 292.38 2329.66 35.61 2011-04-12 13:23:56.000 102 33385.31 292.33 2329.56 35.61 2011-04-12 13:23:57.000 102 33385.32 292.35 2329.62 35.61 2011-04-12 13:23:58.000 102 33385.37 292.35 2329.48 35.61 2011-04-12 13:23:59.000 102 33385.35 292.31 2329.51 35.61 2011-04-12 13:24:00.000 102 33385.44 292.32 2329.61 35.61 2011-04-12 13:24:01.000 102 33385.52 292.31 2329.49 35.61 2011-04-12 13:24:02.000 102 33385.55 292.29 2329.51 35.61 2011-04-12 13:24:03.000 102 33385.48 292.30 2329.52 35.61 2011-04-12 13:24:04.000 102 33385.54 292.30 2329.47 35.61 2011-04-12 13:24:05.000 102 33385.46 292.26 2329.50 35.61 2011-04-12 13:24:06.000 102 33385.52 292.33 2329.48 35.61 2011-04-12 13:24:07.000 102 33385.56 292.29 2329.44 35.61 2011-04-12 13:24:08.000 102 33385.67 292.29 2329.38 35.61 2011-04-12 13:24:09.000 102 33385.55 292.27 2329.41 35.61 2011-04-12 13:24:10.000 102 33385.57 292.25 2329.51 35.61 2011-04-12 13:24:11.000 102 33385.64 292.24 2329.45 35.61 2011-04-12 13:24:12.000 102 33385.65 292.27 2329.40 35.61 2011-04-12 13:24:13.000 102 33385.51 292.24 2329.43 35.61 2011-04-12 13:24:14.000 102 33385.63 292.21 2329.39 35.61 2011-04-12 13:24:15.000 102 33385.64 292.16 2329.40 35.61 2011-04-12 13:24:16.000 102 33385.67 292.19 2329.41 35.61 2011-04-12 13:24:17.000 102 33385.70 292.16 2329.42 35.61 2011-04-12 13:24:18.000 102 33385.67 292.17 2329.41 35.61 2011-04-12 13:24:19.000 102 33385.76 292.14 2329.47 35.61 2011-04-12 13:24:20.000 102 33385.81 292.13 2329.47 35.61 2011-04-12 13:24:21.000 102 33385.73 292.08 2329.41 35.61 2011-04-12 13:24:22.000 102 33385.74 292.04 2329.29 35.61 2011-04-12 13:24:23.000 102 33385.84 292.04 2329.21 35.61 2011-04-12 13:24:24.000 102 33385.84 292.00 2329.32 35.61 2011-04-12 13:24:25.000 102 33385.83 291.98 2329.30 35.61 2011-04-12 13:24:26.000 102 33385.93 291.97 2329.20 35.61 2011-04-12 13:24:27.000 102 33385.92 291.95 2329.29 35.61 2011-04-12 13:24:28.000 102 33385.89 291.87 2329.26 35.61 2011-04-12 13:24:29.000 102 33386.06 291.89 2329.20 35.61 2011-04-12 13:24:30.000 102 33386.04 291.89 2329.21 35.61 2011-04-12 13:24:31.000 102 33386.03 291.85 2329.14 35.61 2011-04-12 13:24:32.000 102 33386.08 291.83 2329.13 35.61 2011-04-12 13:24:33.000 102 33386.05 291.82 2329.11 35.61 2011-04-12 13:24:34.000 102 33386.12 291.79 2329.14 35.61 2011-04-12 13:24:35.000 102 33386.22 291.77 2329.13 35.61 2011-04-12 13:24:36.000 102 33386.18 291.79 2329.13 35.61 2011-04-12 13:24:37.000 102 33386.21 291.73 2329.11 35.61 2011-04-12 13:24:38.000 102 33386.27 291.67 2329.09 35.61 2011-04-12 13:24:39.000 102 33386.30 291.67 2329.05 35.61 2011-04-12 13:24:40.000 102 33386.36 291.67 2329.03 35.61 2011-04-12 13:24:41.000 102 33386.45 291.64 2328.99 35.61 2011-04-12 13:24:42.000 102 33386.49 291.62 2329.04 35.61 2011-04-12 13:24:43.000 102 33386.50 291.63 2328.89 35.61 2011-04-12 13:24:44.000 102 33386.48 291.64 2328.92 35.61 2011-04-12 13:24:45.000 102 33386.61 291.64 2328.83 35.61 2011-04-12 13:24:46.000 102 33386.62 291.54 2328.92 35.61 2011-04-12 13:24:47.000 102 33386.64 291.57 2328.87 35.61 2011-04-12 13:24:48.000 102 33386.64 291.50 2328.79 35.61 2011-04-12 13:24:49.000 102 33386.75 291.54 2328.78 35.61 2011-04-12 13:24:50.000 102 33386.66 291.48 2328.81 35.61 2011-04-12 13:24:51.000 102 33386.74 291.44 2328.73 35.61 2011-04-12 13:24:52.000 102 33386.70 291.50 2328.69 35.61 2011-04-12 13:24:53.000 102 33386.80 291.45 2328.68 35.61 2011-04-12 13:24:54.000 102 33386.87 291.40 2328.66 35.61 2011-04-12 13:24:55.000 102 33386.78 291.44 2328.68 35.61 2011-04-12 13:24:56.000 102 33386.87 291.40 2328.60 35.61 2011-04-12 13:24:57.000 102 33386.85 291.39 2328.63 35.61 2011-04-12 13:24:58.000 102 33386.89 291.41 2328.65 35.61 2011-04-12 13:24:59.000 102 33386.95 291.42 2328.57 35.61 2011-04-12 13:25:00.000 102 33386.93 291.37 2328.59 35.61 2011-04-12 13:25:01.000 102 33387.04 291.34 2328.57 35.61 2011-04-12 13:25:02.000 102 33387.06 291.36 2328.48 35.61 2011-04-12 13:25:03.000 102 33387.08 291.38 2328.41 35.61 2011-04-12 13:25:04.000 102 33387.08 291.37 2328.41 35.61 2011-04-12 13:25:05.000 102 33387.04 291.39 2328.49 35.61 2011-04-12 13:25:06.000 102 33387.11 291.39 2328.45 35.61 2011-04-12 13:25:07.000 102 33387.14 291.38 2328.33 35.61 2011-04-12 13:25:08.000 102 33387.14 291.36 2328.35 35.61 2011-04-12 13:25:09.000 102 33387.17 291.36 2328.38 35.61 2011-04-12 13:25:10.000 102 33387.20 291.38 2328.29 35.61 2011-04-12 13:25:11.000 102 33387.21 291.39 2328.36 35.61 2011-04-12 13:25:12.000 102 33387.34 291.35 2328.20 35.61 2011-04-12 13:25:13.000 102 33387.26 291.40 2328.29 35.61 2011-04-12 13:25:14.000 102 33387.32 291.35 2328.24 35.61 2011-04-12 13:25:15.000 102 33387.31 291.36 2328.24 35.61 2011-04-12 13:25:16.000 102 33387.43 291.42 2328.20 35.61 2011-04-12 13:25:17.000 102 33387.44 291.43 2328.20 35.61 2011-04-12 13:25:18.000 102 33387.44 291.40 2328.20 35.61 2011-04-12 13:25:19.000 102 33387.46 291.42 2328.11 35.61 2011-04-12 13:25:20.000 102 33387.57 291.39 2328.14 35.61 2011-04-12 13:25:21.000 102 33387.53 291.38 2328.19 35.61 2011-04-12 13:25:22.000 102 33387.54 291.43 2328.10 35.61 2011-04-12 13:25:23.000 102 33387.60 291.43 2327.95 35.61 2011-04-12 13:25:24.000 102 33387.62 291.44 2328.01 35.61 2011-04-12 13:25:25.000 102 33387.57 291.40 2327.94 35.61 2011-04-12 13:25:26.000 102 33387.63 291.43 2328.12 35.61 2011-04-12 13:25:27.000 102 33387.64 291.40 2328.06 35.61 2011-04-12 13:25:28.000 102 33387.70 291.38 2328.08 35.61 2011-04-12 13:25:29.000 102 33387.65 291.44 2327.92 35.61 2011-04-12 13:25:30.000 102 33387.76 291.45 2327.92 35.61 2011-04-12 13:25:31.000 102 33387.80 291.42 2327.95 35.61 2011-04-12 13:25:32.000 102 33387.76 291.42 2327.90 35.61 2011-04-12 13:25:33.000 102 33387.82 291.44 2327.92 35.61 2011-04-12 13:25:34.000 102 33387.82 291.44 2327.82 35.61 2011-04-12 13:25:35.000 102 33387.91 291.42 2327.84 35.61 2011-04-12 13:25:36.000 102 33388.00 291.48 2327.79 35.61 2011-04-12 13:25:37.000 102 33387.90 291.44 2327.82 35.61 2011-04-12 13:25:38.000 102 33388.08 291.47 2327.86 35.61 2011-04-12 13:25:39.000 102 33388.03 291.50 2327.76 35.61 2011-04-12 13:25:40.000 102 33388.08 291.41 2327.68 35.61 2011-04-12 13:25:41.000 102 33388.13 291.48 2327.73 35.61 2011-04-12 13:25:42.000 102 33388.10 291.49 2327.72 35.61 2011-04-12 13:25:43.000 102 33388.09 291.49 2327.60 35.61 2011-04-12 13:25:44.000 102 33388.15 291.46 2327.61 35.61 2011-04-12 13:25:45.000 102 33388.14 291.45 2327.65 35.61 2011-04-12 13:25:46.000 102 33388.27 291.50 2327.63 35.61 2011-04-12 13:25:47.000 102 33388.21 291.53 2327.61 35.61 2011-04-12 13:25:48.000 102 33388.34 291.51 2327.62 35.61 2011-04-12 13:25:49.000 102 33388.21 291.52 2327.45 35.61 2011-04-12 13:25:50.000 102 33388.29 291.48 2327.51 35.61 2011-04-12 13:25:51.000 102 33388.28 291.51 2327.54 35.61 2011-04-12 13:25:52.000 102 33388.29 291.48 2327.45 35.61 2011-04-12 13:25:53.000 102 33388.34 291.54 2327.49 35.61 2011-04-12 13:25:54.000 102 33388.24 291.47 2327.50 35.61 2011-04-12 13:25:55.000 102 33388.28 291.43 2327.45 35.61 2011-04-12 13:25:56.000 102 33388.52 291.52 2327.48 35.61 2011-04-12 13:25:57.000 102 33388.47 291.49 2327.43 35.61 2011-04-12 13:25:58.000 102 33388.53 291.43 2327.38 35.61 2011-04-12 13:25:59.000 102 33388.53 291.43 2327.37 35.61 2011-04-12 13:26:00.000 102 33388.48 291.41 2327.34 35.61 2011-04-12 13:26:01.000 102 33388.55 291.44 2327.29 35.61 2011-04-12 13:26:02.000 102 33388.50 291.42 2327.28 35.61 2011-04-12 13:26:03.000 102 33388.48 291.40 2327.35 35.61 2011-04-12 13:26:04.000 102 33388.61 291.37 2327.26 35.61 2011-04-12 13:26:05.000 102 33388.53 291.38 2327.26 35.61 2011-04-12 13:26:06.000 102 33388.51 291.39 2327.28 35.61 2011-04-12 13:26:07.000 102 33388.70 291.38 2327.21 35.61 2011-04-12 13:26:08.000 102 33388.68 291.32 2327.26 35.61 2011-04-12 13:26:09.000 102 33388.74 291.34 2327.20 35.61 2011-04-12 13:26:10.000 102 33388.62 291.32 2327.26 35.61 2011-04-12 13:26:11.000 102 33388.64 291.34 2327.18 35.61 2011-04-12 13:26:12.000 102 33388.62 291.27 2327.17 35.61 2011-04-12 13:26:13.000 102 33388.72 291.28 2327.14 35.61 2011-04-12 13:26:14.000 102 33388.68 291.32 2327.05 35.61 2011-04-12 13:26:15.000 102 33388.72 291.34 2327.02 35.61 2011-04-12 13:26:16.000 102 33388.66 291.35 2327.02 35.61 2011-04-12 13:26:17.000 102 33388.75 291.35 2327.01 35.61 2011-04-12 13:26:18.000 102 33388.71 291.34 2327.15 35.61 2011-04-12 13:26:19.000 102 33388.67 291.36 2327.03 35.61 2011-04-12 13:26:20.000 102 33388.74 291.38 2327.01 35.61 2011-04-12 13:26:21.000 102 33388.70 291.39 2327.04 35.61 2011-04-12 13:26:22.000 102 33388.72 291.37 2326.96 35.61 2011-04-12 13:26:23.000 102 33388.77 291.42 2326.96 35.61 2011-04-12 13:26:24.000 102 33388.80 291.40 2326.95 35.61 2011-04-12 13:26:25.000 102 33388.65 291.42 2326.89 35.61 2011-04-12 13:26:26.000 102 33388.71 291.44 2326.99 35.61 2011-04-12 13:26:27.000 102 33388.67 291.41 2326.93 35.61 2011-04-12 13:26:28.000 102 33388.75 291.46 2326.93 35.61 2011-04-12 13:26:29.000 102 33388.71 291.47 2326.95 35.61 2011-04-12 13:26:30.000 102 33388.67 291.48 2326.92 35.61 2011-04-12 13:26:31.000 102 33388.69 291.50 2326.96 35.61 2011-04-12 13:26:32.000 102 33388.72 291.51 2326.91 35.61 2011-04-12 13:26:33.000 102 33388.67 291.54 2326.89 35.61 2011-04-12 13:26:34.000 102 33388.62 291.60 2326.89 35.61 2011-04-12 13:26:35.000 102 33388.57 291.62 2326.91 35.61 2011-04-12 13:26:36.000 102 33388.54 291.63 2326.91 35.61 2011-04-12 13:26:37.000 102 33388.62 291.65 2326.86 35.61 2011-04-12 13:26:38.000 102 33388.55 291.72 2326.95 35.61 2011-04-12 13:26:39.000 102 33388.49 291.72 2326.90 35.61 2011-04-12 13:26:40.000 102 33388.47 291.71 2326.88 35.61 2011-04-12 13:26:41.000 102 33388.50 291.76 2326.90 35.61 2011-04-12 13:26:42.000 102 33388.48 291.77 2326.89 35.61 2011-04-12 13:26:43.000 102 33388.43 291.78 2326.93 35.61 2011-04-12 13:26:44.000 102 33388.28 291.77 2326.82 35.61 2011-04-12 13:26:45.000 102 33388.29 291.79 2326.82 35.61 2011-04-12 13:26:46.000 102 33388.33 291.85 2326.89 35.61 2011-04-12 13:26:47.000 102 33388.26 291.86 2326.90 35.61 2011-04-12 13:26:48.000 102 33388.22 291.85 2326.92 35.61 2011-04-12 13:26:49.000 102 33388.21 291.85 2326.81 35.61 2011-04-12 13:26:50.000 102 33388.18 291.93 2326.89 35.61 2011-04-12 13:26:51.000 102 33388.16 291.92 2326.95 35.61 2011-04-12 13:26:52.000 102 33388.11 291.88 2326.99 35.61 2011-04-12 13:26:53.000 102 33388.07 291.91 2326.87 35.61 2011-04-12 13:26:54.000 102 33388.07 291.90 2326.93 35.61 2011-04-12 13:26:55.000 102 33388.03 291.95 2326.96 35.61 2011-04-12 13:26:56.000 102 33387.98 291.98 2326.95 35.61 2011-04-12 13:26:57.000 102 33388.02 291.98 2326.99 35.61 2011-04-12 13:26:58.000 102 33387.84 291.99 2327.09 35.61 2011-04-12 13:26:59.000 102 33387.82 291.98 2327.04 35.61 2011-04-12 13:27:00.000 102 33387.90 292.02 2327.03 35.61 2011-04-12 13:27:01.000 102 33387.76 292.02 2327.00 35.61 2011-04-12 13:27:02.000 102 33387.74 292.09 2327.06 35.61 2011-04-12 13:27:03.000 102 33387.73 292.06 2327.07 35.61 2011-04-12 13:27:04.000 102 33387.69 292.07 2327.09 35.61 2011-04-12 13:27:05.000 102 33387.61 292.05 2327.11 35.61 2011-04-12 13:27:06.000 102 33387.57 292.06 2327.07 35.61 2011-04-12 13:27:07.000 102 33387.50 292.09 2327.12 35.61 2011-04-12 13:27:08.000 102 33387.60 292.09 2327.06 35.61 2011-04-12 13:27:09.000 102 33387.56 292.08 2327.12 35.61 2011-04-12 13:27:10.000 102 33387.48 292.07 2327.17 35.61 2011-04-12 13:27:11.000 102 33387.43 292.11 2327.15 35.61 2011-04-12 13:27:12.000 102 33387.40 292.08 2327.20 35.61 2011-04-12 13:27:13.000 102 33387.35 292.12 2327.34 35.61 2011-04-12 13:27:14.000 102 33387.34 292.12 2327.31 35.61 2011-04-12 13:27:15.000 102 33387.30 292.12 2327.31 35.61 2011-04-12 13:27:16.000 102 33387.29 292.13 2327.30 35.61 2011-04-12 13:27:17.000 102 33387.26 292.21 2327.30 35.61 2011-04-12 13:27:18.000 102 33387.19 292.14 2327.29 35.61 2011-04-12 13:27:19.000 102 33387.23 292.13 2327.45 35.61 2011-04-12 13:27:20.000 102 33387.19 292.20 2327.29 35.61 2011-04-12 13:27:21.000 102 33387.16 292.19 2327.39 35.61 2011-04-12 13:27:22.000 102 33387.10 292.15 2327.43 35.61 2011-04-12 13:27:23.000 102 33387.10 292.14 2327.46 35.61 2011-04-12 13:27:24.000 102 33387.20 292.20 2327.52 35.61 2011-04-12 13:27:25.000 102 33386.97 292.16 2327.49 35.61 2011-04-12 13:27:26.000 102 33386.99 292.15 2327.53 35.61 2011-04-12 13:27:27.000 102 33386.98 292.15 2327.54 35.61 2011-04-12 13:27:28.000 102 33386.93 292.12 2327.61 35.61 2011-04-12 13:27:29.000 102 33386.85 292.14 2327.66 35.61 2011-04-12 13:27:30.000 102 33386.77 292.05 2327.62 35.61 2011-04-12 13:27:31.000 102 33386.89 292.13 2327.65 35.61 2011-04-12 13:27:32.000 102 33386.78 292.11 2327.68 35.61 2011-04-12 13:27:33.000 102 33386.75 292.12 2327.61 35.61 2011-04-12 13:27:34.000 102 33386.72 292.15 2327.70 35.61 2011-04-12 13:27:35.000 102 33386.60 292.16 2327.71 35.61 2011-04-12 13:27:36.000 102 33386.66 292.12 2327.71 35.61 2011-04-12 13:27:37.000 102 33386.49 292.11 2327.74 35.61 2011-04-12 13:27:38.000 102 33386.56 292.20 2327.74 35.61 2011-04-12 13:27:39.000 102 33386.53 292.19 2327.78 35.61 2011-04-12 13:27:40.000 102 33386.45 292.19 2327.86 35.61 2011-04-12 13:27:41.000 102 33386.38 292.21 2327.86 35.61 2011-04-12 13:27:42.000 102 33386.42 292.19 2327.84 35.61 2011-04-12 13:27:43.000 102 33386.32 292.21 2327.93 35.61 2011-04-12 13:27:44.000 102 33386.35 292.25 2327.94 35.61 2011-04-12 13:27:45.000 102 33386.32 292.24 2327.94 35.61 2011-04-12 13:27:46.000 102 33386.30 292.24 2327.92 35.61 2011-04-12 13:27:47.000 102 33386.33 292.23 2328.00 35.61 2011-04-12 13:27:48.000 102 33386.31 292.28 2328.00 35.61 2011-04-12 13:27:49.000 102 33386.28 292.27 2328.08 35.61 2011-04-12 13:27:50.000 102 33386.25 292.25 2328.12 35.61 2011-04-12 13:27:51.000 102 33386.31 292.27 2328.10 35.61 2011-04-12 13:27:52.000 102 33386.23 292.21 2328.14 35.61 2011-04-12 13:27:53.000 102 33386.26 292.22 2328.03 35.61 2011-04-12 13:27:54.000 102 33386.29 292.18 2328.11 35.61 2011-04-12 13:27:55.000 102 33386.29 292.14 2328.02 35.61 2011-04-12 13:27:56.000 102 33386.19 292.20 2328.12 35.61 2011-04-12 13:27:57.000 102 33386.11 292.18 2328.14 35.61 2011-04-12 13:27:58.000 102 33386.17 292.14 2328.21 35.61 2011-04-12 13:27:59.000 102 33386.13 292.13 2328.18 35.61 2011-04-12 13:28:00.000 102 33386.14 292.15 2328.12 35.61 2011-04-12 13:28:01.000 102 33386.18 292.14 2328.10 35.61 2011-04-12 13:28:02.000 102 33386.04 292.17 2328.14 35.61 2011-04-12 13:28:03.000 102 33386.05 292.13 2328.12 35.61 2011-04-12 13:28:04.000 102 33385.90 292.24 2328.14 35.61 2011-04-12 13:28:05.000 102 33385.92 292.22 2328.12 35.61 2011-04-12 13:28:06.000 102 33385.89 292.24 2328.14 35.61 2011-04-12 13:28:07.000 102 33385.85 292.24 2328.13 35.61 2011-04-12 13:28:08.000 102 33385.77 292.27 2328.20 35.61 2011-04-12 13:28:09.000 102 33385.76 292.29 2328.23 35.61 2011-04-12 13:28:10.000 102 33385.78 292.29 2328.14 35.61 2011-04-12 13:28:11.000 102 33385.74 292.25 2328.26 35.61 2011-04-12 13:28:12.000 102 33385.71 292.24 2328.26 35.61 2011-04-12 13:28:13.000 102 33385.63 292.25 2328.22 35.61 2011-04-12 13:28:14.000 102 33385.75 292.26 2328.28 35.61 2011-04-12 13:28:15.000 102 33385.71 292.29 2328.30 35.61 2011-04-12 13:28:16.000 102 33385.64 292.22 2328.33 35.61 2011-04-12 13:28:17.000 102 33385.76 292.25 2328.26 35.61 2011-04-12 13:28:18.000 102 33385.59 292.23 2328.35 35.61 2011-04-12 13:28:19.000 102 33385.71 292.18 2328.36 35.61 2011-04-12 13:28:20.000 102 33385.63 292.21 2328.36 35.61 2011-04-12 13:28:21.000 102 33385.65 292.18 2328.39 35.61 2011-04-12 13:28:22.000 102 33385.68 292.17 2328.32 35.61 2011-04-12 13:28:23.000 102 33385.60 292.16 2328.34 35.61 2011-04-12 13:28:24.000 102 33385.61 292.15 2328.34 35.61 2011-04-12 13:28:25.000 102 33385.59 292.15 2328.36 35.61 2011-04-12 13:28:26.000 102 33385.52 292.13 2328.30 35.60 2011-04-12 13:28:27.000 102 33385.55 292.12 2328.40 35.61 2011-04-12 13:28:28.000 102 33385.52 292.18 2328.37 35.61 2011-04-12 13:28:29.000 102 33385.44 292.11 2328.30 35.61 2011-04-12 13:28:30.000 102 33385.40 292.14 2328.39 35.61 2011-04-12 13:28:31.000 102 33385.49 292.16 2328.34 35.61 2011-04-12 13:28:32.000 102 33385.46 292.17 2328.43 35.61 2011-04-12 13:28:33.000 102 33385.36 292.15 2328.40 35.61 2011-04-12 13:28:34.000 102 33385.34 292.19 2328.47 35.61 2011-04-12 13:28:35.000 102 33385.32 292.20 2328.56 35.61 2011-04-12 13:28:36.000 102 33385.27 292.19 2328.46 35.61 2011-04-12 13:28:37.000 102 33385.41 292.17 2328.55 35.61 2011-04-12 13:28:38.000 102 33385.24 292.19 2328.46 35.61 2011-04-12 13:28:39.000 102 33385.33 292.19 2328.49 35.61 2011-04-12 13:28:40.000 102 33385.34 292.19 2328.45 35.61 2011-04-12 13:28:41.000 102 33385.30 292.13 2328.49 35.61 2011-04-12 13:28:42.000 102 33385.31 292.16 2328.47 35.61 2011-04-12 13:28:43.000 102 33385.30 292.13 2328.54 35.61 2011-04-12 13:28:44.000 102 33385.39 292.04 2328.46 35.61 2011-04-12 13:28:45.000 102 33385.29 292.08 2328.45 35.61 2011-04-12 13:28:46.000 102 33385.38 292.05 2328.49 35.61 2011-04-12 13:28:47.000 102 33385.38 292.01 2328.41 35.61 2011-04-12 13:28:48.000 102 33385.35 292.00 2328.39 35.61 2011-04-12 13:28:49.000 102 33385.26 291.97 2328.48 35.61 2011-04-12 13:28:50.000 102 33385.38 292.01 2328.46 35.61 2011-04-12 13:28:51.000 102 33385.32 292.01 2328.48 35.61 2011-04-12 13:28:52.000 102 33385.32 292.05 2328.51 35.61 2011-04-12 13:28:53.000 102 33385.25 292.06 2328.45 35.61 2011-04-12 13:28:54.000 102 33385.20 292.02 2328.39 35.61 2011-04-12 13:28:55.000 102 33385.17 292.02 2328.49 35.61 2011-04-12 13:28:56.000 102 33385.33 291.97 2328.38 35.61 2011-04-12 13:28:57.000 102 33385.13 291.99 2328.42 35.61 2011-04-12 13:28:58.000 102 33385.15 291.97 2328.44 35.61 2011-04-12 13:28:59.000 102 33385.15 291.98 2328.41 35.61 2011-04-12 13:29:00.000 102 33385.08 291.97 2328.45 35.61 2011-04-12 13:29:01.000 102 33385.23 291.99 2328.47 35.61 2011-04-12 13:29:02.000 102 33385.10 291.97 2328.44 35.61 2011-04-12 13:29:03.000 102 33385.10 291.96 2328.42 35.61 2011-04-12 13:29:04.000 102 33385.09 291.96 2328.38 35.61 2011-04-12 13:29:05.000 102 33385.11 291.93 2328.47 35.61 2011-04-12 13:29:06.000 102 33385.07 291.94 2328.39 35.61 2011-04-12 13:29:07.000 102 33384.98 291.96 2328.38 35.61 2011-04-12 13:29:08.000 102 33384.99 291.92 2328.49 35.61 2011-04-12 13:29:09.000 102 33384.93 291.92 2328.35 35.61 2011-04-12 13:29:10.000 102 33384.88 291.97 2328.41 35.61 2011-04-12 13:29:11.000 102 33384.79 292.01 2328.41 35.61 2011-04-12 13:29:12.000 102 33384.92 292.00 2328.38 35.61 2011-04-12 13:29:13.000 102 33384.89 291.97 2328.38 35.61 2011-04-12 13:29:14.000 102 33384.81 292.02 2328.39 35.61 2011-04-12 13:29:15.000 102 33384.75 291.99 2328.37 35.61 2011-04-12 13:29:16.000 102 33384.72 292.02 2328.48 35.61 2011-04-12 13:29:17.000 102 33384.65 291.97 2328.38 35.61 2011-04-12 13:29:18.000 102 33384.58 292.01 2328.39 35.61 2011-04-12 13:29:19.000 102 33384.74 292.02 2328.48 35.61 2011-04-12 13:29:20.000 102 33384.55 292.00 2328.46 35.61 2011-04-12 13:29:21.000 102 33384.61 292.02 2328.47 35.61 2011-04-12 13:29:22.000 102 33384.56 292.00 2328.51 35.61 2011-04-12 13:29:23.000 102 33384.53 291.99 2328.49 35.61 2011-04-12 13:29:24.000 102 33384.55 292.00 2328.41 35.61 2011-04-12 13:29:25.000 102 33384.58 292.04 2328.48 35.61 2011-04-12 13:29:26.000 102 33384.42 292.00 2328.35 35.61 2011-04-12 13:29:27.000 102 33384.50 292.00 2328.44 35.61 2011-04-12 13:29:28.000 102 33384.37 292.02 2328.46 35.61 2011-04-12 13:29:29.000 102 33384.39 292.04 2328.54 35.61 2011-04-12 13:29:30.000 102 33384.36 292.04 2328.51 35.61 2011-04-12 13:29:31.000 102 33384.23 292.07 2328.54 35.61 2011-04-12 13:29:32.000 102 33384.27 292.04 2328.51 35.61 2011-04-12 13:29:33.000 102 33384.14 292.04 2328.49 35.61 2011-04-12 13:29:34.000 102 33384.09 292.02 2328.49 35.61 2011-04-12 13:29:35.000 102 33384.08 292.09 2328.58 35.61 2011-04-12 13:29:36.000 102 33384.15 292.09 2328.61 35.61 2011-04-12 13:29:37.000 102 33383.99 292.09 2328.52 35.61 2011-04-12 13:29:38.000 102 33384.00 292.08 2328.55 35.61 2011-04-12 13:29:39.000 102 33384.00 292.10 2328.53 35.61 2011-04-12 13:29:40.000 102 33383.89 292.05 2328.52 35.61 2011-04-12 13:29:41.000 102 33383.94 292.09 2328.67 35.61 2011-04-12 13:29:42.000 102 33383.84 292.14 2328.63 35.61 2011-04-12 13:29:43.000 102 33383.91 292.11 2328.56 35.61 2011-04-12 13:29:44.000 102 33383.81 292.15 2328.64 35.61 2011-04-12 13:29:45.000 102 33383.72 292.16 2328.66 35.61 2011-04-12 13:29:46.000 102 33383.68 292.19 2328.63 35.61 2011-04-12 13:29:47.000 102 33383.69 292.18 2328.72 35.61 2011-04-12 13:29:48.000 102 33383.69 292.22 2328.60 35.61 2011-04-12 13:29:49.000 102 33383.69 292.20 2328.61 35.61 2011-04-12 13:29:50.000 102 33383.62 292.18 2328.63 35.61 2011-04-12 13:29:51.000 102 33383.59 292.19 2328.66 35.61 2011-04-12 13:29:52.000 102 33383.63 292.19 2328.64 35.61 2011-04-12 13:29:53.000 102 33383.58 292.20 2328.71 35.61 2011-04-12 13:29:54.000 102 33383.53 292.18 2328.71 35.61 2011-04-12 13:29:55.000 102 33383.50 292.17 2328.66 35.61 2011-04-12 13:29:56.000 102 33383.51 292.23 2328.72 35.61 2011-04-12 13:29:57.000 102 33383.37 292.20 2328.71 35.61 2011-04-12 13:29:58.000 102 33383.37 292.23 2328.80 35.61 2011-04-12 13:29:59.000 102 33383.38 292.25 2328.84 35.61 2011-04-12 13:30:00.000 102 33383.36 292.24 2328.70 35.61 2011-04-12 13:30:01.000 102 33383.27 292.27 2328.85 35.61 2011-04-12 13:30:02.000 102 33383.33 292.30 2328.78 35.61 2011-04-12 13:30:03.000 102 33383.18 292.28 2328.76 35.61 2011-04-12 13:30:04.000 102 33383.16 292.27 2328.75 35.61 2011-04-12 13:30:05.000 102 33383.24 292.33 2328.88 35.61 2011-04-12 13:30:06.000 102 33383.18 292.33 2328.79 35.61 2011-04-12 13:30:07.000 102 33383.13 292.39 2328.85 35.61 2011-04-12 13:30:08.000 102 33383.07 292.39 2328.84 35.61 2011-04-12 13:30:09.000 102 33383.04 292.43 2328.83 35.61 2011-04-12 13:30:10.000 102 33382.90 292.44 2328.91 35.61 2011-04-12 13:30:11.000 102 33382.93 292.48 2328.88 35.61 2011-04-12 13:30:12.000 102 33382.88 292.48 2328.93 35.61 2011-04-12 13:30:13.000 102 33382.84 292.50 2328.89 35.61 2011-04-12 13:30:14.000 102 33382.91 292.52 2328.88 35.61 2011-04-12 13:30:15.000 102 33382.83 292.55 2328.90 35.61 2011-04-12 13:30:16.000 102 33382.71 292.53 2328.99 35.61 2011-04-12 13:30:17.000 102 33382.72 292.57 2328.95 35.61 2011-04-12 13:30:18.000 102 33382.64 292.52 2328.98 35.61 2011-04-12 13:30:19.000 102 33382.64 292.55 2329.03 35.61 2011-04-12 13:30:20.000 102 33382.70 292.57 2328.95 35.61 2011-04-12 13:30:21.000 102 33382.60 292.57 2328.97 35.61 2011-04-12 13:30:22.000 102 33382.69 292.58 2329.07 35.61 2011-04-12 13:30:23.000 102 33382.52 292.60 2329.05 35.61 2011-04-12 13:30:24.000 102 33382.55 292.58 2329.08 35.61 2011-04-12 13:30:25.000 102 33382.45 292.59 2329.01 35.61 2011-04-12 13:30:26.000 102 33382.50 292.64 2329.07 35.61 2011-04-12 13:30:27.000 102 33382.36 292.62 2329.13 35.61 2011-04-12 13:30:28.000 102 33382.36 292.71 2328.99 35.61 2011-04-12 13:30:29.000 102 33382.31 292.68 2329.12 35.61 2011-04-12 13:30:30.000 102 33382.32 292.75 2329.11 35.61 2011-04-12 13:30:31.000 102 33382.16 292.79 2329.19 35.61 2011-04-12 13:30:32.000 102 33382.19 292.85 2329.16 35.61 2011-04-12 13:30:33.000 102 33382.04 292.87 2329.17 35.61 2011-04-12 13:30:34.000 102 33381.94 292.91 2329.15 35.61 2011-04-12 13:30:35.000 102 33381.95 292.96 2329.15 35.61 2011-04-12 13:30:36.000 102 33381.86 292.98 2329.14 35.61 2011-04-12 13:30:37.000 102 33381.92 293.05 2329.20 35.61 2011-04-12 13:30:38.000 102 33381.58 293.06 2329.26 35.61 2011-04-12 13:30:39.000 102 33381.66 293.08 2329.27 35.61 2011-04-12 13:30:40.000 102 33381.60 293.11 2329.35 35.61 2011-04-12 13:30:41.000 102 33381.60 293.12 2329.24 35.61 2011-04-12 13:30:42.000 102 33381.55 293.10 2329.23 35.61 2011-04-12 13:30:43.000 102 33381.42 293.15 2329.28 35.61 2011-04-12 13:30:44.000 102 33381.42 293.17 2329.36 35.61 2011-04-12 13:30:45.000 102 33381.30 293.15 2329.38 35.61 2011-04-12 13:30:46.000 102 33381.38 293.21 2329.38 35.61 2011-04-12 13:30:47.000 102 33381.29 293.19 2329.38 35.61 2011-04-12 13:30:48.000 102 33381.29 293.19 2329.50 35.61 2011-04-12 13:30:49.000 102 33381.26 293.24 2329.48 35.61 2011-04-12 13:30:50.000 102 33381.23 293.21 2329.51 35.61 2011-04-12 13:30:51.000 102 33381.19 293.22 2329.45 35.61 2011-04-12 13:30:52.000 102 33381.19 293.27 2329.53 35.61 2011-04-12 13:30:53.000 102 33381.17 293.29 2329.57 35.61 2011-04-12 13:30:54.000 102 33381.05 293.27 2329.54 35.61 2011-04-12 13:30:55.000 102 33381.07 293.30 2329.59 35.61 2011-04-12 13:30:56.000 102 33381.15 293.28 2329.58 35.61 2011-04-12 13:30:57.000 102 33380.93 293.34 2329.63 35.61 2011-04-12 13:30:58.000 102 33380.99 293.38 2329.59 35.61 2011-04-12 13:30:59.000 102 33380.89 293.38 2329.70 35.61 2011-04-12 13:31:00.000 102 33380.90 293.39 2329.68 35.61 2011-04-12 13:31:01.000 102 33380.70 293.46 2329.59 35.61 2011-04-12 13:31:02.000 102 33380.71 293.50 2329.65 35.61 2011-04-12 13:31:03.000 102 33380.72 293.51 2329.63 35.61 2011-04-12 13:31:04.000 102 33380.59 293.50 2329.79 35.61 2011-04-12 13:31:05.000 102 33380.54 293.55 2329.69 35.61 2011-04-12 13:31:06.000 102 33380.57 293.58 2329.74 35.61 2011-04-12 13:31:07.000 102 33380.35 293.65 2329.73 35.61 2011-04-12 13:31:08.000 102 33380.42 293.61 2329.75 35.61 2011-04-12 13:31:09.000 102 33380.41 293.60 2329.77 35.61 2011-04-12 13:31:10.000 102 33380.26 293.62 2329.78 35.61 2011-04-12 13:31:11.000 102 33380.31 293.59 2329.80 35.61 2011-04-12 13:31:12.000 102 33380.25 293.66 2329.78 35.61 2011-04-12 13:31:13.000 102 33380.18 293.63 2329.83 35.61 2011-04-12 13:31:14.000 102 33380.17 293.61 2329.82 35.61 2011-04-12 13:31:15.000 102 33380.20 293.60 2329.82 35.61 2011-04-12 13:31:16.000 102 33380.11 293.61 2329.87 35.61 2011-04-12 13:31:17.000 102 33380.19 293.64 2329.86 35.61 2011-04-12 13:31:18.000 102 33380.23 293.67 2329.94 35.61 2011-04-12 13:31:19.000 102 33380.16 293.63 2329.88 35.61 2011-04-12 13:31:20.000 102 33380.05 293.63 2329.98 35.61 2011-04-12 13:31:21.000 102 33380.05 293.63 2329.97 35.61 2011-04-12 13:31:22.000 102 33380.05 293.71 2329.93 35.61 2011-04-12 13:31:23.000 102 33379.99 293.68 2329.90 35.61 2011-04-12 13:31:24.000 102 33379.94 293.71 2329.96 35.61 2011-04-12 13:31:25.000 102 33379.91 293.73 2330.04 35.61 2011-04-12 13:31:26.000 102 33379.91 293.72 2329.99 35.61 2011-04-12 13:31:27.000 102 33379.87 293.72 2329.92 35.61 2011-04-12 13:31:28.000 102 33379.75 293.73 2329.92 35.61 2011-04-12 13:31:29.000 102 33379.68 293.75 2330.03 35.61 2011-04-12 13:31:30.000 102 33379.77 293.76 2330.13 35.61 2011-04-12 13:31:31.000 102 33379.73 293.75 2330.03 35.61 2011-04-12 13:31:32.000 102 33379.60 293.74 2330.08 35.61 2011-04-12 13:31:33.000 102 33379.59 293.75 2330.06 35.61 2011-04-12 13:31:34.000 102 33379.62 293.83 2330.06 35.61 2011-04-12 13:31:35.000 102 33379.49 293.84 2330.07 35.61 2011-04-12 13:31:36.000 102 33379.52 293.86 2330.00 35.61 2011-04-12 13:31:37.000 102 33379.61 293.87 2330.10 35.61 2011-04-12 13:31:38.000 102 33379.55 293.83 2330.11 35.61 2011-04-12 13:31:39.000 102 33379.49 293.89 2330.11 35.61 2011-04-12 13:31:40.000 102 33379.34 293.91 2330.13 35.61 2011-04-12 13:31:41.000 102 33379.34 293.94 2330.09 35.61 2011-04-12 13:31:42.000 102 33379.39 294.03 2330.10 35.61 2011-04-12 13:31:43.000 102 33379.42 293.96 2330.21 35.61 2011-04-12 13:31:44.000 102 33379.28 294.03 2330.19 35.61 2011-04-12 13:31:45.000 102 33379.24 294.02 2330.19 35.61 2011-04-12 13:31:46.000 102 33379.21 294.09 2330.19 35.61 2011-04-12 13:31:47.000 102 33379.20 294.07 2330.27 35.61 2011-04-12 13:31:48.000 102 33379.16 294.08 2330.12 35.61 2011-04-12 13:31:49.000 102 33379.18 294.08 2330.25 35.61 2011-04-12 13:31:50.000 102 33379.06 294.12 2330.28 35.61 2011-04-12 13:31:51.000 102 33379.02 294.12 2330.22 35.61 2011-04-12 13:31:52.000 102 33379.01 294.11 2330.22 35.61 2011-04-12 13:31:53.000 102 33378.99 294.08 2330.29 35.61 2011-04-12 13:31:54.000 102 33378.83 294.09 2330.25 35.61 2011-04-12 13:31:55.000 102 33378.96 294.11 2330.20 35.61 2011-04-12 13:31:56.000 102 33378.87 294.05 2330.29 35.61 2011-04-12 13:31:57.000 102 33378.84 294.02 2330.29 35.61 2011-04-12 13:31:58.000 102 33378.82 294.12 2330.31 35.61 2011-04-12 13:31:59.000 102 33378.74 294.10 2330.32 35.61 2011-04-12 13:32:00.000 102 33378.66 294.13 2330.25 35.61 2011-04-12 13:32:01.000 102 33378.70 294.15 2330.32 35.61 2011-04-12 13:32:02.000 102 33378.53 294.15 2330.31 35.61 2011-04-12 13:32:03.000 102 33378.55 294.13 2330.36 35.61 2011-04-12 13:32:04.000 102 33378.58 294.19 2330.35 35.61 2011-04-12 13:32:05.000 102 33378.41 294.23 2330.41 35.61 2011-04-12 13:32:06.000 102 33378.37 294.23 2330.40 35.61 2011-04-12 13:32:07.000 102 33378.38 294.28 2330.39 35.61 2011-04-12 13:32:08.000 102 33378.13 294.32 2330.38 35.61 2011-04-12 13:32:09.000 102 33378.15 294.31 2330.41 35.61 2011-04-12 13:32:10.000 102 33378.10 294.38 2330.53 35.61 2011-04-12 13:32:11.000 102 33378.12 294.42 2330.45 35.61 2011-04-12 13:32:12.000 102 33378.01 294.46 2330.49 35.61 2011-04-12 13:32:13.000 102 33378.04 294.46 2330.50 35.61 2011-04-12 13:32:14.000 102 33377.94 294.52 2330.57 35.61 2011-04-12 13:32:15.000 102 33377.86 294.52 2330.56 35.61 2011-04-12 13:32:16.000 102 33377.93 294.53 2330.59 35.61 2011-04-12 13:32:17.000 102 33377.79 294.60 2330.55 35.61 2011-04-12 13:32:18.000 102 33377.77 294.59 2330.67 35.61 2011-04-12 13:32:19.000 102 33377.73 294.59 2330.56 35.61 2011-04-12 13:32:20.000 102 33377.78 294.62 2330.62 35.61 2011-04-12 13:32:21.000 102 33377.64 294.61 2330.68 35.61 2011-04-12 13:32:22.000 102 33377.58 294.56 2330.72 35.61 2011-04-12 13:32:23.000 102 33377.49 294.66 2330.71 35.61 2011-04-12 13:32:24.000 102 33377.46 294.62 2330.69 35.61 2011-04-12 13:32:25.000 102 33377.40 294.66 2330.80 35.61 2011-04-12 13:32:26.000 102 33377.22 294.67 2330.82 35.61 2011-04-12 13:32:27.000 102 33377.30 294.69 2330.75 35.61 2011-04-12 13:32:28.000 102 33377.27 294.69 2330.83 35.61 2011-04-12 13:32:29.000 102 33377.22 294.76 2330.76 35.61 2011-04-12 13:32:30.000 102 33377.16 294.72 2330.78 35.61 2011-04-12 13:32:31.000 102 33377.19 294.76 2330.87 35.61 2011-04-12 13:32:32.000 102 33377.14 294.79 2330.89 35.61 2011-04-12 13:32:33.000 102 33377.00 294.80 2330.97 35.61 2011-04-12 13:32:34.000 102 33377.00 294.79 2330.91 35.61 2011-04-12 13:32:35.000 102 33376.95 294.86 2330.94 35.61 2011-04-12 13:32:36.000 102 33377.00 294.80 2330.96 35.61 2011-04-12 13:32:37.000 102 33377.01 294.82 2330.99 35.61 2011-04-12 13:32:38.000 102 33376.82 294.80 2330.99 35.61 2011-04-12 13:32:39.000 102 33376.84 294.79 2330.97 35.61 2011-04-12 13:32:40.000 102 33376.81 294.84 2331.02 35.61 2011-04-12 13:32:41.000 102 33376.77 294.85 2331.03 35.61 2011-04-12 13:32:42.000 102 33376.68 294.82 2331.09 35.61 2011-04-12 13:32:43.000 102 33376.62 294.81 2331.11 35.61 2011-04-12 13:32:44.000 102 33376.68 294.84 2331.06 35.61 2011-04-12 13:32:45.000 102 33376.55 294.87 2331.06 35.61 2011-04-12 13:32:46.000 102 33376.54 294.85 2331.13 35.61 2011-04-12 13:32:47.000 102 33376.52 294.88 2331.21 35.61 2011-04-12 13:32:48.000 102 33376.58 294.86 2331.18 35.61 2011-04-12 13:32:49.000 102 33376.38 294.78 2331.18 35.61 2011-04-12 13:32:50.000 102 33376.30 294.81 2331.21 35.61 2011-04-12 13:32:51.000 102 33376.35 294.82 2331.21 35.61 2011-04-12 13:32:52.000 102 33376.34 294.88 2331.21 35.61 2011-04-12 13:32:53.000 102 33376.22 294.91 2331.34 35.61 2011-04-12 13:32:54.000 102 33376.23 294.91 2331.27 35.61 2011-04-12 13:32:55.000 102 33376.14 294.90 2331.30 35.61 2011-04-12 13:32:56.000 102 33376.15 294.94 2331.28 35.61 2011-04-12 13:32:57.000 102 33376.10 294.93 2331.28 35.61 2011-04-12 13:32:58.000 102 33376.08 294.92 2331.36 35.61 2011-04-12 13:32:59.000 102 33376.00 294.98 2331.39 35.61 2011-04-12 13:33:00.000 102 33375.92 294.99 2331.31 35.61 2011-04-12 13:33:01.000 102 33375.97 294.95 2331.36 35.61 2011-04-12 13:33:02.000 102 33376.02 295.01 2331.36 35.61 2011-04-12 13:33:03.000 102 33375.96 294.95 2331.34 35.61 2011-04-12 13:33:04.000 102 33375.84 295.00 2331.37 35.61 2011-04-12 13:33:05.000 102 33375.95 295.03 2331.39 35.61 2011-04-12 13:33:06.000 102 33375.88 295.02 2331.43 35.61 2011-04-12 13:33:07.000 102 33376.00 295.00 2331.41 35.61 2011-04-12 13:33:08.000 102 33375.91 295.02 2331.45 35.61 2011-04-12 13:33:09.000 102 33375.93 295.03 2331.40 35.61 2011-04-12 13:33:10.000 102 33375.79 295.01 2331.41 35.61 2011-04-12 13:33:11.000 102 33375.84 295.02 2331.49 35.61 2011-04-12 13:33:12.000 102 33375.85 295.07 2331.48 35.61 2011-04-12 13:33:13.000 102 33375.70 295.04 2331.58 35.61 2011-04-12 13:33:14.000 102 33375.59 295.06 2331.54 35.61 2011-04-12 13:33:15.000 102 33375.71 295.03 2331.53 35.61 2011-04-12 13:33:16.000 102 33375.64 295.04 2331.49 35.61 2011-04-12 13:33:17.000 102 33375.64 295.07 2331.50 35.61 2011-04-12 13:33:18.000 102 33375.65 295.10 2331.42 35.61 2011-04-12 13:33:19.000 102 33375.57 295.09 2331.48 35.61 2011-04-12 13:33:20.000 102 33375.54 295.08 2331.52 35.61 2011-04-12 13:33:21.000 102 33375.55 295.10 2331.53 35.61 2011-04-12 13:33:22.000 102 33375.61 295.07 2331.49 35.61 2011-04-12 13:33:23.000 102 33375.51 295.04 2331.58 35.61 2011-04-12 13:33:24.000 102 33375.44 295.05 2331.59 35.61 2011-04-12 13:33:25.000 102 33375.52 295.08 2331.57 35.61 2011-04-12 13:33:26.000 102 33375.47 295.06 2331.56 35.60 2011-04-12 13:33:27.000 102 33375.43 295.07 2331.56 35.60 2011-04-12 13:33:28.000 102 33375.44 295.11 2331.65 35.61 2011-04-12 13:33:29.000 102 33375.38 295.09 2331.64 35.61 2011-04-12 13:33:30.000 102 33375.37 295.13 2331.62 35.61 2011-04-12 13:33:31.000 102 33375.40 295.12 2331.60 35.61 2011-04-12 13:33:32.000 102 33375.38 295.16 2331.66 35.61 2011-04-12 13:33:33.000 102 33375.30 295.15 2331.63 35.61 2011-04-12 13:33:34.000 102 33375.32 295.17 2331.71 35.61 2011-04-12 13:33:35.000 102 33375.31 295.17 2331.65 35.61 2011-04-12 13:33:36.000 102 33375.22 295.20 2331.60 35.61 2011-04-12 13:33:37.000 102 33375.31 295.17 2331.70 35.60 2011-04-12 13:33:38.000 102 33375.25 295.20 2331.71 35.61 2011-04-12 13:33:39.000 102 33375.22 295.21 2331.62 35.61 2011-04-12 13:33:40.000 102 33375.32 295.20 2331.70 35.60 2011-04-12 13:33:41.000 102 33375.32 295.21 2331.58 35.61 2011-04-12 13:33:42.000 102 33375.25 295.16 2331.66 35.61 2011-04-12 13:33:43.000 102 33375.36 295.17 2331.62 35.61 2011-04-12 13:33:44.000 102 33375.40 295.21 2331.67 35.60 2011-04-12 13:33:45.000 102 33375.42 295.19 2331.64 35.61 2011-04-12 13:33:46.000 102 33375.33 295.19 2331.70 35.61 2011-04-12 13:33:47.000 102 33375.43 295.17 2331.60 35.60 2011-04-12 13:33:48.000 102 33375.34 295.12 2331.60 35.60 2011-04-12 13:33:49.000 102 33375.37 295.16 2331.62 35.61 2011-04-12 13:33:50.000 102 33375.48 295.15 2331.70 35.61 2011-04-12 13:33:51.000 102 33375.44 295.13 2331.68 35.60 2011-04-12 13:33:52.000 102 33375.43 295.17 2331.60 35.61 2011-04-12 13:33:53.000 102 33375.45 295.14 2331.71 35.61 2011-04-12 13:33:54.000 102 33375.49 295.12 2331.59 35.61 2011-04-12 13:33:55.000 102 33375.46 295.11 2331.60 35.61 2011-04-12 13:33:56.000 102 33375.67 295.14 2331.59 35.61 2011-04-12 13:33:57.000 102 33375.58 295.12 2331.64 35.61 2011-04-12 13:33:58.000 102 33375.60 295.13 2331.68 35.60 2011-04-12 13:33:59.000 102 33375.60 295.18 2331.66 35.61 2011-04-12 13:34:00.000 102 33375.63 295.12 2331.56 35.61 2011-04-12 13:34:01.000 102 33375.58 295.08 2331.59 35.61 2011-04-12 13:34:02.000 102 33375.63 295.10 2331.53 35.61 2011-04-12 13:34:03.000 102 33375.70 295.11 2331.52 35.60 2011-04-12 13:34:04.000 102 33375.73 295.07 2331.50 35.61 2011-04-12 13:34:05.000 102 33375.70 295.06 2331.58 35.61 2011-04-12 13:34:06.000 102 33375.64 295.05 2331.58 35.60 2011-04-12 13:34:07.000 102 33375.76 295.08 2331.49 35.61 2011-04-12 13:34:08.000 102 33375.72 295.07 2331.41 35.61 2011-04-12 13:34:09.000 102 33375.74 295.03 2331.42 35.61 2011-04-12 13:34:10.000 102 33375.75 295.04 2331.51 35.61 2011-04-12 13:34:11.000 102 33375.68 295.03 2331.43 35.61 2011-04-12 13:34:12.000 102 33375.85 295.05 2331.50 35.61 2011-04-12 13:34:13.000 102 33375.89 295.07 2331.42 35.61 2011-04-12 13:34:14.000 102 33375.86 295.07 2331.40 35.61 2011-04-12 13:34:15.000 102 33375.77 295.09 2331.41 35.61 2011-04-12 13:34:16.000 102 33375.93 295.10 2331.41 35.61 2011-04-12 13:34:17.000 102 33375.91 295.11 2331.34 35.61 2011-04-12 13:34:18.000 102 33375.86 295.13 2331.36 35.61 2011-04-12 13:34:19.000 102 33375.86 295.17 2331.44 35.61 2011-04-12 13:34:20.000 102 33375.98 295.16 2331.37 35.61 2011-04-12 13:34:21.000 102 33375.97 295.17 2331.34 35.61 2011-04-12 13:34:22.000 102 33375.95 295.14 2331.33 35.61 2011-04-12 13:34:23.000 102 33375.89 295.16 2331.26 35.61 2011-04-12 13:34:24.000 102 33375.82 295.21 2331.28 35.61 2011-04-12 13:34:25.000 102 33375.98 295.23 2331.24 35.61 2011-04-12 13:34:26.000 102 33375.92 295.22 2331.18 35.61 2011-04-12 13:34:27.000 102 33375.88 295.23 2331.22 35.61 2011-04-12 13:34:28.000 102 33375.96 295.23 2331.21 35.60 2011-04-12 13:34:29.000 102 33375.85 295.34 2331.21 35.60 2011-04-12 13:34:30.000 102 33375.78 295.36 2331.21 35.61 2011-04-12 13:34:31.000 102 33375.89 295.34 2331.21 35.61 2011-04-12 13:34:32.000 102 33375.76 295.40 2331.16 35.61 2011-04-12 13:34:33.000 102 33375.82 295.39 2331.12 35.60 2011-04-12 13:34:34.000 102 33375.84 295.40 2331.21 35.61 2011-04-12 13:34:35.000 102 33375.82 295.43 2331.18 35.61 2011-04-12 13:34:36.000 102 33375.70 295.46 2331.19 35.60 2011-04-12 13:34:37.000 102 33375.82 295.48 2331.16 35.61 2011-04-12 13:34:38.000 102 33375.74 295.52 2331.16 35.60 2011-04-12 13:34:39.000 102 33375.75 295.52 2331.14 35.61 2011-04-12 13:34:40.000 102 33375.85 295.53 2331.15 35.60 2011-04-12 13:34:41.000 102 33375.85 295.57 2331.20 35.60 2011-04-12 13:34:42.000 102 33375.79 295.54 2331.13 35.60 2011-04-12 13:34:43.000 102 33375.86 295.59 2331.17 35.60 2011-04-12 13:34:44.000 102 33375.89 295.61 2331.18 35.60 2011-04-12 13:34:45.000 102 33375.82 295.60 2331.22 35.60 2011-04-12 13:34:46.000 102 33375.81 295.62 2331.22 35.60 2011-04-12 13:34:47.000 102 33375.88 295.63 2331.14 35.60 2011-04-12 13:34:48.000 102 33375.79 295.63 2331.09 35.60 2011-04-12 13:34:49.000 102 33375.91 295.61 2331.16 35.60 2011-04-12 13:34:50.000 102 33375.94 295.65 2331.26 35.60 2011-04-12 13:34:51.000 102 33375.90 295.65 2331.15 35.61 2011-04-12 13:34:52.000 102 33375.98 295.65 2331.17 35.60 2011-04-12 13:34:53.000 102 33375.96 295.63 2331.10 35.61 2011-04-12 13:34:54.000 102 33375.96 295.61 2331.06 35.61 2011-04-12 13:34:55.000 102 33375.97 295.59 2331.21 35.60 2011-04-12 13:34:56.000 102 33375.89 295.57 2331.10 35.60 2011-04-12 13:34:57.000 102 33375.97 295.58 2331.01 35.60 2011-04-12 13:34:58.000 102 33375.91 295.56 2331.09 35.60 2011-04-12 13:34:59.000 102 33376.02 295.61 2331.16 35.60 2011-04-12 13:35:00.000 102 33376.05 295.59 2331.14 35.60 2011-04-12 13:35:01.000 102 33375.96 295.63 2331.06 35.60 2011-04-12 13:35:02.000 102 33376.15 295.52 2331.20 35.60 2011-04-12 13:35:03.000 102 33376.04 295.55 2331.09 35.60 2011-04-12 13:35:04.000 102 33376.12 295.59 2331.07 35.60 2011-04-12 13:35:05.000 102 33376.19 295.58 2331.12 35.60 2011-04-12 13:35:06.000 102 33376.17 295.56 2331.00 35.60 2011-04-12 13:35:07.000 102 33376.15 295.50 2331.15 35.60 2011-04-12 13:35:08.000 102 33376.21 295.53 2331.10 35.60 2011-04-12 13:35:09.000 102 33376.18 295.48 2331.09 35.60 2011-04-12 13:35:10.000 102 33376.34 295.47 2331.08 35.60 2011-04-12 13:35:11.000 102 33376.39 295.45 2331.04 35.60 2011-04-12 13:35:12.000 102 33376.38 295.48 2331.02 35.60 2011-04-12 13:35:13.000 102 33376.31 295.45 2330.99 35.60 2011-04-12 13:35:14.000 102 33376.46 295.41 2330.97 35.61 2011-04-12 13:35:15.000 102 33376.39 295.38 2330.98 35.61 2011-04-12 13:35:16.000 102 33376.43 295.36 2330.99 35.60 2011-04-12 13:35:17.000 102 33376.46 295.33 2330.97 35.60 2011-04-12 13:35:18.000 102 33376.49 295.38 2330.99 35.60 2011-04-12 13:35:19.000 102 33376.52 295.36 2330.94 35.60 2011-04-12 13:35:20.000 102 33376.36 295.38 2330.93 35.60 2011-04-12 13:35:21.000 102 33376.46 295.34 2330.93 35.60 2011-04-12 13:35:22.000 102 33376.52 295.33 2330.96 35.60 2011-04-12 13:35:23.000 102 33376.61 295.34 2330.88 35.60 2011-04-12 13:35:24.000 102 33376.65 295.31 2330.77 35.60 2011-04-12 13:35:25.000 102 33376.61 295.31 2330.91 35.60 2011-04-12 13:35:26.000 102 33376.65 295.33 2330.88 35.60 2011-04-12 13:35:27.000 102 33376.62 295.31 2330.86 35.60 2011-04-12 13:35:28.000 102 33376.75 295.32 2330.76 35.60 2011-04-12 13:35:29.000 102 33376.76 295.30 2330.81 35.60 2011-04-12 13:35:30.000 102 33376.75 295.26 2330.90 35.60 2011-04-12 13:35:31.000 102 33376.71 295.31 2330.76 35.60 2011-04-12 13:35:32.000 102 33376.83 295.33 2330.75 35.60 2011-04-12 13:35:33.000 102 33376.81 295.31 2330.75 35.60 2011-04-12 13:35:34.000 102 33376.78 295.31 2330.72 35.60 2011-04-12 13:35:35.000 102 33376.80 295.30 2330.71 35.60 2011-04-12 13:35:36.000 102 33376.98 295.25 2330.81 35.60 2011-04-12 13:35:37.000 102 33376.98 295.31 2330.66 35.60 2011-04-12 13:35:38.000 102 33377.08 295.27 2330.71 35.60 2011-04-12 13:35:39.000 102 33377.02 295.23 2330.75 35.60 2011-04-12 13:35:40.000 102 33377.17 295.20 2330.68 35.60 2011-04-12 13:35:41.000 102 33377.22 295.16 2330.68 35.60 2011-04-12 13:35:42.000 102 33377.20 295.14 2330.58 35.60 2011-04-12 13:35:43.000 102 33377.18 295.09 2330.66 35.60 2011-04-12 13:35:44.000 102 33377.34 295.11 2330.59 35.60 2011-04-12 13:35:45.000 102 33377.33 295.09 2330.55 35.61 2011-04-12 13:35:46.000 102 33377.40 295.10 2330.51 35.61 2011-04-12 13:35:47.000 102 33377.50 295.09 2330.53 35.61 2011-04-12 13:35:48.000 102 33377.48 295.07 2330.44 35.61 2011-04-12 13:35:49.000 102 33377.61 295.02 2330.47 35.61 2011-04-12 13:35:50.000 102 33377.64 295.05 2330.44 35.61 2011-04-12 13:35:51.000 102 33377.64 295.04 2330.43 35.61 2011-04-12 13:35:52.000 102 33377.73 294.96 2330.46 35.61 2011-04-12 13:35:53.000 102 33377.68 294.97 2330.41 35.60 2011-04-12 13:35:54.000 102 33377.70 294.99 2330.37 35.61 2011-04-12 13:35:55.000 102 33377.72 294.98 2330.32 35.60 2011-04-12 13:35:56.000 102 33377.82 294.95 2330.28 35.60 2011-04-12 13:35:57.000 102 33377.77 294.93 2330.24 35.60 2011-04-12 13:35:58.000 102 33377.81 294.96 2330.26 35.61 2011-04-12 13:35:59.000 102 33377.75 294.96 2330.18 35.61 2011-04-12 13:36:00.000 102 33377.77 295.00 2330.21 35.61 2011-04-12 13:36:01.000 102 33377.73 295.01 2330.22 35.61 2011-04-12 13:36:02.000 102 33377.68 295.04 2330.20 35.61 2011-04-12 13:36:03.000 102 33377.72 295.02 2330.19 35.61 2011-04-12 13:36:04.000 102 33377.69 295.09 2330.10 35.61 2011-04-12 13:36:05.000 102 33377.61 295.11 2330.06 35.61 2011-04-12 13:36:06.000 102 33377.69 295.11 2330.02 35.60 2011-04-12 13:36:07.000 102 33377.57 295.14 2330.07 35.60 2011-04-12 13:36:08.000 102 33377.64 295.19 2330.04 35.60 2011-04-12 13:36:09.000 102 33377.56 295.18 2330.03 35.60 2011-04-12 13:36:10.000 102 33377.64 295.19 2329.99 35.60 2011-04-12 13:36:11.000 102 33377.63 295.23 2329.95 35.60 2011-04-12 13:36:12.000 102 33377.58 295.24 2330.03 35.60 2011-04-12 13:36:13.000 102 33377.58 295.24 2330.01 35.60 2011-04-12 13:36:14.000 102 33377.48 295.24 2330.00 35.60 2011-04-12 13:36:15.000 102 33377.51 295.22 2330.01 35.60 2011-04-12 13:36:16.000 102 33377.53 295.27 2329.95 35.60 2011-04-12 13:36:17.000 102 33377.51 295.27 2329.88 35.60 2011-04-12 13:36:18.000 102 33377.57 295.26 2329.81 35.60 2011-04-12 13:36:19.000 102 33377.34 295.31 2329.89 35.60 2011-04-12 13:36:20.000 102 33377.50 295.32 2329.85 35.60 2011-04-12 13:36:21.000 102 33377.37 295.36 2329.85 35.60 2011-04-12 13:36:22.000 102 33377.43 295.36 2329.95 35.60 2011-04-12 13:36:23.000 102 33377.36 295.35 2329.97 35.60 2011-04-12 13:36:24.000 102 33377.33 295.32 2329.93 35.60 2011-04-12 13:36:25.000 102 33377.35 295.36 2329.89 35.60 2011-04-12 13:36:26.000 102 33377.35 295.38 2329.95 35.60 2011-04-12 13:36:27.000 102 33377.32 295.39 2329.87 35.60 2011-04-12 13:36:28.000 102 33377.31 295.40 2329.97 35.60 2011-04-12 13:36:29.000 102 33377.44 295.34 2329.97 35.60 2011-04-12 13:36:30.000 102 33377.33 295.34 2330.01 35.60 2011-04-12 13:36:31.000 102 33377.37 295.34 2329.95 35.60 2011-04-12 13:36:32.000 102 33377.46 295.34 2329.89 35.60 2011-04-12 13:36:33.000 102 33377.43 295.31 2329.88 35.60 2011-04-12 13:36:34.000 102 33377.46 295.30 2329.96 35.60 2011-04-12 13:36:35.000 102 33377.39 295.31 2329.93 35.60 2011-04-12 13:36:36.000 102 33377.44 295.29 2329.91 35.60 2011-04-12 13:36:37.000 102 33377.35 295.29 2329.94 35.60 2011-04-12 13:36:38.000 102 33377.44 295.29 2329.98 35.60 2011-04-12 13:36:39.000 102 33377.37 295.28 2329.95 35.60 2011-04-12 13:36:40.000 102 33377.44 295.28 2329.91 35.60 2011-04-12 13:36:41.000 102 33377.38 295.23 2329.94 35.60 2011-04-12 13:36:42.000 102 33377.34 295.25 2329.91 35.60 2011-04-12 13:36:43.000 102 33377.46 295.22 2329.94 35.60 2011-04-12 13:36:44.000 102 33377.56 295.17 2329.89 35.60 2011-04-12 13:36:45.000 102 33377.39 295.20 2329.91 35.60 2011-04-12 13:36:46.000 102 33377.44 295.18 2329.94 35.60 2011-04-12 13:36:47.000 102 33377.44 295.15 2329.83 35.60 2011-04-12 13:36:48.000 102 33377.56 295.10 2329.94 35.60 2011-04-12 13:36:49.000 102 33377.52 295.08 2329.91 35.60 2011-04-12 13:36:50.000 102 33377.63 295.09 2329.85 35.60 2011-04-12 13:36:51.000 102 33377.55 295.05 2329.84 35.60 2011-04-12 13:36:52.000 102 33377.55 295.01 2329.77 35.60 2011-04-12 13:36:53.000 102 33377.54 295.00 2329.81 35.60 2011-04-12 13:36:54.000 102 33377.54 294.94 2329.81 35.60 2011-04-12 13:36:55.000 102 33377.63 294.98 2329.84 35.60 2011-04-12 13:36:56.000 102 33377.63 294.89 2329.81 35.60 2011-04-12 13:36:57.000 102 33377.65 294.91 2329.76 35.60 2011-04-12 13:36:58.000 102 33377.62 294.91 2329.75 35.60 2011-04-12 13:36:59.000 102 33377.56 294.91 2329.66 35.60 2011-04-12 13:37:00.000 102 33377.66 294.92 2329.73 35.60 2011-04-12 13:37:01.000 102 33377.66 294.84 2329.76 35.60 2011-04-12 13:37:02.000 102 33377.64 294.81 2329.66 35.60 2011-04-12 13:37:03.000 102 33377.66 294.75 2329.59 35.60 2011-04-12 13:37:04.000 102 33377.69 294.76 2329.69 35.60 2011-04-12 13:37:05.000 102 33377.76 294.74 2329.64 35.60 2011-04-12 13:37:06.000 102 33377.77 294.69 2329.56 35.60 2011-04-12 13:37:07.000 102 33377.70 294.68 2329.55 35.60 2011-04-12 13:37:08.000 102 33377.65 294.66 2329.62 35.60 2011-04-12 13:37:09.000 102 33377.71 294.60 2329.59 35.60 2011-04-12 13:37:10.000 102 33377.73 294.66 2329.52 35.60 2011-04-12 13:37:11.000 102 33377.82 294.62 2329.47 35.60 2011-04-12 13:37:12.000 102 33377.74 294.64 2329.54 35.60 2011-04-12 13:37:13.000 102 33377.78 294.63 2329.43 35.60 2011-04-12 13:37:14.000 102 33377.67 294.59 2329.44 35.60 2011-04-12 13:37:15.000 102 33377.68 294.63 2329.47 35.60 2011-04-12 13:37:16.000 102 33377.69 294.64 2329.51 35.60 2011-04-12 13:37:17.000 102 33377.71 294.61 2329.45 35.60 2011-04-12 13:37:18.000 102 33377.73 294.64 2329.39 35.60 2011-04-12 13:37:19.000 102 33377.61 294.62 2329.38 35.60 2011-04-12 13:37:20.000 102 33377.60 294.69 2329.36 35.60 2011-04-12 13:37:21.000 102 33377.61 294.68 2329.39 35.60 2011-04-12 13:37:22.000 102 33377.66 294.66 2329.36 35.60 2011-04-12 13:37:23.000 102 33377.53 294.68 2329.38 35.60 2011-04-12 13:37:24.000 102 33377.55 294.63 2329.31 35.60 2011-04-12 13:37:25.000 102 33377.57 294.70 2329.36 35.60 2011-04-12 13:37:26.000 102 33377.43 294.69 2329.28 35.60 2011-04-12 13:37:27.000 102 33377.43 294.67 2329.32 35.60 2011-04-12 13:37:28.000 102 33377.32 294.68 2329.21 35.60 2011-04-12 13:37:29.000 102 33377.32 294.71 2329.36 35.60 2011-04-12 13:37:30.000 102 33377.23 294.71 2329.42 35.60 2011-04-12 13:37:31.000 102 33377.23 294.73 2329.32 35.60 2011-04-12 13:37:32.000 102 33377.18 294.79 2329.28 35.60 2011-04-12 13:37:33.000 102 33377.11 294.79 2329.28 35.60 2011-04-12 13:37:34.000 102 33377.12 294.82 2329.36 35.60 2011-04-12 13:37:35.000 102 33377.00 294.82 2329.32 35.60 2011-04-12 13:37:36.000 102 33377.00 294.86 2329.37 35.60 2011-04-12 13:37:37.000 102 33377.00 294.82 2329.32 35.60 2011-04-12 13:37:38.000 102 33376.83 294.90 2329.30 35.60 2011-04-12 13:37:39.000 102 33376.76 294.96 2329.24 35.60 2011-04-12 13:37:40.000 102 33376.70 294.95 2329.20 35.60 2011-04-12 13:37:41.000 102 33376.57 295.00 2329.34 35.60 2011-04-12 13:37:42.000 102 33376.55 295.01 2329.39 35.60 2011-04-12 13:37:43.000 102 33376.64 295.11 2329.30 35.60 2011-04-12 13:37:44.000 102 33376.47 295.11 2329.47 35.60 2011-04-12 13:37:45.000 102 33376.41 295.13 2329.44 35.60 2011-04-12 13:37:46.000 102 33376.39 295.20 2329.46 35.60 2011-04-12 13:37:47.000 102 33376.30 295.22 2329.51 35.60 2011-04-12 13:37:48.000 102 33376.21 295.27 2329.38 35.60 2011-04-12 13:37:49.000 102 33376.17 295.33 2329.47 35.60 2011-04-12 13:37:50.000 102 33376.07 295.38 2329.48 35.60 2011-04-12 13:37:51.000 102 33375.90 295.43 2329.59 35.60 2011-04-12 13:37:52.000 102 33375.94 295.47 2329.52 35.60 2011-04-12 13:37:53.000 102 33375.72 295.51 2329.66 35.60 2011-04-12 13:37:54.000 102 33375.70 295.59 2329.62 35.60 2011-04-12 13:37:55.000 102 33375.65 295.62 2329.69 35.60 2011-04-12 13:37:56.000 102 33375.37 295.70 2329.69 35.60 2011-04-12 13:37:57.000 102 33375.42 295.75 2329.72 35.60 2011-04-12 13:37:58.000 102 33375.31 295.80 2329.79 35.60 2011-04-12 13:37:59.000 102 33375.29 295.87 2329.86 35.60 2011-04-12 13:38:00.000 102 33375.12 295.96 2329.89 35.60 2011-04-12 13:38:01.000 102 33375.15 295.96 2329.82 35.60 2011-04-12 13:38:02.000 102 33375.00 296.10 2329.91 35.60 2011-04-12 13:38:03.000 102 33374.80 296.15 2329.97 35.60 2011-04-12 13:38:04.000 102 33374.81 296.20 2329.99 35.60 2011-04-12 13:38:05.000 102 33374.72 296.32 2330.04 35.60 2011-04-12 13:38:06.000 102 33374.51 296.38 2330.10 35.60 2011-04-12 13:38:07.000 102 33374.48 296.41 2330.13 35.60 2011-04-12 13:38:08.000 102 33374.40 296.52 2330.21 35.60 2011-04-12 13:38:09.000 102 33374.27 296.64 2330.24 35.60 2011-04-12 13:38:10.000 102 33374.16 296.66 2330.22 35.60 2011-04-12 13:38:11.000 102 33374.09 296.78 2330.31 35.60 2011-04-12 13:38:12.000 102 33373.91 296.85 2330.45 35.60 2011-04-12 13:38:13.000 102 33373.93 296.89 2330.55 35.60 2011-04-12 13:38:14.000 102 33373.85 296.95 2330.55 35.60 2011-04-12 13:38:15.000 102 33373.72 297.06 2330.62 35.60 2011-04-12 13:38:16.000 102 33373.64 297.11 2330.65 35.60 2011-04-12 13:38:17.000 102 33373.50 297.21 2330.69 35.60 2011-04-12 13:38:18.000 102 33373.33 297.29 2330.86 35.60 2011-04-12 13:38:19.000 102 33373.30 297.35 2330.84 35.60 2011-04-12 13:38:20.000 102 33373.08 297.47 2330.94 35.60 2011-04-12 13:38:21.000 102 33373.07 297.51 2331.03 35.60 2011-04-12 13:38:22.000 102 33372.92 297.51 2330.93 35.60 2011-04-12 13:38:23.000 102 33372.85 297.56 2330.99 35.60 2011-04-12 13:38:24.000 102 33372.75 297.63 2331.15 35.60 2011-04-12 13:38:25.000 102 33372.70 297.65 2331.19 35.60 2011-04-12 13:38:26.000 102 33372.50 297.73 2331.23 35.60 2011-04-12 13:38:27.000 102 33372.48 297.86 2331.34 35.60 2011-04-12 13:38:28.000 102 33372.39 297.88 2331.34 35.60 2011-04-12 13:38:29.000 102 33372.35 297.89 2331.46 35.60 2011-04-12 13:38:30.000 102 33372.26 297.97 2331.65 35.60 2011-04-12 13:38:31.000 102 33372.27 298.00 2331.56 35.60 2011-04-12 13:38:32.000 102 33372.16 298.08 2331.63 35.60 2011-04-12 13:38:33.000 102 33372.09 298.07 2331.75 35.60 2011-04-12 13:38:34.000 102 33372.01 298.09 2331.80 35.60 2011-04-12 13:38:35.000 102 33372.04 298.13 2331.76 35.60 2011-04-12 13:38:36.000 102 33371.95 298.19 2331.92 35.60 2011-04-12 13:38:37.000 102 33372.04 298.18 2331.98 35.60 2011-04-12 13:38:38.000 102 33371.80 298.16 2332.02 35.60 2011-04-12 13:38:39.000 102 33371.72 298.17 2332.07 35.60 2011-04-12 13:38:40.000 102 33371.68 298.21 2332.07 35.60 2011-04-12 13:38:41.000 102 33371.63 298.22 2332.14 35.60 2011-04-12 13:38:42.000 102 33371.67 298.21 2332.18 35.60 2011-04-12 13:38:43.000 102 33371.69 298.24 2332.25 35.60 2011-04-12 13:38:44.000 102 33371.62 298.22 2332.26 35.60 2011-04-12 13:38:45.000 102 33371.50 298.24 2332.32 35.60 2011-04-12 13:38:46.000 102 33371.48 298.24 2332.35 35.60 2011-04-12 13:38:47.000 102 33371.44 298.30 2332.37 35.60 2011-04-12 13:38:48.000 102 33371.47 298.36 2332.40 35.60 2011-04-12 13:38:49.000 102 33371.36 298.31 2332.41 35.60 2011-04-12 13:38:50.000 102 33371.27 298.34 2332.59 35.60 2011-04-12 13:38:51.000 102 33371.33 298.38 2332.53 35.60 2011-04-12 13:38:52.000 102 33371.27 298.37 2332.54 35.60 2011-04-12 13:38:53.000 102 33371.26 298.41 2332.58 35.60 2011-04-12 13:38:54.000 102 33371.14 298.43 2332.70 35.60 2011-04-12 13:38:55.000 102 33371.04 298.41 2332.66 35.60 2011-04-12 13:38:56.000 102 33371.07 298.47 2332.70 35.60 2011-04-12 13:38:57.000 102 33371.04 298.49 2332.81 35.60 2011-04-12 13:38:58.000 102 33370.98 298.50 2332.77 35.60 2011-04-12 13:38:59.000 102 33371.03 298.54 2332.85 35.60 2011-04-12 13:39:00.000 102 33370.88 298.53 2332.91 35.60 2011-04-12 13:39:01.000 102 33370.93 298.56 2332.89 35.60 2011-04-12 13:39:02.000 102 33370.88 298.63 2332.89 35.60 2011-04-12 13:39:03.000 102 33370.95 298.55 2332.92 35.60 2011-04-12 13:39:04.000 102 33370.83 298.58 2332.98 35.60 2011-04-12 13:39:05.000 102 33370.89 298.61 2332.99 35.60 2011-04-12 13:39:06.000 102 33370.75 298.57 2333.01 35.60 2011-04-12 13:39:07.000 102 33370.80 298.60 2333.08 35.60 2011-04-12 13:39:08.000 102 33370.81 298.61 2333.02 35.60 2011-04-12 13:39:09.000 102 33370.72 298.54 2333.17 35.60 2011-04-12 13:39:10.000 102 33370.67 298.58 2333.18 35.60 2011-04-12 13:39:11.000 102 33370.75 298.55 2333.18 35.60 2011-04-12 13:39:12.000 102 33370.81 298.56 2333.12 35.60 2011-04-12 13:39:13.000 102 33370.79 298.54 2333.22 35.60 2011-04-12 13:39:14.000 102 33370.71 298.51 2333.22 35.60 2011-04-12 13:39:15.000 102 33370.80 298.48 2333.27 35.60 2011-04-12 13:39:16.000 102 33370.79 298.43 2333.22 35.60 2011-04-12 13:39:17.000 102 33370.80 298.36 2333.30 35.60 2011-04-12 13:39:18.000 102 33370.84 298.33 2333.18 35.60 2011-04-12 13:39:19.000 102 33370.89 298.29 2333.36 35.60 2011-04-12 13:39:20.000 102 33370.93 298.28 2333.24 35.60 2011-04-12 13:39:21.000 102 33370.98 298.23 2333.26 35.60 2011-04-12 13:39:22.000 102 33370.92 298.19 2333.28 35.60 2011-04-12 13:39:23.000 102 33370.95 298.09 2333.22 35.60 2011-04-12 13:39:24.000 102 33371.07 298.07 2333.31 35.60 2011-04-12 13:39:25.000 102 33371.07 298.04 2333.20 35.60 2011-04-12 13:39:26.000 102 33371.18 297.97 2333.21 35.60 2011-04-12 13:39:27.000 102 33371.13 297.96 2333.21 35.60 2011-04-12 13:39:28.000 102 33371.13 297.85 2333.17 35.60 2011-04-12 13:39:29.000 102 33371.25 297.85 2333.23 35.60 2011-04-12 13:39:30.000 102 33371.30 297.76 2333.24 35.60 2011-04-12 13:39:31.000 102 33371.27 297.76 2333.20 35.60 2011-04-12 13:39:32.000 102 33371.31 297.74 2333.12 35.60 2011-04-12 13:39:33.000 102 33371.23 297.70 2333.17 35.60 2011-04-12 13:39:34.000 102 33371.32 297.68 2333.11 35.60 2011-04-12 13:39:35.000 102 33371.27 297.67 2333.02 35.60 2011-04-12 13:39:36.000 102 33371.33 297.66 2333.01 35.60 2011-04-12 13:39:37.000 102 33371.26 297.68 2333.04 35.60 2011-04-12 13:39:38.000 102 33371.25 297.66 2332.96 35.60 2011-04-12 13:39:39.000 102 33371.36 297.65 2332.95 35.60 2011-04-12 13:39:40.000 102 33371.30 297.63 2332.99 35.60 2011-04-12 13:39:41.000 102 33371.23 297.67 2332.94 35.60 2011-04-12 13:39:42.000 102 33371.18 297.71 2332.94 35.60 2011-04-12 13:39:43.000 102 33371.18 297.68 2332.98 35.60 2011-04-12 13:39:44.000 102 33371.20 297.74 2332.92 35.60 2011-04-12 13:39:45.000 102 33371.07 297.71 2332.97 35.60 2011-04-12 13:39:46.000 102 33371.14 297.70 2332.97 35.60 2011-04-12 13:39:47.000 102 33371.09 297.75 2332.84 35.60 2011-04-12 13:39:48.000 102 33371.00 297.77 2332.95 35.60 2011-04-12 13:39:49.000 102 33370.98 297.80 2332.84 35.60 2011-04-12 13:39:50.000 102 33370.84 297.81 2332.84 35.60 2011-04-12 13:39:51.000 102 33370.77 297.87 2332.96 35.60 2011-04-12 13:39:52.000 102 33370.72 297.94 2332.95 35.60 2011-04-12 13:39:53.000 102 33370.59 297.95 2332.93 35.60 2011-04-12 13:39:54.000 102 33370.46 298.03 2332.88 35.60 2011-04-12 13:39:55.000 102 33370.55 298.06 2332.88 35.60 2011-04-12 13:39:56.000 102 33370.33 298.17 2332.94 35.60 2011-04-12 13:39:57.000 102 33370.15 298.19 2333.00 35.60 2011-04-12 13:39:58.000 102 33370.18 298.26 2332.97 35.60 2011-04-12 13:39:59.000 102 33370.04 298.36 2332.91 35.60 2011-04-12 13:40:00.000 102 33369.96 298.50 2333.00 35.60 2011-04-12 13:40:01.000 102 33369.89 298.52 2333.04 35.60 2011-04-12 13:40:02.000 102 33369.77 298.66 2333.09 35.60 2011-04-12 13:40:03.000 102 33369.56 298.67 2333.01 35.60 2011-04-12 13:40:04.000 102 33369.51 298.75 2333.03 35.60 2011-04-12 13:40:05.000 102 33369.43 298.83 2333.18 35.60 2011-04-12 13:40:06.000 102 33369.33 298.90 2333.12 35.60 2011-04-12 13:40:07.000 102 33369.28 298.95 2333.22 35.60 2011-04-12 13:40:08.000 102 33369.09 299.05 2333.23 35.60 2011-04-12 13:40:09.000 102 33368.92 299.11 2333.31 35.60 2011-04-12 13:40:10.000 102 33368.95 299.16 2333.35 35.60 2011-04-12 13:40:11.000 102 33368.87 299.22 2333.47 35.60 2011-04-12 13:40:12.000 102 33368.79 299.27 2333.43 35.60 2011-04-12 13:40:13.000 102 33368.72 299.31 2333.44 35.60 2011-04-12 13:40:14.000 102 33368.66 299.38 2333.56 35.60 2011-04-12 13:40:15.000 102 33368.60 299.44 2333.64 35.60 2011-04-12 13:40:16.000 102 33368.47 299.48 2333.73 35.60 2011-04-12 13:40:17.000 102 33368.45 299.51 2333.73 35.60 2011-04-12 13:40:18.000 102 33368.24 299.60 2333.76 35.60 2011-04-12 13:40:19.000 102 33368.24 299.61 2333.74 35.60 2011-04-12 13:40:20.000 102 33368.26 299.64 2333.88 35.60 2011-04-12 13:40:21.000 102 33368.08 299.72 2333.85 35.60 2011-04-12 13:40:22.000 102 33368.10 299.74 2333.91 35.60 2011-04-12 13:40:23.000 102 33368.03 299.79 2334.00 35.60 2011-04-12 13:40:24.000 102 33368.03 299.77 2334.09 35.60 2011-04-12 13:40:25.000 102 33368.00 299.79 2334.10 35.60 2011-04-12 13:40:26.000 102 33367.79 299.86 2334.13 35.60 2011-04-12 13:40:27.000 102 33367.78 299.92 2334.26 35.60 2011-04-12 13:40:28.000 102 33367.75 299.90 2334.27 35.60 2011-04-12 13:40:29.000 102 33367.75 299.91 2334.20 35.60 2011-04-12 13:40:30.000 102 33367.67 300.01 2334.29 35.60 2011-04-12 13:40:31.000 102 33367.71 299.98 2334.37 35.60 2011-04-12 13:40:32.000 102 33367.59 300.04 2334.36 35.60 2011-04-12 13:40:33.000 102 33367.48 300.04 2334.50 35.60 2011-04-12 13:40:34.000 102 33367.52 300.03 2334.50 35.60 2011-04-12 13:40:35.000 102 33367.54 300.04 2334.51 35.60 2011-04-12 13:40:36.000 102 33367.53 300.12 2334.59 35.60 2011-04-12 13:40:37.000 102 33367.45 300.06 2334.63 35.60 2011-04-12 13:40:38.000 102 33367.38 300.12 2334.63 35.60 2011-04-12 13:40:39.000 102 33367.44 300.15 2334.59 35.60 2011-04-12 13:40:40.000 102 33367.39 300.11 2334.63 35.60 2011-04-12 13:40:41.000 102 33367.35 300.15 2334.68 35.60 2011-04-12 13:40:42.000 102 33367.24 300.14 2334.67 35.60 2011-04-12 13:40:43.000 102 33367.16 300.16 2334.74 35.60 2011-04-12 13:40:44.000 102 33367.21 300.12 2334.87 35.60 2011-04-12 13:40:45.000 102 33367.29 300.20 2334.83 35.60 2011-04-12 13:40:46.000 102 33367.19 300.17 2334.76 35.60 2011-04-12 13:40:47.000 102 33367.11 300.14 2334.91 35.60 2011-04-12 13:40:48.000 102 33367.13 300.18 2334.89 35.60 2011-04-12 13:40:49.000 102 33367.13 300.17 2334.82 35.60 2011-04-12 13:40:50.000 102 33367.13 300.15 2334.97 35.60 2011-04-12 13:40:51.000 102 33367.06 300.12 2334.95 35.60 2011-04-12 13:40:52.000 102 33367.11 300.12 2334.93 35.60 2011-04-12 13:40:53.000 102 33367.03 300.13 2335.00 35.60 2011-04-12 13:40:54.000 102 33367.11 300.16 2335.00 35.60 2011-04-12 13:40:55.000 102 33367.18 300.14 2334.95 35.60 2011-04-12 13:40:56.000 102 33367.01 300.13 2335.07 35.60 2011-04-12 13:40:57.000 102 33367.01 300.12 2335.10 35.60 2011-04-12 13:40:58.000 102 33367.04 300.13 2335.05 35.60 2011-04-12 13:40:59.000 102 33367.04 300.13 2335.07 35.60 2011-04-12 13:41:00.000 102 33367.02 300.12 2335.09 35.60 2011-04-12 13:41:01.000 102 33367.06 300.13 2335.15 35.60 2011-04-12 13:41:02.000 102 33366.99 300.10 2335.12 35.60 2011-04-12 13:41:03.000 102 33366.99 300.18 2335.09 35.60 2011-04-12 13:41:04.000 102 33366.94 300.19 2335.09 35.60 2011-04-12 13:41:05.000 102 33366.88 300.20 2335.10 35.60 2011-04-12 13:41:06.000 102 33366.90 300.21 2335.13 35.60 2011-04-12 13:41:07.000 102 33366.85 300.22 2335.15 35.60 2011-04-12 13:41:08.000 102 33366.76 300.26 2335.19 35.60 2011-04-12 13:41:09.000 102 33366.90 300.25 2335.27 35.60 2011-04-12 13:41:10.000 102 33366.80 300.26 2335.25 35.60 2011-04-12 13:41:11.000 102 33366.83 300.27 2335.20 35.60 2011-04-12 13:41:12.000 102 33366.83 300.29 2335.32 35.60 2011-04-12 13:41:13.000 102 33366.78 300.35 2335.26 35.60 2011-04-12 13:41:14.000 102 33366.80 300.33 2335.29 35.60 2011-04-12 13:41:15.000 102 33366.71 300.33 2335.34 35.60 2011-04-12 13:41:16.000 102 33366.69 300.35 2335.34 35.60 2011-04-12 13:41:17.000 102 33366.74 300.39 2335.23 35.60 2011-04-12 13:41:18.000 102 33366.64 300.41 2335.31 35.60 2011-04-12 13:41:19.000 102 33366.62 300.38 2335.32 35.60 2011-04-12 13:41:20.000 102 33366.73 300.39 2335.26 35.60 2011-04-12 13:41:21.000 102 33366.72 300.38 2335.40 35.60 2011-04-12 13:41:22.000 102 33366.70 300.38 2335.40 35.60 2011-04-12 13:41:23.000 102 33366.67 300.46 2335.40 35.60 2011-04-12 13:41:24.000 102 33366.68 300.38 2335.37 35.60 2011-04-12 13:41:25.000 102 33366.65 300.40 2335.36 35.60 2011-04-12 13:41:26.000 102 33366.75 300.42 2335.40 35.60 2011-04-12 13:41:27.000 102 33366.82 300.40 2335.38 35.60 2011-04-12 13:41:28.000 102 33366.86 300.37 2335.35 35.60 2011-04-12 13:41:29.000 102 33366.83 300.31 2335.39 35.60 2011-04-12 13:41:30.000 102 33366.87 300.35 2335.36 35.60 2011-04-12 13:41:31.000 102 33366.89 300.29 2335.34 35.60 2011-04-12 13:41:32.000 102 33366.95 300.24 2335.47 35.60 2011-04-12 13:41:33.000 102 33367.17 300.24 2335.39 35.60 2011-04-12 13:41:34.000 102 33367.09 300.23 2335.37 35.60 2011-04-12 13:41:35.000 102 33367.20 300.14 2335.43 35.60 2011-04-12 13:41:36.000 102 33367.26 300.05 2335.38 35.60 2011-04-12 13:41:37.000 102 33367.31 300.05 2335.28 35.60 2011-04-12 13:41:38.000 102 33367.39 300.04 2335.28 35.60 2011-04-12 13:41:39.000 102 33367.50 299.96 2335.35 35.60 2011-04-12 13:41:40.000 102 33367.51 299.95 2335.28 35.60 2011-04-12 13:41:41.000 102 33367.63 299.90 2335.36 35.60 2011-04-12 13:41:42.000 102 33367.76 299.81 2335.21 35.60 2011-04-12 13:41:43.000 102 33367.65 299.79 2335.30 35.60 2011-04-12 13:41:44.000 102 33367.92 299.72 2335.27 35.60 2011-04-12 13:41:45.000 102 33368.03 299.71 2335.23 35.60 2011-04-12 13:41:46.000 102 33368.01 299.68 2335.18 35.60 2011-04-12 13:41:47.000 102 33368.04 299.59 2335.20 35.60 2011-04-12 13:41:48.000 102 33368.16 299.49 2335.13 35.60 2011-04-12 13:41:49.000 102 33368.21 299.53 2335.07 35.60 2011-04-12 13:41:50.000 102 33368.39 299.44 2335.13 35.60 2011-04-12 13:41:51.000 102 33368.42 299.44 2334.98 35.60 2011-04-12 13:41:52.000 102 33368.43 299.38 2334.92 35.60 2011-04-12 13:41:53.000 102 33368.51 299.33 2335.03 35.60 2011-04-12 13:41:54.000 102 33368.63 299.30 2334.86 35.60 2011-04-12 13:41:55.000 102 33368.65 299.29 2334.90 35.60 2011-04-12 13:41:56.000 102 33368.77 299.22 2334.89 35.60 2011-04-12 13:41:57.000 102 33368.91 299.16 2334.76 35.60 2011-04-12 13:41:58.000 102 33368.81 299.15 2334.75 35.60 2011-04-12 13:41:59.000 102 33368.99 299.01 2334.67 35.60 2011-04-12 13:42:00.000 102 33369.07 299.03 2334.73 35.60 2011-04-12 13:42:01.000 102 33369.07 299.03 2334.62 35.60 2011-04-12 13:42:02.000 102 33369.27 298.94 2334.55 35.60 2011-04-12 13:42:03.000 102 33369.28 298.86 2334.45 35.60 2011-04-12 13:42:04.000 102 33369.32 298.84 2334.48 35.60 2011-04-12 13:42:05.000 102 33369.47 298.75 2334.47 35.60 2011-04-12 13:42:06.000 102 33369.54 298.71 2334.40 35.60 2011-04-12 13:42:07.000 102 33369.61 298.67 2334.34 35.60 2011-04-12 13:42:08.000 102 33369.68 298.59 2334.35 35.60 2011-04-12 13:42:09.000 102 33369.75 298.53 2334.29 35.60 2011-04-12 13:42:10.000 102 33369.81 298.50 2334.17 35.60 2011-04-12 13:42:11.000 102 33369.95 298.46 2334.11 35.60 2011-04-12 13:42:12.000 102 33370.14 298.42 2334.05 35.60 2011-04-12 13:42:13.000 102 33370.19 298.36 2334.11 35.60 2011-04-12 13:42:14.000 102 33370.26 298.30 2334.00 35.60 2011-04-12 13:42:15.000 102 33370.34 298.23 2333.91 35.60 2011-04-12 13:42:16.000 102 33370.35 298.20 2333.84 35.60 2011-04-12 13:42:17.000 102 33370.41 298.12 2333.83 35.60 2011-04-12 13:42:18.000 102 33370.52 298.07 2333.82 35.60 2011-04-12 13:42:19.000 102 33370.58 298.06 2333.75 35.60 2011-04-12 13:42:20.000 102 33370.64 297.97 2333.72 35.60 2011-04-12 13:42:21.000 102 33370.87 297.96 2333.58 35.60 2011-04-12 13:42:22.000 102 33370.83 297.93 2333.57 35.60 2011-04-12 13:42:23.000 102 33370.90 297.89 2333.49 35.60 2011-04-12 13:42:24.000 102 33371.00 297.84 2333.49 35.60 2011-04-12 13:42:25.000 102 33371.07 297.77 2333.38 35.60 2011-04-12 13:42:26.000 102 33371.14 297.77 2333.39 35.60 2011-04-12 13:42:27.000 102 33371.27 297.68 2333.30 35.60 2011-04-12 13:42:28.000 102 33371.30 297.68 2333.27 35.60 2011-04-12 13:42:29.000 102 33371.43 297.67 2333.14 35.60 2011-04-12 13:42:30.000 102 33371.54 297.59 2333.10 35.60 2011-04-12 13:42:31.000 102 33371.54 297.50 2333.09 35.60 2011-04-12 13:42:32.000 102 33371.58 297.50 2333.06 35.60 2011-04-12 13:42:33.000 102 33371.58 297.45 2332.92 35.60 2011-04-12 13:42:34.000 102 33371.71 297.43 2332.88 35.60 2011-04-12 13:42:35.000 102 33371.75 297.36 2332.83 35.60 2011-04-12 13:42:36.000 102 33371.90 297.31 2332.68 35.60 2011-04-12 13:42:37.000 102 33371.89 297.27 2332.77 35.60 2011-04-12 13:42:38.000 102 33372.08 297.25 2332.57 35.60 2011-04-12 13:42:39.000 102 33371.93 297.16 2332.58 35.60 2011-04-12 13:42:40.000 102 33372.04 297.12 2332.51 35.60 2011-04-12 13:42:41.000 102 33372.12 297.14 2332.46 35.60 2011-04-12 13:42:42.000 102 33372.29 297.10 2332.43 35.60 2011-04-12 13:42:43.000 102 33372.18 297.06 2332.49 35.60 2011-04-12 13:42:44.000 102 33372.31 297.00 2332.44 35.60 2011-04-12 13:42:45.000 102 33372.31 296.99 2332.32 35.60 2011-04-12 13:42:46.000 102 33372.29 296.99 2332.22 35.60 2011-04-12 13:42:47.000 102 33372.33 296.96 2332.20 35.60 2011-04-12 13:42:48.000 102 33372.42 296.94 2332.18 35.60 2011-04-12 13:42:49.000 102 33372.36 296.97 2332.07 35.60 2011-04-12 13:42:50.000 102 33372.41 296.93 2332.00 35.60 2011-04-12 13:42:51.000 102 33372.40 296.94 2331.96 35.60 2011-04-12 13:42:52.000 102 33372.39 296.92 2331.99 35.60 2011-04-12 13:42:53.000 102 33372.50 296.97 2331.97 35.60 2011-04-12 13:42:54.000 102 33372.43 296.94 2331.96 35.60 2011-04-12 13:42:55.000 102 33372.40 296.93 2331.90 35.60 2011-04-12 13:42:56.000 102 33372.48 296.94 2331.86 35.60 2011-04-12 13:42:57.000 102 33372.36 296.97 2331.79 35.60 2011-04-12 13:42:58.000 102 33372.45 296.97 2331.77 35.60 2011-04-12 13:42:59.000 102 33372.46 296.97 2331.77 35.60 2011-04-12 13:43:00.000 102 33372.44 297.05 2331.66 35.60 2011-04-12 13:43:01.000 102 33372.50 297.01 2331.66 35.60 2011-04-12 13:43:02.000 102 33372.43 297.04 2331.70 35.60 2011-04-12 13:43:03.000 102 33372.45 297.08 2331.59 35.60 2011-04-12 13:43:04.000 102 33372.48 297.03 2331.63 35.60 2011-04-12 13:43:05.000 102 33372.54 297.12 2331.61 35.60 2011-04-12 13:43:06.000 102 33372.54 297.08 2331.61 35.60 2011-04-12 13:43:07.000 102 33372.57 297.11 2331.49 35.60 2011-04-12 13:43:08.000 102 33372.50 297.10 2331.53 35.60 2011-04-12 13:43:09.000 102 33372.66 297.15 2331.55 35.60 2011-04-12 13:43:10.000 102 33372.61 297.15 2331.50 35.60 2011-04-12 13:43:11.000 102 33372.69 297.18 2331.53 35.60 2011-04-12 13:43:12.000 102 33372.61 297.16 2331.54 35.60 2011-04-12 13:43:13.000 102 33372.57 297.14 2331.46 35.60 2011-04-12 13:43:14.000 102 33372.64 297.13 2331.47 35.60 2011-04-12 13:43:15.000 102 33372.60 297.21 2331.56 35.60 2011-04-12 13:43:16.000 102 33372.60 297.18 2331.52 35.60 2011-04-12 13:43:17.000 102 33372.64 297.18 2331.43 35.60 2011-04-12 13:43:18.000 102 33372.60 297.17 2331.34 35.60 2011-04-12 13:43:19.000 102 33372.53 297.19 2331.38 35.60 2011-04-12 13:43:20.000 102 33372.51 297.17 2331.36 35.60 2011-04-12 13:43:21.000 102 33372.43 297.20 2331.37 35.60 2011-04-12 13:43:22.000 102 33372.48 297.18 2331.39 35.60 2011-04-12 13:43:23.000 102 33372.45 297.24 2331.41 35.60 2011-04-12 13:43:24.000 102 33372.42 297.27 2331.36 35.60 2011-04-12 13:43:25.000 102 33372.43 297.28 2331.26 35.61 2011-04-12 13:43:26.000 102 33372.21 297.33 2331.28 35.60 2011-04-12 13:43:27.000 102 33372.33 297.33 2331.34 35.60 2011-04-12 13:43:28.000 102 33372.29 297.35 2331.25 35.60 2011-04-12 13:43:29.000 102 33372.22 297.38 2331.27 35.60 2011-04-12 13:43:30.000 102 33372.15 297.43 2331.27 35.60 2011-04-12 13:43:31.000 102 33372.15 297.44 2331.25 35.60 2011-04-12 13:43:32.000 102 33372.14 297.49 2331.38 35.60 2011-04-12 13:43:33.000 102 33372.17 297.49 2331.33 35.61 2011-04-12 13:43:34.000 102 33372.04 297.51 2331.39 35.61 2011-04-12 13:43:35.000 102 33372.00 297.56 2331.35 35.61 2011-04-12 13:43:36.000 102 33372.03 297.65 2331.39 35.61 2011-04-12 13:43:37.000 102 33372.01 297.63 2331.31 35.60 2011-04-12 13:43:38.000 102 33371.99 297.64 2331.31 35.60 2011-04-12 13:43:39.000 102 33371.90 297.67 2331.37 35.61 2011-04-12 13:43:40.000 102 33371.83 297.68 2331.42 35.61 2011-04-12 13:43:41.000 102 33371.83 297.70 2331.41 35.60 2011-04-12 13:43:42.000 102 33371.81 297.79 2331.43 35.60 2011-04-12 13:43:43.000 102 33371.77 297.76 2331.43 35.60 2011-04-12 13:43:44.000 102 33371.71 297.80 2331.50 35.61 2011-04-12 13:43:45.000 102 33371.55 297.78 2331.49 35.61 2011-04-12 13:43:46.000 102 33371.64 297.80 2331.52 35.61 2011-04-12 13:43:47.000 102 33371.60 297.85 2331.57 35.61 2011-04-12 13:43:48.000 102 33371.54 297.88 2331.60 35.61 2011-04-12 13:43:49.000 102 33371.49 297.90 2331.55 35.61 2011-04-12 13:43:50.000 102 33371.48 297.91 2331.58 35.60 2011-04-12 13:43:51.000 102 33371.51 297.95 2331.59 35.60 2011-04-12 13:43:52.000 102 33371.51 297.94 2331.56 35.60 2011-04-12 13:43:53.000 102 33371.42 297.96 2331.68 35.61 2011-04-12 13:43:54.000 102 33371.37 297.97 2331.63 35.61 2011-04-12 13:43:55.000 102 33371.36 297.99 2331.70 35.61 2011-04-12 13:43:56.000 102 33371.23 297.97 2331.71 35.61 2011-04-12 13:43:57.000 102 33371.27 298.01 2331.74 35.61 2011-04-12 13:43:58.000 102 33371.25 298.01 2331.73 35.60 2011-04-12 13:43:59.000 102 33371.27 298.02 2331.86 35.61 2011-04-12 13:44:00.000 102 33371.21 298.01 2331.76 35.61 2011-04-12 13:44:01.000 102 33371.12 298.00 2331.83 35.61 2011-04-12 13:44:02.000 102 33371.20 298.07 2331.79 35.60 2011-04-12 13:44:03.000 102 33371.21 298.05 2331.81 35.60 2011-04-12 13:44:04.000 102 33371.11 298.08 2331.84 35.60 2011-04-12 13:44:05.000 102 33371.15 298.00 2331.84 35.61 2011-04-12 13:44:06.000 102 33371.15 298.04 2331.84 35.60 2011-04-12 13:44:07.000 102 33371.09 298.03 2331.86 35.61 2011-04-12 13:44:08.000 102 33370.98 298.02 2331.92 35.61 2011-04-12 13:44:09.000 102 33371.11 298.00 2331.90 35.61 2011-04-12 13:44:10.000 102 33371.03 298.02 2331.93 35.61 2011-04-12 13:44:11.000 102 33371.02 297.97 2331.90 35.61 2011-04-12 13:44:12.000 102 33371.05 297.96 2331.93 35.61 2011-04-12 13:44:13.000 102 33370.99 297.97 2331.96 35.60 2011-04-12 13:44:14.000 102 33370.99 297.91 2331.97 35.61 2011-04-12 13:44:15.000 102 33371.07 297.89 2331.91 35.60 2011-04-12 13:44:16.000 102 33371.08 297.88 2331.90 35.60 2011-04-12 13:44:17.000 102 33371.02 297.84 2331.93 35.60 2011-04-12 13:44:18.000 102 33371.00 297.83 2331.99 35.60 2011-04-12 13:44:19.000 102 33371.00 297.85 2332.00 35.61 2011-04-12 13:44:20.000 102 33371.02 297.79 2332.05 35.60 2011-04-12 13:44:21.000 102 33371.06 297.78 2332.07 35.60 2011-04-12 13:44:22.000 102 33370.99 297.77 2332.07 35.60 2011-04-12 13:44:23.000 102 33370.90 297.79 2331.99 35.60 2011-04-12 13:44:24.000 102 33370.95 297.81 2332.05 35.60 2011-04-12 13:44:25.000 102 33370.95 297.84 2331.98 35.60 2011-04-12 13:44:26.000 102 33370.83 297.84 2332.04 35.60 2011-04-12 13:44:27.000 102 33370.78 297.87 2332.05 35.60 2011-04-12 13:44:28.000 102 33370.77 297.87 2332.02 35.60 2011-04-12 13:44:29.000 102 33370.67 297.92 2332.16 35.60 2011-04-12 13:44:30.000 102 33370.61 297.95 2331.99 35.60 2011-04-12 13:44:31.000 102 33370.62 297.97 2332.04 35.60 2011-04-12 13:44:32.000 102 33370.47 298.03 2332.05 35.60 2011-04-12 13:44:33.000 102 33370.38 298.06 2332.07 35.60 2011-04-12 13:44:34.000 102 33370.39 298.07 2332.04 35.60 2011-04-12 13:44:35.000 102 33370.31 298.15 2332.09 35.60 2011-04-12 13:44:36.000 102 33370.19 298.15 2332.10 35.60 2011-04-12 13:44:37.000 102 33370.15 298.16 2332.20 35.60 2011-04-12 13:44:38.000 102 33370.09 298.25 2332.13 35.60 2011-04-12 13:44:39.000 102 33370.08 298.31 2332.16 35.60 2011-04-12 13:44:40.000 102 33369.94 298.31 2332.15 35.60 2011-04-12 13:44:41.000 102 33369.93 298.33 2332.25 35.60 2011-04-12 13:44:42.000 102 33369.90 298.36 2332.22 35.60 2011-04-12 13:44:43.000 102 33369.89 298.37 2332.30 35.61 2011-04-12 13:44:44.000 102 33369.75 298.37 2332.28 35.60 2011-04-12 13:44:45.000 102 33369.80 298.37 2332.37 35.60 2011-04-12 13:44:46.000 102 33369.72 298.39 2332.34 35.61 2011-04-12 13:44:47.000 102 33369.67 298.40 2332.40 35.60 2011-04-12 13:44:48.000 102 33369.57 298.43 2332.40 35.60 2011-04-12 13:44:49.000 102 33369.58 298.37 2332.42 35.60 2011-04-12 13:44:50.000 102 33369.68 298.41 2332.45 35.60 2011-04-12 13:44:51.000 102 33369.49 298.42 2332.54 35.60 2011-04-12 13:44:52.000 102 33369.49 298.38 2332.48 35.60 2011-04-12 13:44:53.000 102 33369.51 298.44 2332.61 35.60 2011-04-12 13:44:54.000 102 33369.46 298.41 2332.61 35.60 2011-04-12 13:44:55.000 102 33369.43 298.41 2332.48 35.61 2011-04-12 13:44:56.000 102 33369.53 298.38 2332.65 35.60 2011-04-12 13:44:57.000 102 33369.39 298.36 2332.72 35.60 2011-04-12 13:44:58.000 102 33369.37 298.36 2332.67 35.60 2011-04-12 13:44:59.000 102 33369.40 298.39 2332.63 35.60 2011-04-12 13:45:00.000 102 33369.35 298.35 2332.68 35.60 2011-04-12 13:45:01.000 102 33369.37 298.38 2332.79 35.60 2011-04-12 13:45:02.000 102 33369.20 298.36 2332.73 35.60 2011-04-12 13:45:03.000 102 33369.25 298.41 2332.74 35.61 2011-04-12 13:45:04.000 102 33369.15 298.38 2332.76 35.60 2011-04-12 13:45:05.000 102 33369.12 298.40 2332.66 35.60 2011-04-12 13:45:06.000 102 33369.19 298.44 2332.71 35.60 2011-04-12 13:45:07.000 102 33369.04 298.48 2332.77 35.60 2011-04-12 13:45:08.000 102 33369.02 298.41 2332.78 35.60 2011-04-12 13:45:09.000 102 33369.05 298.44 2332.80 35.60 2011-04-12 13:45:10.000 102 33368.99 298.45 2332.85 35.61 2011-04-12 13:45:11.000 102 33368.91 298.49 2332.84 35.60 2011-04-12 13:45:12.000 102 33368.84 298.53 2332.88 35.61 2011-04-12 13:45:13.000 102 33368.91 298.50 2332.90 35.61 2011-04-12 13:45:14.000 102 33368.78 298.55 2332.88 35.60 2011-04-12 13:45:15.000 102 33368.76 298.57 2332.99 35.60 2011-04-12 13:45:16.000 102 33368.77 298.55 2332.99 35.60 2011-04-12 13:45:17.000 102 33368.74 298.59 2333.05 35.60 2011-04-12 13:45:18.000 102 33368.73 298.62 2333.05 35.60 2011-04-12 13:45:19.000 102 33368.72 298.66 2333.04 35.60 2011-04-12 13:45:20.000 102 33368.70 298.63 2333.00 35.60 2011-04-12 13:45:21.000 102 33368.60 298.71 2333.02 35.60 2011-04-12 13:45:22.000 102 33368.57 298.71 2333.10 35.60 2011-04-12 13:45:23.000 102 33368.60 298.77 2333.13 35.60 2011-04-12 13:45:24.000 102 33368.54 298.74 2333.13 35.60 2011-04-12 13:45:25.000 102 33368.53 298.74 2333.13 35.60 2011-04-12 13:45:26.000 102 33368.59 298.84 2333.15 35.60 2011-04-12 13:45:27.000 102 33368.47 298.83 2333.18 35.60 2011-04-12 13:45:28.000 102 33368.45 298.86 2333.16 35.60 2011-04-12 13:45:29.000 102 33368.50 298.88 2333.28 35.60 2011-04-12 13:45:30.000 102 33368.38 298.91 2333.34 35.60 2011-04-12 13:45:31.000 102 33368.22 298.87 2333.31 35.60 2011-04-12 13:45:32.000 102 33368.36 298.93 2333.29 35.60 2011-04-12 13:45:33.000 102 33368.14 298.90 2333.38 35.60 2011-04-12 13:45:34.000 102 33368.22 298.99 2333.32 35.60 2011-04-12 13:45:35.000 102 33368.12 299.00 2333.27 35.60 2011-04-12 13:45:36.000 102 33368.08 298.99 2333.30 35.60 2011-04-12 13:45:37.000 102 33368.13 299.01 2333.49 35.60 2011-04-12 13:45:38.000 102 33367.91 299.09 2333.41 35.60 2011-04-12 13:45:39.000 102 33367.92 299.06 2333.43 35.60 2011-04-12 13:45:40.000 102 33367.79 299.10 2333.49 35.60 2011-04-12 13:45:41.000 102 33367.76 299.06 2333.62 35.60 2011-04-12 13:45:42.000 102 33367.71 299.06 2333.51 35.60 2011-04-12 13:45:43.000 102 33367.68 299.10 2333.49 35.60 2011-04-12 13:45:44.000 102 33367.58 299.10 2333.57 35.60 2011-04-12 13:45:45.000 102 33367.55 299.13 2333.69 35.60 2011-04-12 13:45:46.000 102 33367.43 299.15 2333.67 35.60 2011-04-12 13:45:47.000 102 33367.41 299.19 2333.69 35.60 2011-04-12 13:45:48.000 102 33367.32 299.22 2333.79 35.60 2011-04-12 13:45:49.000 102 33367.30 299.19 2333.72 35.60 2011-04-12 13:45:50.000 102 33367.21 299.23 2333.85 35.60 2011-04-12 13:45:51.000 102 33367.11 299.27 2333.82 35.60 2011-04-12 13:45:52.000 102 33367.09 299.30 2333.84 35.60 2011-04-12 13:45:53.000 102 33367.02 299.31 2333.89 35.60 2011-04-12 13:45:54.000 102 33367.02 299.27 2333.98 35.60 2011-04-12 13:45:55.000 102 33367.05 299.34 2334.00 35.60 2011-04-12 13:45:56.000 102 33366.85 299.33 2334.04 35.60 2011-04-12 13:45:57.000 102 33366.79 299.35 2334.10 35.60 2011-04-12 13:45:58.000 102 33366.81 299.35 2334.07 35.60 2011-04-12 13:45:59.000 102 33366.80 299.35 2334.09 35.60 2011-04-12 13:46:00.000 102 33366.76 299.35 2334.14 35.60 2011-04-12 13:46:01.000 102 33366.79 299.35 2334.16 35.60 2011-04-12 13:46:02.000 102 33366.69 299.36 2334.19 35.60 2011-04-12 13:46:03.000 102 33366.69 299.32 2334.24 35.60 2011-04-12 13:46:04.000 102 33366.73 299.33 2334.17 35.60 2011-04-12 13:46:05.000 102 33366.62 299.34 2334.28 35.60 2011-04-12 13:46:06.000 102 33366.64 299.41 2334.30 35.60 2011-04-12 13:46:07.000 102 33366.55 299.39 2334.28 35.60 2011-04-12 13:46:08.000 102 33366.68 299.39 2334.36 35.60 2011-04-12 13:46:09.000 102 33366.69 299.38 2334.34 35.60 2011-04-12 13:46:10.000 102 33366.62 299.39 2334.36 35.60 2011-04-12 13:46:11.000 102 33366.62 299.37 2334.45 35.60 2011-04-12 13:46:12.000 102 33366.61 299.36 2334.41 35.60 2011-04-12 13:46:13.000 102 33366.62 299.37 2334.48 35.60 2011-04-12 13:46:14.000 102 33366.77 299.35 2334.50 35.60 2011-04-12 13:46:15.000 102 33366.61 299.31 2334.52 35.60 2011-04-12 13:46:16.000 102 33366.65 299.32 2334.54 35.60 2011-04-12 13:46:17.000 102 33366.62 299.38 2334.49 35.60 2011-04-12 13:46:18.000 102 33366.56 299.36 2334.51 35.60 2011-04-12 13:46:19.000 102 33366.45 299.34 2334.56 35.60 2011-04-12 13:46:20.000 102 33366.58 299.34 2334.57 35.60 2011-04-12 13:46:21.000 102 33366.51 299.32 2334.62 35.60 2011-04-12 13:46:22.000 102 33366.49 299.27 2334.59 35.60 2011-04-12 13:46:23.000 102 33366.52 299.30 2334.56 35.60 2011-04-12 13:46:24.000 102 33366.49 299.32 2334.70 35.60 2011-04-12 13:46:25.000 102 33366.36 299.31 2334.72 35.60 2011-04-12 13:46:26.000 102 33366.55 299.24 2334.64 35.60 2011-04-12 13:46:27.000 102 33366.36 299.32 2334.70 35.60 2011-04-12 13:46:28.000 102 33366.42 299.31 2334.60 35.60 2011-04-12 13:46:29.000 102 33366.43 299.26 2334.66 35.60 2011-04-12 13:46:30.000 102 33366.39 299.29 2334.54 35.60 2011-04-12 13:46:31.000 102 33366.39 299.31 2334.74 35.60 2011-04-12 13:46:32.000 102 33366.29 299.33 2334.69 35.60 2011-04-12 13:46:33.000 102 33366.37 299.33 2334.68 35.60 2011-04-12 13:46:34.000 102 33366.24 299.34 2334.73 35.60 2011-04-12 13:46:35.000 102 33366.35 299.37 2334.69 35.60 2011-04-12 13:46:36.000 102 33366.26 299.36 2334.66 35.60 2011-04-12 13:46:37.000 102 33366.28 299.37 2334.68 35.60 2011-04-12 13:46:38.000 102 33366.15 299.35 2334.69 35.60 2011-04-12 13:46:39.000 102 33366.27 299.33 2334.67 35.60 2011-04-12 13:46:40.000 102 33366.27 299.35 2334.71 35.60 2011-04-12 13:46:41.000 102 33366.27 299.41 2334.68 35.60 2011-04-12 13:46:42.000 102 33366.27 299.39 2334.70 35.60 2011-04-12 13:46:43.000 102 33366.17 299.38 2334.80 35.60 2011-04-12 13:46:44.000 102 33366.22 299.42 2334.71 35.60 2011-04-12 13:46:45.000 102 33366.21 299.42 2334.66 35.60 2011-04-12 13:46:46.000 102 33366.28 299.43 2334.64 35.60 2011-04-12 13:46:47.000 102 33366.20 299.41 2334.69 35.60 2011-04-12 13:46:48.000 102 33366.26 299.48 2334.71 35.60 2011-04-12 13:46:49.000 102 33366.20 299.41 2334.68 35.60 2011-04-12 13:46:50.000 102 33366.11 299.44 2334.66 35.60 2011-04-12 13:46:51.000 102 33366.22 299.46 2334.78 35.60 2011-04-12 13:46:52.000 102 33366.29 299.45 2334.69 35.60 2011-04-12 13:46:53.000 102 33366.24 299.48 2334.72 35.60 2011-04-12 13:46:54.000 102 33366.27 299.43 2334.70 35.60 2011-04-12 13:46:55.000 102 33366.18 299.45 2334.64 35.60 2011-04-12 13:46:56.000 102 33366.25 299.44 2334.74 35.60 2011-04-12 13:46:57.000 102 33366.21 299.47 2334.64 35.60 2011-04-12 13:46:58.000 102 33366.21 299.45 2334.67 35.60 2011-04-12 13:46:59.000 102 33366.26 299.46 2334.69 35.60 2011-04-12 13:47:00.000 102 33366.17 299.54 2334.69 35.60 2011-04-12 13:47:01.000 102 33366.21 299.52 2334.69 35.60 2011-04-12 13:47:02.000 102 33366.20 299.47 2334.70 35.60 2011-04-12 13:47:03.000 102 33366.12 299.54 2334.78 35.60 2011-04-12 13:47:04.000 102 33366.12 299.51 2334.74 35.60 2011-04-12 13:47:05.000 102 33366.17 299.54 2334.68 35.60 2011-04-12 13:47:06.000 102 33366.21 299.56 2334.70 35.60 2011-04-12 13:47:07.000 102 33366.11 299.56 2334.69 35.60 2011-04-12 13:47:08.000 102 33366.18 299.54 2334.63 35.60 2011-04-12 13:47:09.000 102 33366.12 299.50 2334.62 35.60 2011-04-12 13:47:10.000 102 33366.23 299.51 2334.57 35.60 2011-04-12 13:47:11.000 102 33366.18 299.49 2334.59 35.60 2011-04-12 13:47:12.000 102 33366.18 299.53 2334.68 35.60 2011-04-12 13:47:13.000 102 33366.18 299.50 2334.57 35.60 2011-04-12 13:47:14.000 102 33366.27 299.50 2334.63 35.60 2011-04-12 13:47:15.000 102 33366.23 299.50 2334.59 35.60 2011-04-12 13:47:16.000 102 33366.30 299.52 2334.56 35.60 2011-04-12 13:47:17.000 102 33366.24 299.50 2334.53 35.60 2011-04-12 13:47:18.000 102 33366.21 299.49 2334.64 35.60 2011-04-12 13:47:19.000 102 33366.18 299.51 2334.53 35.60 2011-04-12 13:47:20.000 102 33366.20 299.54 2334.57 35.60 2011-04-12 13:47:21.000 102 33366.31 299.53 2334.47 35.60 2011-04-12 13:47:22.000 102 33366.28 299.52 2334.54 35.60 2011-04-12 13:47:23.000 102 33366.29 299.50 2334.57 35.60 2011-04-12 13:47:24.000 102 33366.27 299.51 2334.54 35.60 2011-04-12 13:47:25.000 102 33366.20 299.52 2334.57 35.60 2011-04-12 13:47:26.000 102 33366.24 299.56 2334.54 35.60 2011-04-12 13:47:27.000 102 33366.27 299.60 2334.54 35.60 2011-04-12 13:47:28.000 102 33366.16 299.57 2334.44 35.60 2011-04-12 13:47:29.000 102 33366.25 299.54 2334.49 35.60 2011-04-12 13:47:30.000 102 33366.27 299.57 2334.48 35.60 2011-04-12 13:47:31.000 102 33366.25 299.56 2334.48 35.60 2011-04-12 13:47:32.000 102 33366.24 299.58 2334.48 35.60 2011-04-12 13:47:33.000 102 33366.42 299.57 2334.45 35.60 2011-04-12 13:47:34.000 102 33366.32 299.58 2334.42 35.60 2011-04-12 13:47:35.000 102 33366.29 299.57 2334.43 35.60 2011-04-12 13:47:36.000 102 33366.30 299.62 2334.36 35.60 2011-04-12 13:47:37.000 102 33366.33 299.56 2334.56 35.60 2011-04-12 13:47:38.000 102 33366.39 299.60 2334.36 35.60 2011-04-12 13:47:39.000 102 33366.26 299.57 2334.35 35.60 2011-04-12 13:47:40.000 102 33366.24 299.58 2334.36 35.60 2011-04-12 13:47:41.000 102 33366.40 299.57 2334.45 35.60 2011-04-12 13:47:42.000 102 33366.40 299.56 2334.42 35.60 2011-04-12 13:47:43.000 102 33366.40 299.56 2334.41 35.60 2011-04-12 13:47:44.000 102 33366.47 299.54 2334.34 35.60 2011-04-12 13:47:45.000 102 33366.52 299.48 2334.42 35.60 2011-04-12 13:47:46.000 102 33366.44 299.45 2334.44 35.60 2011-04-12 13:47:47.000 102 33366.45 299.48 2334.32 35.60 2011-04-12 13:47:48.000 102 33366.47 299.51 2334.35 35.60 2011-04-12 13:47:49.000 102 33366.45 299.49 2334.39 35.60 2011-04-12 13:47:50.000 102 33366.48 299.44 2334.32 35.60 2011-04-12 13:47:51.000 102 33366.44 299.47 2334.23 35.60 2011-04-12 13:47:52.000 102 33366.42 299.48 2334.23 35.60 2011-04-12 13:47:53.000 102 33366.46 299.52 2334.29 35.60 2011-04-12 13:47:54.000 102 33366.51 299.49 2334.38 35.60 2011-04-12 13:47:55.000 102 33366.51 299.50 2334.24 35.60 2011-04-12 13:47:56.000 102 33366.37 299.54 2334.20 35.60 2011-04-12 13:47:57.000 102 33366.45 299.50 2334.23 35.60 2011-04-12 13:47:58.000 102 33366.45 299.51 2334.28 35.60 2011-04-12 13:47:59.000 102 33366.45 299.52 2334.22 35.60 2011-04-12 13:48:00.000 102 33366.34 299.54 2334.26 35.60 2011-04-12 13:48:01.000 102 33366.29 299.54 2334.18 35.60 2011-04-12 13:48:02.000 102 33366.36 299.57 2334.17 35.60 2011-04-12 13:48:03.000 102 33366.34 299.59 2334.13 35.60 2011-04-12 13:48:04.000 102 33366.35 299.55 2334.11 35.60 2011-04-12 13:48:05.000 102 33366.35 299.57 2334.17 35.60 2011-04-12 13:48:06.000 102 33366.29 299.60 2334.13 35.60 2011-04-12 13:48:07.000 102 33366.20 299.56 2334.13 35.60 2011-04-12 13:48:08.000 102 33366.33 299.62 2334.13 35.60 2011-04-12 13:48:09.000 102 33366.33 299.60 2334.14 35.60 2011-04-12 13:48:10.000 102 33366.27 299.60 2334.11 35.60 2011-04-12 13:48:11.000 102 33366.25 299.61 2334.15 35.60 2011-04-12 13:48:12.000 102 33366.24 299.64 2334.14 35.60 2011-04-12 13:48:13.000 102 33366.27 299.63 2334.11 35.60 2011-04-12 13:48:14.000 102 33366.22 299.60 2334.10 35.60 2011-04-12 13:48:15.000 102 33366.32 299.59 2334.14 35.60 2011-04-12 13:48:16.000 102 33366.24 299.58 2334.21 35.60 2011-04-12 13:48:17.000 102 33366.33 299.56 2334.22 35.60 2011-04-12 13:48:18.000 102 33366.18 299.62 2334.10 35.60 2011-04-12 13:48:19.000 102 33366.14 299.60 2334.15 35.60 2011-04-12 13:48:20.000 102 33366.30 299.56 2334.19 35.60 2011-04-12 13:48:21.000 102 33366.27 299.63 2334.14 35.60 2011-04-12 13:48:22.000 102 33366.26 299.60 2334.17 35.60 2011-04-12 13:48:23.000 102 33366.32 299.59 2334.11 35.60 2011-04-12 13:48:24.000 102 33366.36 299.63 2334.23 35.60 2011-04-12 13:48:25.000 102 33366.29 299.63 2334.03 35.60 2011-04-12 13:48:26.000 102 33366.42 299.66 2334.19 35.60 2011-04-12 13:48:27.000 102 33366.29 299.67 2334.05 35.60 2011-04-12 13:48:28.000 102 33366.35 299.63 2334.11 35.60 2011-04-12 13:48:29.000 102 33366.42 299.64 2334.17 35.60 2011-04-12 13:48:30.000 102 33366.42 299.64 2334.08 35.60 2011-04-12 13:48:31.000 102 33366.43 299.64 2334.04 35.60 2011-04-12 13:48:32.000 102 33366.37 299.63 2334.05 35.60 2011-04-12 13:48:33.000 102 33366.45 299.66 2334.04 35.60 2011-04-12 13:48:34.000 102 33366.44 299.63 2334.00 35.60 2011-04-12 13:48:35.000 102 33366.45 299.66 2334.03 35.60 2011-04-12 13:48:36.000 102 33366.52 299.64 2334.08 35.60 2011-04-12 13:48:37.000 102 33366.41 299.65 2333.97 35.60 2011-04-12 13:48:38.000 102 33366.49 299.71 2334.01 35.60 2011-04-12 13:48:39.000 102 33366.45 299.70 2334.04 35.60 2011-04-12 13:48:40.000 102 33366.57 299.71 2334.04 35.60 2011-04-12 13:48:41.000 102 33366.58 299.70 2334.09 35.60 2011-04-12 13:48:42.000 102 33366.58 299.77 2333.97 35.60 2011-04-12 13:48:43.000 102 33366.52 299.71 2334.00 35.60 2011-04-12 13:48:44.000 102 33366.60 299.75 2333.97 35.60 2011-04-12 13:48:45.000 102 33366.52 299.72 2333.97 35.60 2011-04-12 13:48:46.000 102 33366.52 299.71 2333.98 35.60 2011-04-12 13:48:47.000 102 33366.61 299.73 2334.01 35.60 2011-04-12 13:48:48.000 102 33366.50 299.78 2333.97 35.60 2011-04-12 13:48:49.000 102 33366.51 299.82 2334.11 35.60 2011-04-12 13:48:50.000 102 33366.55 299.79 2333.97 35.60 2011-04-12 13:48:51.000 102 33366.63 299.79 2333.95 35.60 2011-04-12 13:48:52.000 102 33366.57 299.81 2333.96 35.60 2011-04-12 13:48:53.000 102 33366.54 299.89 2334.05 35.60 2011-04-12 13:48:54.000 102 33366.54 299.93 2334.06 35.60 2011-04-12 13:48:55.000 102 33366.61 299.87 2334.07 35.60 2011-04-12 13:48:56.000 102 33366.64 299.89 2333.97 35.60 2011-04-12 13:48:57.000 102 33366.62 299.93 2333.99 35.60 2011-04-12 13:48:58.000 102 33366.58 299.90 2333.97 35.60 2011-04-12 13:48:59.000 102 33366.58 299.95 2334.03 35.60 2011-04-12 13:49:00.000 102 33366.64 299.99 2333.96 35.60 2011-04-12 13:49:01.000 102 33366.61 299.94 2333.94 35.60 2011-04-12 13:49:02.000 102 33366.68 299.99 2333.97 35.60 2011-04-12 13:49:03.000 102 33366.76 299.98 2334.05 35.60 2011-04-12 13:49:04.000 102 33366.70 299.98 2334.01 35.60 2011-04-12 13:49:05.000 102 33366.70 300.05 2333.97 35.60 2011-04-12 13:49:06.000 102 33366.67 300.06 2333.98 35.60 2011-04-12 13:49:07.000 102 33366.66 300.07 2333.98 35.60 2011-04-12 13:49:08.000 102 33366.79 300.04 2334.03 35.60 2011-04-12 13:49:09.000 102 33366.86 300.10 2334.02 35.60 2011-04-12 13:49:10.000 102 33366.80 300.10 2334.00 35.60 2011-04-12 13:49:11.000 102 33366.79 300.15 2334.05 35.60 2011-04-12 13:49:12.000 102 33366.90 300.13 2334.03 35.60 2011-04-12 13:49:13.000 102 33366.87 300.09 2334.01 35.60 2011-04-12 13:49:14.000 102 33366.86 300.15 2333.93 35.60 2011-04-12 13:49:15.000 102 33366.99 300.14 2334.07 35.60 2011-04-12 13:49:16.000 102 33366.96 300.16 2334.04 35.60 2011-04-12 13:49:17.000 102 33366.97 300.17 2334.07 35.60 2011-04-12 13:49:18.000 102 33367.04 300.17 2333.96 35.60 2011-04-12 13:49:19.000 102 33367.02 300.15 2334.01 35.60 2011-04-12 13:49:20.000 102 33367.08 300.17 2334.12 35.60 2011-04-12 13:49:21.000 102 33367.10 300.14 2334.10 35.60 2011-04-12 13:49:22.000 102 33367.11 300.18 2334.04 35.60 2011-04-12 13:49:23.000 102 33367.14 300.10 2334.08 35.60 2011-04-12 13:49:24.000 102 33367.10 300.10 2334.04 35.60 2011-04-12 13:49:25.000 102 33367.17 300.08 2334.08 35.60 2011-04-12 13:49:26.000 102 33367.18 300.09 2334.01 35.60 2011-04-12 13:49:27.000 102 33367.25 300.10 2334.09 35.60 2011-04-12 13:49:28.000 102 33367.23 300.05 2334.10 35.60 2011-04-12 13:49:29.000 102 33367.30 300.04 2334.02 35.60 2011-04-12 13:49:30.000 102 33367.25 300.01 2334.05 35.60 2011-04-12 13:49:31.000 102 33367.26 300.04 2333.94 35.60 2011-04-12 13:49:32.000 102 33367.32 300.02 2334.06 35.60 2011-04-12 13:49:33.000 102 33367.33 299.95 2334.01 35.60 2011-04-12 13:49:34.000 102 33367.38 299.96 2334.01 35.60 2011-04-12 13:49:35.000 102 33367.47 300.00 2334.05 35.60 2011-04-12 13:49:36.000 102 33367.38 299.95 2333.98 35.60 2011-04-12 13:49:37.000 102 33367.39 299.95 2333.85 35.60 2011-04-12 13:49:38.000 102 33367.41 299.96 2333.94 35.60 2011-04-12 13:49:39.000 102 33367.46 299.91 2333.93 35.60 2011-04-12 13:49:40.000 102 33367.32 299.90 2333.92 35.60 2011-04-12 13:49:41.000 102 33367.49 299.93 2333.94 35.60 2011-04-12 13:49:42.000 102 33367.50 299.96 2333.91 35.60 2011-04-12 13:49:43.000 102 33367.49 299.98 2333.90 35.60 2011-04-12 13:49:44.000 102 33367.48 299.93 2333.92 35.60 2011-04-12 13:49:45.000 102 33367.48 299.95 2333.91 35.60 2011-04-12 13:49:46.000 102 33367.51 299.95 2333.91 35.60 2011-04-12 13:49:47.000 102 33367.55 299.92 2333.89 35.60 2011-04-12 13:49:48.000 102 33367.58 299.94 2333.85 35.60 2011-04-12 13:49:49.000 102 33367.59 299.95 2333.88 35.60 2011-04-12 13:49:50.000 102 33367.50 299.95 2333.88 35.60 2011-04-12 13:49:51.000 102 33367.60 299.93 2333.86 35.60 2011-04-12 13:49:52.000 102 33367.64 299.88 2333.88 35.60 2011-04-12 13:49:53.000 102 33367.66 299.92 2333.88 35.60 2011-04-12 13:49:54.000 102 33367.71 299.88 2333.86 35.60 2011-04-12 13:49:55.000 102 33367.60 299.98 2333.99 35.60 2011-04-12 13:49:56.000 102 33367.82 299.90 2333.84 35.60 2011-04-12 13:49:57.000 102 33367.66 299.92 2333.87 35.60 2011-04-12 13:49:58.000 102 33367.79 299.91 2333.76 35.60 2011-04-12 13:49:59.000 102 33367.80 299.90 2333.79 35.60 2011-04-12 13:50:00.000 102 33367.79 299.85 2333.80 35.60 2011-04-12 13:50:01.000 102 33367.91 299.89 2333.76 35.60 2011-04-12 13:50:02.000 102 33367.83 299.87 2333.85 35.60 2011-04-12 13:50:03.000 102 33367.83 299.85 2333.82 35.60 2011-04-12 13:50:04.000 102 33367.91 299.83 2333.76 35.60 2011-04-12 13:50:05.000 102 33367.91 299.88 2333.71 35.60 2011-04-12 13:50:06.000 102 33367.93 299.78 2333.75 35.60 2011-04-12 13:50:07.000 102 33367.91 299.78 2333.74 35.60 2011-04-12 13:50:08.000 102 33367.89 299.77 2333.74 35.60 2011-04-12 13:50:09.000 102 33368.04 299.75 2333.68 35.60 2011-04-12 13:50:10.000 102 33367.92 299.78 2333.69 35.60 2011-04-12 13:50:11.000 102 33367.89 299.72 2333.63 35.60 2011-04-12 13:50:12.000 102 33368.01 299.71 2333.61 35.60 2011-04-12 13:50:13.000 102 33367.95 299.69 2333.66 35.60 2011-04-12 13:50:14.000 102 33367.97 299.73 2333.60 35.60 2011-04-12 13:50:15.000 102 33368.14 299.67 2333.57 35.60 2011-04-12 13:50:16.000 102 33368.04 299.66 2333.55 35.60 2011-04-12 13:50:17.000 102 33368.04 299.64 2333.55 35.60 2011-04-12 13:50:18.000 102 33368.06 299.66 2333.48 35.60 2011-04-12 13:50:19.000 102 33367.95 299.66 2333.47 35.60 2011-04-12 13:50:20.000 102 33368.03 299.66 2333.45 35.60 2011-04-12 13:50:21.000 102 33368.06 299.62 2333.51 35.60 2011-04-12 13:50:22.000 102 33368.04 299.62 2333.47 35.60 2011-04-12 13:50:23.000 102 33367.98 299.63 2333.49 35.60 2011-04-12 13:50:24.000 102 33368.00 299.61 2333.41 35.60 2011-04-12 13:50:25.000 102 33368.01 299.63 2333.45 35.60 2011-04-12 13:50:26.000 102 33368.14 299.54 2333.47 35.60 2011-04-12 13:50:27.000 102 33367.97 299.62 2333.37 35.60 2011-04-12 13:50:28.000 102 33367.99 299.59 2333.39 35.60 2011-04-12 13:50:29.000 102 33368.00 299.62 2333.38 35.60 2011-04-12 13:50:30.000 102 33368.02 299.58 2333.35 35.60 2011-04-12 13:50:31.000 102 33367.98 299.58 2333.35 35.60 2011-04-12 13:50:32.000 102 33367.97 299.60 2333.34 35.60 2011-04-12 13:50:33.000 102 33368.07 299.62 2333.35 35.60 2011-04-12 13:50:34.000 102 33367.97 299.61 2333.38 35.60 2011-04-12 13:50:35.000 102 33367.95 299.63 2333.40 35.60 2011-04-12 13:50:36.000 102 33367.94 299.68 2333.25 35.60 2011-04-12 13:50:37.000 102 33367.91 299.64 2333.27 35.60 2011-04-12 13:50:38.000 102 33367.94 299.69 2333.32 35.60 2011-04-12 13:50:39.000 102 33367.99 299.68 2333.33 35.60 2011-04-12 13:50:40.000 102 33367.91 299.69 2333.33 35.60 2011-04-12 13:50:41.000 102 33367.96 299.70 2333.19 35.60 2011-04-12 13:50:42.000 102 33367.83 299.72 2333.26 35.60 2011-04-12 13:50:43.000 102 33367.80 299.73 2333.27 35.60 2011-04-12 13:50:44.000 102 33367.93 299.74 2333.22 35.60 2011-04-12 13:50:45.000 102 33368.01 299.68 2333.26 35.60 2011-04-12 13:50:46.000 102 33367.86 299.70 2333.23 35.60 2011-04-12 13:50:47.000 102 33367.91 299.71 2333.26 35.60 2011-04-12 13:50:48.000 102 33367.91 299.71 2333.26 35.60 2011-04-12 13:50:49.000 102 33367.87 299.70 2333.27 35.60 2011-04-12 13:50:50.000 102 33367.86 299.69 2333.20 35.60 2011-04-12 13:50:51.000 102 33367.84 299.68 2333.24 35.60 2011-04-12 13:50:52.000 102 33367.81 299.68 2333.18 35.60 2011-04-12 13:50:53.000 102 33367.88 299.69 2333.14 35.60 2011-04-12 13:50:54.000 102 33367.82 299.70 2333.14 35.60 2011-04-12 13:50:55.000 102 33367.83 299.73 2333.20 35.60 2011-04-12 13:50:56.000 102 33367.78 299.71 2333.20 35.60 2011-04-12 13:50:57.000 102 33367.65 299.74 2333.12 35.60 2011-04-12 13:50:58.000 102 33367.68 299.79 2333.11 35.60 2011-04-12 13:50:59.000 102 33367.62 299.79 2333.16 35.60 2011-04-12 13:51:00.000 102 33367.48 299.84 2333.11 35.60 2011-04-12 13:51:01.000 102 33367.46 299.82 2333.04 35.60 2011-04-12 13:51:02.000 102 33367.53 299.86 2333.07 35.60 2011-04-12 13:51:03.000 102 33367.41 299.92 2333.05 35.60 2011-04-12 13:51:04.000 102 33367.39 299.95 2333.06 35.60 2011-04-12 13:51:05.000 102 33367.45 299.98 2333.14 35.60 2011-04-12 13:51:06.000 102 33367.32 300.06 2333.14 35.60 2011-04-12 13:51:07.000 102 33367.29 300.06 2333.14 35.60 2011-04-12 13:51:08.000 102 33367.29 300.13 2333.18 35.60 2011-04-12 13:51:09.000 102 33367.10 300.12 2333.16 35.60 2011-04-12 13:51:10.000 102 33367.12 300.14 2333.17 35.60 2011-04-12 13:51:11.000 102 33367.10 300.18 2333.20 35.60 2011-04-12 13:51:12.000 102 33367.04 300.23 2333.26 35.60 2011-04-12 13:51:13.000 102 33366.99 300.19 2333.13 35.60 2011-04-12 13:51:14.000 102 33367.08 300.24 2333.22 35.60 2011-04-12 13:51:15.000 102 33366.89 300.33 2333.26 35.60 2011-04-12 13:51:16.000 102 33366.94 300.33 2333.27 35.60 2011-04-12 13:51:17.000 102 33366.92 300.33 2333.28 35.60 2011-04-12 13:51:18.000 102 33366.93 300.36 2333.34 35.60 2011-04-12 13:51:19.000 102 33366.83 300.37 2333.26 35.60 2011-04-12 13:51:20.000 102 33366.76 300.41 2333.37 35.60 2011-04-12 13:51:21.000 102 33366.79 300.44 2333.39 35.60 2011-04-12 13:51:22.000 102 33366.73 300.38 2333.37 35.60 2011-04-12 13:51:23.000 102 33366.76 300.41 2333.33 35.60 2011-04-12 13:51:24.000 102 33366.63 300.41 2333.45 35.60 2011-04-12 13:51:25.000 102 33366.54 300.45 2333.41 35.60 2011-04-12 13:51:26.000 102 33366.49 300.45 2333.39 35.60 2011-04-12 13:51:27.000 102 33366.48 300.51 2333.47 35.60 2011-04-12 13:51:28.000 102 33366.48 300.50 2333.38 35.60 2011-04-12 13:51:29.000 102 33366.42 300.49 2333.36 35.60 2011-04-12 13:51:30.000 102 33366.31 300.54 2333.37 35.60 2011-04-12 13:51:31.000 102 33366.37 300.55 2333.41 35.60 2011-04-12 13:51:32.000 102 33366.26 300.55 2333.54 35.60 2011-04-12 13:51:33.000 102 33366.24 300.54 2333.53 35.60 2011-04-12 13:51:34.000 102 33366.20 300.60 2333.55 35.60 2011-04-12 13:51:35.000 102 33366.17 300.61 2333.49 35.60 2011-04-12 13:51:36.000 102 33366.11 300.63 2333.52 35.60 2011-04-12 13:51:37.000 102 33366.00 300.61 2333.64 35.60 2011-04-12 13:51:38.000 102 33366.08 300.59 2333.61 35.60 2011-04-12 13:51:39.000 102 33365.97 300.63 2333.57 35.60 2011-04-12 13:51:40.000 102 33365.97 300.63 2333.70 35.60 2011-04-12 13:51:41.000 102 33365.94 300.65 2333.66 35.60 2011-04-12 13:51:42.000 102 33365.86 300.66 2333.74 35.60 2011-04-12 13:51:43.000 102 33365.89 300.67 2333.63 35.60 2011-04-12 13:51:44.000 102 33365.93 300.67 2333.69 35.60 2011-04-12 13:51:45.000 102 33365.72 300.65 2333.72 35.60 2011-04-12 13:51:46.000 102 33365.77 300.69 2333.72 35.60 2011-04-12 13:51:47.000 102 33365.71 300.70 2333.78 35.60 2011-04-12 13:51:48.000 102 33365.80 300.73 2333.72 35.60 2011-04-12 13:51:49.000 102 33365.64 300.75 2333.78 35.60 2011-04-12 13:51:50.000 102 33365.64 300.71 2333.89 35.60 2011-04-12 13:51:51.000 102 33365.72 300.73 2333.87 35.60 2011-04-12 13:51:52.000 102 33365.59 300.75 2333.79 35.60 2011-04-12 13:51:53.000 102 33365.55 300.71 2333.84 35.60 2011-04-12 13:51:54.000 102 33365.58 300.69 2333.88 35.60 2011-04-12 13:51:55.000 102 33365.46 300.71 2333.81 35.60 2011-04-12 13:51:56.000 102 33365.53 300.67 2333.90 35.60 2011-04-12 13:51:57.000 102 33365.47 300.72 2333.86 35.60 2011-04-12 13:51:58.000 102 33365.46 300.75 2333.93 35.60 2011-04-12 13:51:59.000 102 33365.43 300.72 2333.91 35.60 2011-04-12 13:52:00.000 102 33365.42 300.74 2333.95 35.60 2011-04-12 13:52:01.000 102 33365.35 300.75 2334.02 35.60 2011-04-12 13:52:02.000 102 33365.33 300.74 2333.95 35.60 2011-04-12 13:52:03.000 102 33365.33 300.74 2333.94 35.60 2011-04-12 13:52:04.000 102 33365.18 300.77 2333.96 35.60 2011-04-12 13:52:05.000 102 33365.22 300.74 2334.03 35.60 2011-04-12 13:52:06.000 102 33365.31 300.75 2334.08 35.60 2011-04-12 13:52:07.000 102 33365.21 300.74 2334.11 35.60 2011-04-12 13:52:08.000 102 33365.27 300.76 2334.03 35.60 2011-04-12 13:52:09.000 102 33365.03 300.76 2334.04 35.60 2011-04-12 13:52:10.000 102 33365.11 300.83 2334.17 35.60 2011-04-12 13:52:11.000 102 33365.06 300.76 2334.23 35.60 2011-04-12 13:52:12.000 102 33365.07 300.82 2334.23 35.60 2011-04-12 13:52:13.000 102 33365.01 300.80 2334.23 35.60 2011-04-12 13:52:14.000 102 33364.91 300.80 2334.19 35.60 2011-04-12 13:52:15.000 102 33364.95 300.83 2334.14 35.60 2011-04-12 13:52:16.000 102 33364.94 300.88 2334.29 35.60 2011-04-12 13:52:17.000 102 33364.89 300.86 2334.28 35.60 2011-04-12 13:52:18.000 102 33364.84 300.88 2334.28 35.60 2011-04-12 13:52:19.000 102 33364.83 300.90 2334.34 35.60 2011-04-12 13:52:20.000 102 33364.90 300.90 2334.26 35.60 2011-04-12 13:52:21.000 102 33364.71 300.89 2334.28 35.60 2011-04-12 13:52:22.000 102 33364.75 300.93 2334.37 35.60 2011-04-12 13:52:23.000 102 33364.67 300.92 2334.41 35.60 2011-04-12 13:52:24.000 102 33364.68 300.94 2334.41 35.60 2011-04-12 13:52:25.000 102 33364.65 300.93 2334.34 35.60 2011-04-12 13:52:26.000 102 33364.63 300.96 2334.41 35.60 2011-04-12 13:52:27.000 102 33364.66 300.93 2334.47 35.60 2011-04-12 13:52:28.000 102 33364.63 300.97 2334.45 35.60 2011-04-12 13:52:29.000 102 33364.62 300.94 2334.45 35.60 2011-04-12 13:52:30.000 102 33364.61 300.96 2334.48 35.60 2011-04-12 13:52:31.000 102 33364.58 301.00 2334.53 35.60 2011-04-12 13:52:32.000 102 33364.66 300.98 2334.53 35.60 2011-04-12 13:52:33.000 102 33364.48 300.99 2334.47 35.60 2011-04-12 13:52:34.000 102 33364.51 301.02 2334.61 35.60 2011-04-12 13:52:35.000 102 33364.51 301.04 2334.49 35.60 2011-04-12 13:52:36.000 102 33364.53 301.03 2334.64 35.60 2011-04-12 13:52:37.000 102 33364.49 301.02 2334.65 35.60 2011-04-12 13:52:38.000 102 33364.50 300.96 2334.63 35.60 2011-04-12 13:52:39.000 102 33364.42 300.99 2334.64 35.60 2011-04-12 13:52:40.000 102 33364.44 300.98 2334.72 35.60 2011-04-12 13:52:41.000 102 33364.40 300.96 2334.72 35.60 2011-04-12 13:52:42.000 102 33364.51 301.02 2334.71 35.60 2011-04-12 13:52:43.000 102 33364.32 301.01 2334.66 35.60 2011-04-12 13:52:44.000 102 33364.40 301.02 2334.72 35.60 2011-04-12 13:52:45.000 102 33364.53 301.01 2334.74 35.60 2011-04-12 13:52:46.000 102 33364.36 301.01 2334.68 35.60 2011-04-12 13:52:47.000 102 33364.28 300.96 2334.77 35.60 2011-04-12 13:52:48.000 102 33364.39 301.02 2334.74 35.60 2011-04-12 13:52:49.000 102 33364.30 301.05 2334.82 35.60 2011-04-12 13:52:50.000 102 33364.29 301.09 2334.78 35.60 2011-04-12 13:52:51.000 102 33364.32 301.07 2334.80 35.60 2011-04-12 13:52:52.000 102 33364.25 301.08 2334.77 35.60 2011-04-12 13:52:53.000 102 33364.34 301.10 2334.75 35.60 2011-04-12 13:52:54.000 102 33364.28 301.08 2334.85 35.60 2011-04-12 13:52:55.000 102 33364.31 301.11 2334.82 35.60 2011-04-12 13:52:56.000 102 33364.26 301.13 2334.84 35.60 2011-04-12 13:52:57.000 102 33364.19 301.14 2334.78 35.60 2011-04-12 13:52:58.000 102 33364.20 301.18 2334.90 35.60 2011-04-12 13:52:59.000 102 33364.22 301.19 2334.88 35.60 2011-04-12 13:53:00.000 102 33364.22 301.13 2334.90 35.60 2011-04-12 13:53:01.000 102 33364.15 301.18 2334.76 35.60 2011-04-12 13:53:02.000 102 33364.14 301.17 2334.91 35.60 2011-04-12 13:53:03.000 102 33364.22 301.17 2334.88 35.60 2011-04-12 13:53:04.000 102 33364.09 301.21 2334.91 35.60 2011-04-12 13:53:05.000 102 33364.04 301.21 2334.87 35.60 2011-04-12 13:53:06.000 102 33364.05 301.24 2334.90 35.60 2011-04-12 13:53:07.000 102 33364.06 301.24 2334.88 35.60 2011-04-12 13:53:08.000 102 33363.87 301.24 2335.04 35.60 2011-04-12 13:53:09.000 102 33364.02 301.21 2334.93 35.60 2011-04-12 13:53:10.000 102 33363.99 301.27 2334.81 35.60 2011-04-12 13:53:11.000 102 33363.89 301.25 2334.95 35.60 2011-04-12 13:53:12.000 102 33363.96 301.24 2335.03 35.60 2011-04-12 13:53:13.000 102 33363.93 301.27 2334.98 35.60 2011-04-12 13:53:14.000 102 33363.85 301.23 2334.96 35.60 2011-04-12 13:53:15.000 102 33363.96 301.31 2334.93 35.60 2011-04-12 13:53:16.000 102 33363.77 301.26 2334.96 35.60 2011-04-12 13:53:17.000 102 33363.81 301.25 2335.06 35.60 2011-04-12 13:53:18.000 102 33363.81 301.28 2335.00 35.60 2011-04-12 13:53:19.000 102 33363.75 301.27 2335.03 35.60 2011-04-12 13:53:20.000 102 33363.70 301.31 2335.01 35.60 2011-04-12 13:53:21.000 102 33363.61 301.29 2335.11 35.60 2011-04-12 13:53:22.000 102 33363.77 301.33 2334.97 35.60 2011-04-12 13:53:23.000 102 33363.71 301.31 2335.05 35.60 2011-04-12 13:53:24.000 102 33363.69 301.30 2335.07 35.60 2011-04-12 13:53:25.000 102 33363.64 301.38 2335.03 35.60 2011-04-12 13:53:26.000 102 33363.57 301.37 2335.03 35.60 2011-04-12 13:53:27.000 102 33363.63 301.32 2335.05 35.60 2011-04-12 13:53:28.000 102 33363.54 301.35 2335.09 35.60 2011-04-12 13:53:29.000 102 33363.55 301.35 2335.05 35.60 2011-04-12 13:53:30.000 102 33363.53 301.33 2335.15 35.60 2011-04-12 13:53:31.000 102 33363.53 301.38 2335.07 35.60 2011-04-12 13:53:32.000 102 33363.47 301.38 2335.21 35.60 2011-04-12 13:53:33.000 102 33363.45 301.38 2335.13 35.60 2011-04-12 13:53:34.000 102 33363.51 301.38 2335.16 35.60 2011-04-12 13:53:35.000 102 33363.44 301.40 2335.15 35.60 2011-04-12 13:53:36.000 102 33363.45 301.38 2335.16 35.60 2011-04-12 13:53:37.000 102 33363.37 301.37 2335.24 35.60 2011-04-12 13:53:38.000 102 33363.43 301.35 2335.11 35.60 2011-04-12 13:53:39.000 102 33363.41 301.38 2335.20 35.60 2011-04-12 13:53:40.000 102 33363.52 301.37 2335.26 35.60 2011-04-12 13:53:41.000 102 33363.39 301.41 2335.19 35.60 2011-04-12 13:53:42.000 102 33363.39 301.39 2335.16 35.60 2011-04-12 13:53:43.000 102 33363.38 301.37 2335.24 35.60 2011-04-12 13:53:44.000 102 33363.42 301.38 2335.24 35.60 2011-04-12 13:53:45.000 102 33363.35 301.38 2335.21 35.60 2011-04-12 13:53:46.000 102 33363.31 301.37 2335.31 35.60 2011-04-12 13:53:47.000 102 33363.32 301.38 2335.26 35.60 2011-04-12 13:53:48.000 102 33363.35 301.35 2335.29 35.60 2011-04-12 13:53:49.000 102 33363.38 301.37 2335.22 35.60 2011-04-12 13:53:50.000 102 33363.32 301.33 2335.19 35.60 2011-04-12 13:53:51.000 102 33363.38 301.34 2335.24 35.60 2011-04-12 13:53:52.000 102 33363.43 301.32 2335.24 35.60 2011-04-12 13:53:53.000 102 33363.39 301.29 2335.21 35.60 2011-04-12 13:53:54.000 102 33363.41 301.36 2335.21 35.60 2011-04-12 13:53:55.000 102 33363.48 301.32 2335.24 35.60 2011-04-12 13:53:56.000 102 33363.48 301.31 2335.20 35.60 2011-04-12 13:53:57.000 102 33363.42 301.30 2335.22 35.60 2011-04-12 13:53:58.000 102 33363.48 301.33 2335.28 35.60 2011-04-12 13:53:59.000 102 33363.44 301.28 2335.28 35.60 2011-04-12 13:54:00.000 102 33363.47 301.34 2335.18 35.60 2011-04-12 13:54:01.000 102 33363.39 301.34 2335.26 35.60 2011-04-12 13:54:02.000 102 33363.41 301.32 2335.26 35.60 2011-04-12 13:54:03.000 102 33363.39 301.34 2335.22 35.60 2011-04-12 13:54:04.000 102 33363.38 301.35 2335.22 35.60 2011-04-12 13:54:05.000 102 33363.37 301.33 2335.18 35.60 2011-04-12 13:54:06.000 102 33363.39 301.36 2335.13 35.60 2011-04-12 13:54:07.000 102 33363.31 301.41 2335.17 35.60 2011-04-12 13:54:08.000 102 33363.35 301.40 2335.20 35.60 2011-04-12 13:54:09.000 102 33363.21 301.42 2335.21 35.60 2011-04-12 13:54:10.000 102 33363.26 301.47 2335.30 35.60 2011-04-12 13:54:11.000 102 33363.23 301.46 2335.17 35.60 2011-04-12 13:54:12.000 102 33363.25 301.52 2335.21 35.60 2011-04-12 13:54:13.000 102 33363.13 301.55 2335.23 35.60 2011-04-12 13:54:14.000 102 33363.14 301.54 2335.22 35.60 2011-04-12 13:54:15.000 102 33363.08 301.62 2335.19 35.60 2011-04-12 13:54:16.000 102 33363.22 301.65 2335.19 35.60 2011-04-12 13:54:17.000 102 33363.06 301.67 2335.19 35.60 2011-04-12 13:54:18.000 102 33363.14 301.67 2335.20 35.60 2011-04-12 13:54:19.000 102 33363.08 301.67 2335.32 35.60 2011-04-12 13:54:20.000 102 33363.00 301.64 2335.26 35.60 2011-04-12 13:54:21.000 102 33363.13 301.69 2335.27 35.60 2011-04-12 13:54:22.000 102 33363.01 301.74 2335.20 35.60 2011-04-12 13:54:23.000 102 33363.04 301.76 2335.18 35.60 2011-04-12 13:54:24.000 102 33363.03 301.72 2335.33 35.60 2011-04-12 13:54:25.000 102 33363.03 301.71 2335.34 35.60 2011-04-12 13:54:26.000 102 33363.07 301.73 2335.32 35.60 2011-04-12 13:54:27.000 102 33363.11 301.75 2335.37 35.60 2011-04-12 13:54:28.000 102 33363.10 301.70 2335.34 35.60 2011-04-12 13:54:29.000 102 33363.06 301.69 2335.37 35.60 2011-04-12 13:54:30.000 102 33363.09 301.74 2335.40 35.60 2011-04-12 13:54:31.000 102 33363.28 301.70 2335.37 35.60 2011-04-12 13:54:32.000 102 33363.16 301.67 2335.42 35.60 2011-04-12 13:54:33.000 102 33363.20 301.67 2335.35 35.60 2011-04-12 13:54:34.000 102 33363.14 301.61 2335.42 35.60 2011-04-12 13:54:35.000 102 33363.14 301.60 2335.35 35.60 2011-04-12 13:54:36.000 102 33363.27 301.61 2335.36 35.60 2011-04-12 13:54:37.000 102 33363.32 301.52 2335.37 35.60 2011-04-12 13:54:38.000 102 33363.28 301.57 2335.31 35.60 2011-04-12 13:54:39.000 102 33363.33 301.53 2335.44 35.60 2011-04-12 13:54:40.000 102 33363.48 301.53 2335.31 35.60 2011-04-12 13:54:41.000 102 33363.41 301.48 2335.40 35.60 2011-04-12 13:54:42.000 102 33363.47 301.53 2335.47 35.60 2011-04-12 13:54:43.000 102 33363.44 301.49 2335.39 35.60 2011-04-12 13:54:44.000 102 33363.43 301.47 2335.42 35.60 2011-04-12 13:54:45.000 102 33363.50 301.40 2335.35 35.60 2011-04-12 13:54:46.000 102 33363.63 301.40 2335.42 35.60 2011-04-12 13:54:47.000 102 33363.50 301.42 2335.40 35.60 2011-04-12 13:54:48.000 102 33363.64 301.37 2335.31 35.60 2011-04-12 13:54:49.000 102 33363.70 301.37 2335.35 35.60 2011-04-12 13:54:50.000 102 33363.77 301.35 2335.30 35.60 2011-04-12 13:54:51.000 102 33363.64 301.41 2335.25 35.60 2011-04-12 13:54:52.000 102 33363.82 301.35 2335.31 35.60 2011-04-12 13:54:53.000 102 33363.84 301.33 2335.25 35.60 2011-04-12 13:54:54.000 102 33363.81 301.30 2335.28 35.60 2011-04-12 13:54:55.000 102 33363.92 301.29 2335.26 35.60 2011-04-12 13:54:56.000 102 33363.94 301.26 2335.24 35.60 2011-04-12 13:54:57.000 102 33364.08 301.23 2335.27 35.60 2011-04-12 13:54:58.000 102 33364.06 301.21 2335.20 35.60 2011-04-12 13:54:59.000 102 33364.06 301.25 2335.22 35.60 2011-04-12 13:55:00.000 102 33364.20 301.25 2335.28 35.60 2011-04-12 13:55:01.000 102 33364.20 301.24 2335.19 35.60 2011-04-12 13:55:02.000 102 33364.19 301.21 2335.24 35.60 2011-04-12 13:55:03.000 102 33364.38 301.16 2335.19 35.60 2011-04-12 13:55:04.000 102 33364.32 301.20 2335.20 35.60 2011-04-12 13:55:05.000 102 33364.30 301.21 2335.13 35.60 2011-04-12 13:55:06.000 102 33364.45 301.23 2335.15 35.60 2011-04-12 13:55:07.000 102 33364.44 301.15 2335.17 35.60 2011-04-12 13:55:08.000 102 33364.42 301.18 2335.12 35.60 2011-04-12 13:55:09.000 102 33364.41 301.21 2335.01 35.60 2011-04-12 13:55:10.000 102 33364.38 301.14 2335.03 35.60 2011-04-12 13:55:11.000 102 33364.46 301.17 2335.04 35.60 2011-04-12 13:55:12.000 102 33364.50 301.19 2335.04 35.60 2011-04-12 13:55:13.000 102 33364.57 301.19 2334.94 35.60 2011-04-12 13:55:14.000 102 33364.53 301.22 2335.00 35.60 2011-04-12 13:55:15.000 102 33364.58 301.21 2334.99 35.60 2011-04-12 13:55:16.000 102 33364.61 301.18 2335.01 35.60 2011-04-12 13:55:17.000 102 33364.63 301.18 2334.97 35.60 2011-04-12 13:55:18.000 102 33364.60 301.17 2334.94 35.60 2011-04-12 13:55:19.000 102 33364.65 301.17 2334.91 35.60 2011-04-12 13:55:20.000 102 33364.63 301.16 2334.84 35.60 2011-04-12 13:55:21.000 102 33364.64 301.13 2334.88 35.60 2011-04-12 13:55:22.000 102 33364.71 301.16 2334.87 35.60 2011-04-12 13:55:23.000 102 33364.79 301.16 2334.84 35.60 2011-04-12 13:55:24.000 102 33364.74 301.17 2334.81 35.60 2011-04-12 13:55:25.000 102 33364.82 301.13 2334.82 35.60 2011-04-12 13:55:26.000 102 33364.88 301.14 2334.94 35.60 2011-04-12 13:55:27.000 102 33364.93 301.16 2334.80 35.60 2011-04-12 13:55:28.000 102 33364.88 301.11 2334.78 35.60 2011-04-12 13:55:29.000 102 33364.95 301.14 2334.80 35.60 2011-04-12 13:55:30.000 102 33364.86 301.14 2334.74 35.60 2011-04-12 13:55:31.000 102 33365.04 301.15 2334.75 35.60 2011-04-12 13:55:32.000 102 33365.06 301.11 2334.75 35.60 2011-04-12 13:55:33.000 102 33365.02 301.13 2334.73 35.60 2011-04-12 13:55:34.000 102 33365.12 301.08 2334.74 35.60 2011-04-12 13:55:35.000 102 33365.10 301.09 2334.68 35.60 2011-04-12 13:55:36.000 102 33365.16 301.11 2334.74 35.60 2011-04-12 13:55:37.000 102 33365.15 301.14 2334.64 35.60 2011-04-12 13:55:38.000 102 33365.14 301.12 2334.75 35.60 2011-04-12 13:55:39.000 102 33365.30 301.10 2334.67 35.60 2011-04-12 13:55:40.000 102 33365.24 301.10 2334.62 35.60 2011-04-12 13:55:41.000 102 33365.38 301.07 2334.74 35.60 2011-04-12 13:55:42.000 102 33365.36 301.10 2334.66 35.60 2011-04-12 13:55:43.000 102 33365.46 301.06 2334.70 35.60 2011-04-12 13:55:44.000 102 33365.49 301.08 2334.63 35.60 2011-04-12 13:55:45.000 102 33365.49 301.04 2334.61 35.60 2011-04-12 13:55:46.000 102 33365.53 301.06 2334.55 35.60 2011-04-12 13:55:47.000 102 33365.55 301.07 2334.48 35.60 2011-04-12 13:55:48.000 102 33365.55 301.07 2334.57 35.60 2011-04-12 13:55:49.000 102 33365.69 301.07 2334.48 35.60 2011-04-12 13:55:50.000 102 33365.72 301.02 2334.46 35.60 2011-04-12 13:55:51.000 102 33365.72 301.05 2334.51 35.60 2011-04-12 13:55:52.000 102 33365.78 301.08 2334.53 35.60 2011-04-12 13:55:53.000 102 33365.83 301.05 2334.43 35.60 2011-04-12 13:55:54.000 102 33365.96 301.03 2334.41 35.60 2011-04-12 13:55:55.000 102 33365.93 301.10 2334.38 35.60 2011-04-12 13:55:56.000 102 33365.96 301.05 2334.35 35.60 2011-04-12 13:55:57.000 102 33365.94 301.05 2334.28 35.60 2011-04-12 13:55:58.000 102 33366.05 301.05 2334.26 35.60 2011-04-12 13:55:59.000 102 33366.02 301.05 2334.25 35.60 2011-04-12 13:56:00.000 102 33366.13 301.03 2334.25 35.60 2011-04-12 13:56:01.000 102 33366.15 301.04 2334.25 35.60 2011-04-12 13:56:02.000 102 33366.14 301.07 2334.31 35.60 2011-04-12 13:56:03.000 102 33366.20 301.09 2334.16 35.60 2011-04-12 13:56:04.000 102 33366.31 301.05 2334.14 35.60 2011-04-12 13:56:05.000 102 33366.29 301.04 2334.16 35.60 2011-04-12 13:56:06.000 102 33366.29 301.04 2334.11 35.60 2011-04-12 13:56:07.000 102 33366.30 301.03 2334.14 35.60 2011-04-12 13:56:08.000 102 33366.35 301.06 2334.21 35.60 2011-04-12 13:56:09.000 102 33366.32 301.10 2334.03 35.60 2011-04-12 13:56:10.000 102 33366.24 301.01 2334.09 35.60 2011-04-12 13:56:11.000 102 33366.43 301.02 2334.10 35.60 2011-04-12 13:56:12.000 102 33366.45 301.05 2334.05 35.60 2011-04-12 13:56:13.000 102 33366.42 301.02 2334.05 35.60 2011-04-12 13:56:14.000 102 33366.36 301.07 2333.95 35.60 2011-04-12 13:56:15.000 102 33366.52 301.05 2333.97 35.60 2011-04-12 13:56:16.000 102 33366.54 301.09 2333.94 35.60 2011-04-12 13:56:17.000 102 33366.55 301.05 2333.97 35.60 2011-04-12 13:56:18.000 102 33366.39 301.07 2333.84 35.60 2011-04-12 13:56:19.000 102 33366.48 301.08 2333.86 35.60 2011-04-12 13:56:20.000 102 33366.41 301.09 2333.91 35.60 2011-04-12 13:56:21.000 102 33366.47 301.10 2333.89 35.60 2011-04-12 13:56:22.000 102 33366.39 301.10 2333.79 35.60 2011-04-12 13:56:23.000 102 33366.49 301.07 2333.81 35.60 2011-04-12 13:56:24.000 102 33366.46 301.12 2333.79 35.60 2011-04-12 13:56:25.000 102 33366.45 301.10 2333.91 35.60 2011-04-12 13:56:26.000 102 33366.45 301.13 2333.94 35.60 2011-04-12 13:56:27.000 102 33366.46 301.19 2333.81 35.60 2011-04-12 13:56:28.000 102 33366.39 301.15 2333.78 35.60 2011-04-12 13:56:29.000 102 33366.37 301.13 2333.73 35.60 2011-04-12 13:56:30.000 102 33366.43 301.22 2333.83 35.60 2011-04-12 13:56:31.000 102 33366.51 301.23 2333.76 35.60 2011-04-12 13:56:32.000 102 33366.32 301.22 2333.77 35.60 2011-04-12 13:56:33.000 102 33366.52 301.23 2333.77 35.60 2011-04-12 13:56:34.000 102 33366.42 301.21 2333.77 35.60 2011-04-12 13:56:35.000 102 33366.34 301.26 2333.78 35.60 2011-04-12 13:56:36.000 102 33366.37 301.27 2333.87 35.60 2011-04-12 13:56:37.000 102 33366.45 301.22 2333.73 35.60 2011-04-12 13:56:38.000 102 33366.48 301.23 2333.76 35.60 2011-04-12 13:56:39.000 102 33366.32 301.23 2333.74 35.60 2011-04-12 13:56:40.000 102 33366.32 301.26 2333.67 35.60 2011-04-12 13:56:41.000 102 33366.32 301.24 2333.64 35.60 2011-04-12 13:56:42.000 102 33366.45 301.21 2333.72 35.60 2011-04-12 13:56:43.000 102 33366.41 301.25 2333.67 35.60 2011-04-12 13:56:44.000 102 33366.35 301.19 2333.73 35.60 2011-04-12 13:56:45.000 102 33366.41 301.22 2333.65 35.60 2011-04-12 13:56:46.000 102 33366.25 301.27 2333.66 35.60 2011-04-12 13:56:47.000 102 33366.31 301.28 2333.62 35.60 2011-04-12 13:56:48.000 102 33366.31 301.30 2333.72 35.60 2011-04-12 13:56:49.000 102 33366.30 301.28 2333.66 35.60 2011-04-12 13:56:50.000 102 33366.28 301.27 2333.70 35.60 2011-04-12 13:56:51.000 102 33366.15 301.32 2333.62 35.60 2011-04-12 13:56:52.000 102 33366.34 301.37 2333.65 35.60 2011-04-12 13:56:53.000 102 33366.26 301.37 2333.70 35.60 2011-04-12 13:56:54.000 102 33366.10 301.39 2333.69 35.60 2011-04-12 13:56:55.000 102 33366.21 301.40 2333.66 35.60 2011-04-12 13:56:56.000 102 33366.16 301.35 2333.60 35.60 2011-04-12 13:56:57.000 102 33366.12 301.44 2333.70 35.60 2011-04-12 13:56:58.000 102 33366.17 301.44 2333.67 35.60 2011-04-12 13:56:59.000 102 33366.05 301.41 2333.63 35.60 2011-04-12 13:57:00.000 102 33365.99 301.46 2333.64 35.60 2011-04-12 13:57:01.000 102 33365.96 301.49 2333.64 35.60 2011-04-12 13:57:02.000 102 33366.02 301.52 2333.67 35.60 2011-04-12 13:57:03.000 102 33365.89 301.54 2333.59 35.60 2011-04-12 13:57:04.000 102 33365.99 301.58 2333.68 35.60 2011-04-12 13:57:05.000 102 33365.90 301.60 2333.74 35.60 2011-04-12 13:57:06.000 102 33365.88 301.62 2333.64 35.60 2011-04-12 13:57:07.000 102 33365.74 301.69 2333.68 35.60 2011-04-12 13:57:08.000 102 33365.78 301.68 2333.68 35.60 2011-04-12 13:57:09.000 102 33365.74 301.75 2333.62 35.60 2011-04-12 13:57:10.000 102 33365.77 301.75 2333.71 35.60 2011-04-12 13:57:11.000 102 33365.66 301.75 2333.67 35.60 2011-04-12 13:57:12.000 102 33365.65 301.80 2333.74 35.60 2011-04-12 13:57:13.000 102 33365.61 301.83 2333.63 35.60 2011-04-12 13:57:14.000 102 33365.41 301.86 2333.58 35.60 2011-04-12 13:57:15.000 102 33365.50 301.91 2333.72 35.60 2011-04-12 13:57:16.000 102 33365.38 301.95 2333.73 35.60 2011-04-12 13:57:17.000 102 33365.33 301.97 2333.70 35.60 2011-04-12 13:57:18.000 102 33365.28 302.02 2333.66 35.60 2011-04-12 13:57:19.000 102 33365.18 302.09 2333.76 35.60 2011-04-12 13:57:20.000 102 33365.16 302.07 2333.73 35.60 2011-04-12 13:57:21.000 102 33365.14 302.11 2333.76 35.60 2011-04-12 13:57:22.000 102 33365.00 302.12 2333.76 35.60 2011-04-12 13:57:23.000 102 33364.96 302.17 2333.70 35.60 2011-04-12 13:57:24.000 102 33364.97 302.18 2333.84 35.60 2011-04-12 13:57:25.000 102 33364.81 302.25 2333.88 35.60 2011-04-12 13:57:26.000 102 33364.81 302.24 2333.92 35.60 2011-04-12 13:57:27.000 102 33364.76 302.32 2333.86 35.60 2011-04-12 13:57:28.000 102 33364.65 302.33 2333.86 35.60 2011-04-12 13:57:29.000 102 33364.57 302.33 2333.80 35.60 2011-04-12 13:57:30.000 102 33364.49 302.41 2333.97 35.60 2011-04-12 13:57:31.000 102 33364.42 302.44 2334.02 35.60 2011-04-12 13:57:32.000 102 33364.40 302.47 2333.90 35.60 2011-04-12 13:57:33.000 102 33364.20 302.52 2334.03 35.60 2011-04-12 13:57:34.000 102 33364.28 302.60 2334.03 35.60 2011-04-12 13:57:35.000 102 33364.20 302.58 2334.11 35.60 2011-04-12 13:57:36.000 102 33364.06 302.61 2334.24 35.60 2011-04-12 13:57:37.000 102 33364.06 302.62 2334.22 35.60 2011-04-12 13:57:38.000 102 33363.94 302.60 2334.18 35.60 2011-04-12 13:57:39.000 102 33363.94 302.64 2334.23 35.60 2011-04-12 13:57:40.000 102 33363.83 302.66 2334.22 35.60 2011-04-12 13:57:41.000 102 33363.75 302.70 2334.22 35.60 2011-04-12 13:57:42.000 102 33363.68 302.72 2334.26 35.60 2011-04-12 13:57:43.000 102 33363.54 302.73 2334.24 35.60 2011-04-12 13:57:44.000 102 33363.56 302.76 2334.32 35.60 2011-04-12 13:57:45.000 102 33363.51 302.76 2334.35 35.60 2011-04-12 13:57:46.000 102 33363.42 302.76 2334.41 35.60 2011-04-12 13:57:47.000 102 33363.41 302.76 2334.45 35.60 2011-04-12 13:57:48.000 102 33363.39 302.81 2334.48 35.60 2011-04-12 13:57:49.000 102 33363.33 302.86 2334.48 35.60 2011-04-12 13:57:50.000 102 33363.25 302.85 2334.50 35.60 2011-04-12 13:57:51.000 102 33363.23 302.84 2334.59 35.60 2011-04-12 13:57:52.000 102 33363.16 302.90 2334.57 35.60 2011-04-12 13:57:53.000 102 33363.04 302.88 2334.57 35.60 2011-04-12 13:57:54.000 102 33363.01 302.90 2334.70 35.60 2011-04-12 13:57:55.000 102 33363.04 302.91 2334.74 35.60 2011-04-12 13:57:56.000 102 33362.95 302.92 2334.68 35.60 2011-04-12 13:57:57.000 102 33362.79 302.94 2334.67 35.60 2011-04-12 13:57:58.000 102 33362.91 302.96 2334.75 35.60 2011-04-12 13:57:59.000 102 33362.78 302.97 2334.70 35.60 2011-04-12 13:58:00.000 102 33362.74 303.01 2334.78 35.60 2011-04-12 13:58:01.000 102 33362.69 303.02 2334.88 35.60 2011-04-12 13:58:02.000 102 33362.62 303.04 2334.85 35.60 2011-04-12 13:58:03.000 102 33362.69 303.03 2334.92 35.60 2011-04-12 13:58:04.000 102 33362.46 303.05 2334.87 35.60 2011-04-12 13:58:05.000 102 33362.54 303.07 2334.87 35.60 2011-04-12 13:58:06.000 102 33362.55 303.09 2335.00 35.60 2011-04-12 13:58:07.000 102 33362.43 303.08 2334.92 35.60 2011-04-12 13:58:08.000 102 33362.52 303.09 2335.00 35.60 2011-04-12 13:58:09.000 102 33362.46 303.11 2335.02 35.60 2011-04-12 13:58:10.000 102 33362.33 303.14 2335.06 35.60 2011-04-12 13:58:11.000 102 33362.40 303.14 2335.11 35.60 2011-04-12 13:58:12.000 102 33362.30 303.13 2335.15 35.60 2011-04-12 13:58:13.000 102 33362.30 303.15 2335.16 35.60 2011-04-12 13:58:14.000 102 33362.27 303.15 2335.16 35.60 2011-04-12 13:58:15.000 102 33362.26 303.16 2335.17 35.60 2011-04-12 13:58:16.000 102 33362.27 303.17 2335.19 35.60 2011-04-12 13:58:17.000 102 33362.18 303.19 2335.20 35.60 2011-04-12 13:58:18.000 102 33362.11 303.20 2335.22 35.60 2011-04-12 13:58:19.000 102 33362.15 303.21 2335.28 35.60 2011-04-12 13:58:20.000 102 33362.29 303.19 2335.24 35.60 2011-04-12 13:58:21.000 102 33362.02 303.25 2335.31 35.60 2011-04-12 13:58:22.000 102 33362.05 303.18 2335.40 35.60 2011-04-12 13:58:23.000 102 33362.02 303.20 2335.34 35.60 2011-04-12 13:58:24.000 102 33362.02 303.21 2335.38 35.60 2011-04-12 13:58:25.000 102 33361.92 303.22 2335.44 35.60 2011-04-12 13:58:26.000 102 33362.13 303.20 2335.38 35.60 2011-04-12 13:58:27.000 102 33361.89 303.21 2335.35 35.60 2011-04-12 13:58:28.000 102 33361.95 303.24 2335.43 35.60 2011-04-12 13:58:29.000 102 33361.93 303.21 2335.42 35.60 2011-04-12 13:58:30.000 102 33361.87 303.22 2335.42 35.60 2011-04-12 13:58:31.000 102 33361.93 303.26 2335.51 35.60 2011-04-12 13:58:32.000 102 33361.93 303.24 2335.46 35.60 2011-04-12 13:58:33.000 102 33361.85 303.26 2335.55 35.60 2011-04-12 13:58:34.000 102 33362.01 303.22 2335.47 35.60 2011-04-12 13:58:35.000 102 33361.82 303.19 2335.50 35.60 2011-04-12 13:58:36.000 102 33361.84 303.27 2335.59 35.60 2011-04-12 13:58:37.000 102 33361.88 303.25 2335.54 35.60 2011-04-12 13:58:38.000 102 33361.92 303.25 2335.55 35.60 2011-04-12 13:58:39.000 102 33361.82 303.21 2335.59 35.60 2011-04-12 13:58:40.000 102 33361.89 303.25 2335.62 35.60 2011-04-12 13:58:41.000 102 33361.84 303.25 2335.61 35.60 2011-04-12 13:58:42.000 102 33361.85 303.27 2335.66 35.60 2011-04-12 13:58:43.000 102 33361.86 303.25 2335.66 35.60 2011-04-12 13:58:44.000 102 33361.87 303.23 2335.69 35.60 2011-04-12 13:58:45.000 102 33361.83 303.22 2335.68 35.60 2011-04-12 13:58:46.000 102 33361.76 303.25 2335.76 35.60 2011-04-12 13:58:47.000 102 33361.77 303.23 2335.66 35.60 2011-04-12 13:58:48.000 102 33361.86 303.20 2335.68 35.60 2011-04-12 13:58:49.000 102 33361.73 303.22 2335.69 35.60 2011-04-12 13:58:50.000 102 33361.71 303.25 2335.68 35.60 2011-04-12 13:58:51.000 102 33361.80 303.27 2335.66 35.60 2011-04-12 13:58:52.000 102 33361.71 303.26 2335.87 35.60 2011-04-12 13:58:53.000 102 33361.70 303.21 2335.76 35.60 2011-04-12 13:58:54.000 102 33361.75 303.27 2335.78 35.60 2011-04-12 13:58:55.000 102 33361.74 303.22 2335.74 35.60 2011-04-12 13:58:56.000 102 33361.73 303.22 2335.80 35.60 2011-04-12 13:58:57.000 102 33361.68 303.29 2335.81 35.60 2011-04-12 13:58:58.000 102 33361.70 303.25 2335.76 35.60 2011-04-12 13:58:59.000 102 33361.59 303.24 2335.77 35.60 2011-04-12 13:59:00.000 102 33361.65 303.27 2335.82 35.60 2011-04-12 13:59:01.000 102 33361.65 303.25 2335.90 35.60 2011-04-12 13:59:02.000 102 33361.58 303.32 2335.87 35.60 2011-04-12 13:59:03.000 102 33361.64 303.35 2335.90 35.60 2011-04-12 13:59:04.000 102 33361.46 303.38 2335.90 35.60 2011-04-12 13:59:05.000 102 33361.55 303.40 2335.86 35.60 2011-04-12 13:59:06.000 102 33361.52 303.42 2335.84 35.60 2011-04-12 13:59:07.000 102 33361.43 303.44 2335.87 35.60 2011-04-12 13:59:08.000 102 33361.43 303.45 2335.86 35.60 2011-04-12 13:59:09.000 102 33361.46 303.47 2335.84 35.60 2011-04-12 13:59:10.000 102 33361.43 303.51 2335.82 35.60 2011-04-12 13:59:11.000 102 33361.40 303.51 2335.89 35.60 2011-04-12 13:59:12.000 102 33361.39 303.60 2335.93 35.60 2011-04-12 13:59:13.000 102 33361.20 303.61 2335.91 35.60 2011-04-12 13:59:14.000 102 33361.25 303.62 2335.95 35.60 2011-04-12 13:59:15.000 102 33361.15 303.62 2336.00 35.60 2011-04-12 13:59:16.000 102 33361.08 303.66 2336.07 35.60 2011-04-12 13:59:17.000 102 33361.11 303.68 2336.06 35.60 2011-04-12 13:59:18.000 102 33361.06 303.73 2335.97 35.60 2011-04-12 13:59:19.000 102 33361.00 303.74 2336.00 35.60 2011-04-12 13:59:20.000 102 33361.05 303.74 2336.05 35.60 2011-04-12 13:59:21.000 102 33360.91 303.81 2336.05 35.60 2011-04-12 13:59:22.000 102 33360.94 303.85 2336.08 35.60 2011-04-12 13:59:23.000 102 33360.86 303.87 2336.11 35.60 2011-04-12 13:59:24.000 102 33360.82 303.93 2336.16 35.60 2011-04-12 13:59:25.000 102 33360.78 303.89 2336.16 35.60 2011-04-12 13:59:26.000 102 33360.81 303.90 2336.14 35.60 2011-04-12 13:59:27.000 102 33360.72 303.94 2336.25 35.60 2011-04-12 13:59:28.000 102 33360.67 304.00 2336.13 35.60 2011-04-12 13:59:29.000 102 33360.64 303.98 2336.22 35.60 2011-04-12 13:59:30.000 102 33360.60 304.04 2336.29 35.60 2011-04-12 13:59:31.000 102 33360.55 304.03 2336.28 35.60 2011-04-12 13:59:32.000 102 33360.47 304.09 2336.30 35.60 2011-04-12 13:59:33.000 102 33360.50 304.08 2336.34 35.60 2011-04-12 13:59:34.000 102 33360.44 304.09 2336.30 35.60 2011-04-12 13:59:35.000 102 33360.36 304.10 2336.34 35.60 2011-04-12 13:59:36.000 102 33360.41 304.13 2336.31 35.60 2011-04-12 13:59:37.000 102 33360.37 304.14 2336.37 35.60 2011-04-12 13:59:38.000 102 33360.35 304.12 2336.43 35.60 2011-04-12 13:59:39.000 102 33360.19 304.16 2336.43 35.60 2011-04-12 13:59:40.000 102 33360.23 304.20 2336.44 35.60 2011-04-12 13:59:41.000 102 33360.22 304.22 2336.45 35.60 2011-04-12 13:59:42.000 102 33360.24 304.22 2336.51 35.60 2011-04-12 13:59:43.000 102 33360.12 304.23 2336.61 35.60 2011-04-12 13:59:44.000 102 33360.26 304.22 2336.51 35.60 2011-04-12 13:59:45.000 102 33360.16 304.22 2336.49 35.60 2011-04-12 13:59:46.000 102 33360.15 304.22 2336.57 35.60 2011-04-12 13:59:47.000 102 33360.18 304.20 2336.61 35.60 2011-04-12 13:59:48.000 102 33360.22 304.26 2336.60 35.60 2011-04-12 13:59:49.000 102 33360.12 304.28 2336.56 35.60 2011-04-12 13:59:50.000 102 33360.02 304.24 2336.59 35.60 2011-04-12 13:59:51.000 102 33360.11 304.28 2336.65 35.60 2011-04-12 13:59:52.000 102 33360.07 304.31 2336.68 35.60 2011-04-12 13:59:53.000 102 33360.01 304.31 2336.67 35.60 2011-04-12 13:59:54.000 102 33360.03 304.24 2336.59 35.60 2011-04-12 13:59:55.000 102 33359.99 304.29 2336.61 35.60 2011-04-12 13:59:56.000 102 33359.95 304.25 2336.70 35.60 2011-04-12 13:59:57.000 102 33360.11 304.27 2336.70 35.60 2011-04-12 13:59:58.000 102 33360.00 304.29 2336.71 35.60 2011-04-12 13:59:59.000 102 33360.07 304.29 2336.70 35.60 2011-04-12 14:00:00.000 102 33360.01 304.27 2336.72 35.60 2011-04-12 14:00:01.000 102 33360.04 304.30 2336.78 35.60 2011-04-12 14:00:02.000 102 33359.91 304.32 2336.76 35.60 2011-04-12 14:00:03.000 102 33360.01 304.28 2336.74 35.60 2011-04-12 14:00:04.000 102 33360.01 304.24 2336.73 35.60 2011-04-12 14:00:05.000 102 33360.01 304.30 2336.75 35.60 2011-04-12 14:00:06.000 102 33360.05 304.30 2336.84 35.60 2011-04-12 14:00:07.000 102 33360.01 304.27 2336.71 35.60 2011-04-12 14:00:08.000 102 33359.95 304.30 2336.77 35.60 2011-04-12 14:00:09.000 102 33360.07 304.29 2336.84 35.60 2011-04-12 14:00:10.000 102 33360.03 304.30 2336.75 35.60 2011-04-12 14:00:11.000 102 33360.00 304.30 2336.76 35.60 2011-04-12 14:00:12.000 102 33360.02 304.33 2336.82 35.60 2011-04-12 14:00:13.000 102 33360.07 304.34 2336.81 35.60 2011-04-12 14:00:14.000 102 33360.08 304.34 2336.82 35.60 2011-04-12 14:00:15.000 102 33360.00 304.33 2336.78 35.60 2011-04-12 14:00:16.000 102 33360.01 304.36 2336.80 35.60 2011-04-12 14:00:17.000 102 33360.09 304.33 2336.78 35.60 2011-04-12 14:00:18.000 102 33360.10 304.34 2336.83 35.60 2011-04-12 14:00:19.000 102 33360.16 304.35 2336.83 35.60 2011-04-12 14:00:20.000 102 33360.01 304.36 2336.82 35.60 2011-04-12 14:00:21.000 102 33360.19 304.32 2336.71 35.60 2011-04-12 14:00:22.000 102 33360.24 304.31 2336.83 35.60 2011-04-12 14:00:23.000 102 33360.28 304.33 2336.84 35.60 2011-04-12 14:00:24.000 102 33360.25 304.36 2336.82 35.60 2011-04-12 14:00:25.000 102 33360.26 304.29 2336.78 35.60 2011-04-12 14:00:26.000 102 33360.29 304.29 2336.75 35.60 2011-04-12 14:00:27.000 102 33360.23 304.32 2336.75 35.60 2011-04-12 14:00:28.000 102 33360.39 304.23 2336.83 35.60 2011-04-12 14:00:29.000 102 33360.40 304.24 2336.86 35.60 2011-04-12 14:00:30.000 102 33360.46 304.24 2336.74 35.60 2011-04-12 14:00:31.000 102 33360.43 304.19 2336.78 35.60 2011-04-12 14:00:32.000 102 33360.43 304.20 2336.72 35.60 2011-04-12 14:00:33.000 102 33360.47 304.19 2336.77 35.60 2011-04-12 14:00:34.000 102 33360.49 304.19 2336.66 35.60 2011-04-12 14:00:35.000 102 33360.46 304.16 2336.69 35.60 2011-04-12 14:00:36.000 102 33360.62 304.12 2336.67 35.60 2011-04-12 14:00:37.000 102 33360.57 304.13 2336.67 35.60 2011-04-12 14:00:38.000 102 33360.62 304.10 2336.69 35.60 2011-04-12 14:00:39.000 102 33360.64 304.14 2336.79 35.60 2011-04-12 14:00:40.000 102 33360.92 304.11 2336.66 35.60 2011-04-12 14:00:41.000 102 33360.65 304.06 2336.61 35.60 2011-04-12 14:00:42.000 102 33360.80 304.09 2336.62 35.60 2011-04-12 14:00:43.000 102 33360.82 304.07 2336.59 35.60 2011-04-12 14:00:44.000 102 33360.89 304.08 2336.66 35.60 2011-04-12 14:00:45.000 102 33360.90 304.08 2336.51 35.60 2011-04-12 14:00:46.000 102 33360.86 303.99 2336.59 35.60 2011-04-12 14:00:47.000 102 33360.93 303.99 2336.50 35.60 2011-04-12 14:00:48.000 102 33360.91 303.96 2336.45 35.60 2011-04-12 14:00:49.000 102 33361.00 303.95 2336.51 35.60 2011-04-12 14:00:50.000 102 33360.94 303.97 2336.45 35.60 2011-04-12 14:00:51.000 102 33361.05 303.98 2336.40 35.60 2011-04-12 14:00:52.000 102 33361.19 303.95 2336.35 35.60 2011-04-12 14:00:53.000 102 33361.08 303.94 2336.31 35.60 2011-04-12 14:00:54.000 102 33361.12 304.02 2336.38 35.60 2011-04-12 14:00:55.000 102 33361.18 303.98 2336.35 35.60 2011-04-12 14:00:56.000 102 33361.24 303.94 2336.37 35.60 2011-04-12 14:00:57.000 102 33361.18 303.98 2336.33 35.60 2011-04-12 14:00:58.000 102 33361.22 303.98 2336.27 35.60 2011-04-12 14:00:59.000 102 33361.28 303.97 2336.21 35.60 2011-04-12 14:01:00.000 102 33361.24 304.01 2336.27 35.60 2011-04-12 14:01:01.000 102 33361.25 303.96 2336.16 35.60 2011-04-12 14:01:02.000 102 33361.32 304.03 2336.21 35.60 2011-04-12 14:01:03.000 102 33361.29 303.99 2336.24 35.60 2011-04-12 14:01:04.000 102 33361.37 304.02 2336.15 35.60 2011-04-12 14:01:05.000 102 33361.34 304.00 2336.18 35.60 2011-04-12 14:01:06.000 102 33361.42 304.00 2336.22 35.60 2011-04-12 14:01:07.000 102 33361.42 304.00 2336.22 35.60 2011-04-12 14:01:08.000 102 33361.50 304.02 2336.09 35.60 2011-04-12 14:01:09.000 102 33361.55 304.02 2336.12 35.60 2011-04-12 14:01:10.000 102 33361.39 304.02 2336.15 35.60 2011-04-12 14:01:11.000 102 33361.50 304.00 2336.15 35.60 2011-04-12 14:01:12.000 102 33361.52 304.00 2336.17 35.60 2011-04-12 14:01:13.000 102 33361.64 303.97 2336.07 35.60 2011-04-12 14:01:14.000 102 33361.61 304.03 2336.06 35.60 2011-04-12 14:01:15.000 102 33361.72 304.07 2336.02 35.60 2011-04-12 14:01:16.000 102 33361.76 304.00 2335.96 35.60 2011-04-12 14:01:17.000 102 33361.74 304.03 2335.95 35.60 2011-04-12 14:01:18.000 102 33361.84 304.00 2336.03 35.60 2011-04-12 14:01:19.000 102 33361.91 303.92 2335.96 35.60 2011-04-12 14:01:20.000 102 33361.87 303.97 2335.93 35.60 2011-04-12 14:01:21.000 102 33361.98 303.94 2335.97 35.60 2011-04-12 14:01:22.000 102 33361.96 303.92 2335.98 35.60 2011-04-12 14:01:23.000 102 33361.96 303.91 2335.93 35.60 2011-04-12 14:01:24.000 102 33362.07 303.92 2335.97 35.60 2011-04-12 14:01:25.000 102 33362.08 303.86 2335.89 35.60 2011-04-12 14:01:26.000 102 33362.17 303.88 2335.81 35.60 2011-04-12 14:01:27.000 102 33362.22 303.86 2335.81 35.60 2011-04-12 14:01:28.000 102 33362.32 303.89 2335.81 35.60 2011-04-12 14:01:29.000 102 33362.26 303.85 2335.71 35.60 2011-04-12 14:01:30.000 102 33362.45 303.83 2335.82 35.60 2011-04-12 14:01:31.000 102 33362.40 303.81 2335.77 35.60 2011-04-12 14:01:32.000 102 33362.42 303.79 2335.70 35.60 2011-04-12 14:01:33.000 102 33362.48 303.77 2335.71 35.60 2011-04-12 14:01:34.000 102 33362.57 303.79 2335.71 35.60 2011-04-12 14:01:35.000 102 33362.58 303.78 2335.65 35.60 2011-04-12 14:01:36.000 102 33362.55 303.77 2335.57 35.60 2011-04-12 14:01:37.000 102 33362.61 303.76 2335.59 35.60 2011-04-12 14:01:38.000 102 33362.68 303.74 2335.62 35.60 2011-04-12 14:01:39.000 102 33362.68 303.78 2335.60 35.60 2011-04-12 14:01:40.000 102 33362.75 303.77 2335.50 35.60 2011-04-12 14:01:41.000 102 33362.71 303.75 2335.46 35.60 2011-04-12 14:01:42.000 102 33362.82 303.72 2335.47 35.60 2011-04-12 14:01:43.000 102 33362.90 303.78 2335.45 35.60 2011-04-12 14:01:44.000 102 33362.92 303.76 2335.51 35.60 2011-04-12 14:01:45.000 102 33363.00 303.72 2335.43 35.60 2011-04-12 14:01:46.000 102 33362.93 303.70 2335.37 35.60 2011-04-12 14:01:47.000 102 33363.01 303.69 2335.28 35.60 2011-04-12 14:01:48.000 102 33363.11 303.69 2335.35 35.60 2011-04-12 14:01:49.000 102 33363.10 303.70 2335.34 35.60 2011-04-12 14:01:50.000 102 33363.16 303.69 2335.35 35.60 2011-04-12 14:01:51.000 102 33363.23 303.69 2335.28 35.60 2011-04-12 14:01:52.000 102 33363.33 303.67 2335.25 35.60 2011-04-12 14:01:53.000 102 33363.33 303.65 2335.20 35.60 2011-04-12 14:01:54.000 102 33363.36 303.64 2335.25 35.60 2011-04-12 14:01:55.000 102 33363.47 303.66 2335.19 35.60 2011-04-12 14:01:56.000 102 33363.50 303.60 2335.17 35.60 2011-04-12 14:01:57.000 102 33363.56 303.61 2335.18 35.60 2011-04-12 14:01:58.000 102 33363.73 303.58 2335.16 35.60 2011-04-12 14:01:59.000 102 33363.63 303.59 2335.07 35.60 2011-04-12 14:02:00.000 102 33363.68 303.63 2335.20 35.60 2011-04-12 14:02:01.000 102 33363.78 303.57 2335.08 35.60 2011-04-12 14:02:02.000 102 33363.74 303.56 2335.07 35.60 2011-04-12 14:02:03.000 102 33363.68 303.59 2334.99 35.60 2011-04-12 14:02:04.000 102 33363.82 303.58 2334.97 35.60 2011-04-12 14:02:05.000 102 33363.85 303.60 2335.04 35.60 2011-04-12 14:02:06.000 102 33363.96 303.60 2335.06 35.60 2011-04-12 14:02:07.000 102 33364.03 303.59 2334.90 35.60 2011-04-12 14:02:08.000 102 33364.01 303.61 2334.91 35.60 2011-04-12 14:02:09.000 102 33364.03 303.58 2334.82 35.60 2011-04-12 14:02:10.000 102 33363.98 303.58 2334.77 35.60 2011-04-12 14:02:11.000 102 33363.98 303.57 2334.79 35.60 2011-04-12 14:02:12.000 102 33364.09 303.63 2334.81 35.60 2011-04-12 14:02:13.000 102 33364.18 303.60 2334.81 35.60 2011-04-12 14:02:14.000 102 33364.13 303.62 2334.78 35.60 2011-04-12 14:02:15.000 102 33364.27 303.60 2334.70 35.60 2011-04-12 14:02:16.000 102 33364.32 303.63 2334.84 35.60 2011-04-12 14:02:17.000 102 33364.40 303.63 2334.70 35.60 2011-04-12 14:02:18.000 102 33364.41 303.61 2334.67 35.60 2011-04-12 14:02:19.000 102 33364.50 303.61 2334.57 35.60 2011-04-12 14:02:20.000 102 33364.47 303.59 2334.63 35.60 2011-04-12 14:02:21.000 102 33364.50 303.58 2334.61 35.60 2011-04-12 14:02:22.000 102 33364.52 303.59 2334.57 35.60 2011-04-12 14:02:23.000 102 33364.61 303.56 2334.57 35.60 2011-04-12 14:02:24.000 102 33364.66 303.56 2334.57 35.60 2011-04-12 14:02:25.000 102 33364.76 303.52 2334.61 35.60 2011-04-12 14:02:26.000 102 33364.76 303.53 2334.47 35.60 2011-04-12 14:02:27.000 102 33364.73 303.53 2334.54 35.60 2011-04-12 14:02:28.000 102 33364.78 303.51 2334.40 35.60 2011-04-12 14:02:29.000 102 33364.81 303.52 2334.38 35.60 2011-04-12 14:02:30.000 102 33364.84 303.51 2334.41 35.60 2011-04-12 14:02:31.000 102 33364.90 303.53 2334.44 35.60 2011-04-12 14:02:32.000 102 33364.86 303.51 2334.45 35.60 2011-04-12 14:02:33.000 102 33364.95 303.51 2334.41 35.60 2011-04-12 14:02:34.000 102 33364.91 303.50 2334.34 35.60 2011-04-12 14:02:35.000 102 33365.01 303.51 2334.41 35.60 2011-04-12 14:02:36.000 102 33365.04 303.51 2334.34 35.60 2011-04-12 14:02:37.000 102 33365.15 303.52 2334.33 35.60 2011-04-12 14:02:38.000 102 33365.14 303.49 2334.23 35.60 2011-04-12 14:02:39.000 102 33365.06 303.55 2334.32 35.60 2011-04-12 14:02:40.000 102 33365.22 303.54 2334.35 35.60 2011-04-12 14:02:41.000 102 33365.14 303.52 2334.27 35.60 2011-04-12 14:02:42.000 102 33365.20 303.57 2334.29 35.60 2011-04-12 14:02:43.000 102 33365.19 303.58 2334.25 35.60 2011-04-12 14:02:44.000 102 33365.17 303.54 2334.23 35.60 2011-04-12 14:02:45.000 102 33365.36 303.56 2334.24 35.60 2011-04-12 14:02:46.000 102 33365.27 303.58 2334.21 35.60 2011-04-12 14:02:47.000 102 33365.28 303.59 2334.23 35.60 2011-04-12 14:02:48.000 102 33365.27 303.59 2334.14 35.60 2011-04-12 14:02:49.000 102 33365.37 303.60 2334.15 35.60 2011-04-12 14:02:50.000 102 33365.31 303.60 2334.07 35.60 2011-04-12 14:02:51.000 102 33365.42 303.61 2334.17 35.60 2011-04-12 14:02:52.000 102 33365.43 303.63 2334.09 35.60 2011-04-12 14:02:53.000 102 33365.36 303.59 2334.16 35.60 2011-04-12 14:02:54.000 102 33365.39 303.63 2334.13 35.60 2011-04-12 14:02:55.000 102 33365.43 303.60 2334.09 35.60 2011-04-12 14:02:56.000 102 33365.45 303.59 2334.10 35.60 2011-04-12 14:02:57.000 102 33365.61 303.65 2334.11 35.60 2011-04-12 14:02:58.000 102 33365.56 303.63 2334.04 35.60 2011-04-12 14:02:59.000 102 33365.51 303.59 2334.06 35.60 2011-04-12 14:03:00.000 102 33365.56 303.61 2333.98 35.60 2011-04-12 14:03:01.000 102 33365.65 303.61 2334.03 35.60 2011-04-12 14:03:02.000 102 33365.61 303.61 2334.07 35.60 2011-04-12 14:03:03.000 102 33365.67 303.60 2334.01 35.60 2011-04-12 14:03:04.000 102 33365.71 303.56 2334.01 35.60 2011-04-12 14:03:05.000 102 33365.71 303.54 2334.00 35.60 2011-04-12 14:03:06.000 102 33365.66 303.61 2333.95 35.60 2011-04-12 14:03:07.000 102 33365.75 303.63 2333.94 35.60 2011-04-12 14:03:08.000 102 33365.74 303.60 2333.97 35.60 2011-04-12 14:03:09.000 102 33365.72 303.64 2333.93 35.60 2011-04-12 14:03:10.000 102 33365.78 303.62 2333.89 35.60 2011-04-12 14:03:11.000 102 33365.75 303.60 2333.92 35.60 2011-04-12 14:03:12.000 102 33365.81 303.60 2333.91 35.60 2011-04-12 14:03:13.000 102 33365.93 303.63 2333.93 35.60 2011-04-12 14:03:14.000 102 33365.83 303.64 2333.88 35.60 2011-04-12 14:03:15.000 102 33365.82 303.67 2333.92 35.60 2011-04-12 14:03:16.000 102 33365.81 303.68 2333.79 35.60 2011-04-12 14:03:17.000 102 33365.90 303.67 2333.82 35.60 2011-04-12 14:03:18.000 102 33365.95 303.69 2333.80 35.60 2011-04-12 14:03:19.000 102 33365.96 303.75 2333.84 35.60 2011-04-12 14:03:20.000 102 33365.94 303.72 2333.94 35.60 2011-04-12 14:03:21.000 102 33365.92 303.74 2333.80 35.60 2011-04-12 14:03:22.000 102 33365.86 303.76 2333.82 35.60 2011-04-12 14:03:23.000 102 33365.90 303.77 2333.86 35.60 2011-04-12 14:03:24.000 102 33365.96 303.79 2333.84 35.60 2011-04-12 14:03:25.000 102 33365.92 303.84 2333.81 35.60 2011-04-12 14:03:26.000 102 33365.91 303.88 2333.82 35.60 2011-04-12 14:03:27.000 102 33365.93 303.88 2333.82 35.60 2011-04-12 14:03:28.000 102 33365.90 303.93 2333.78 35.60 2011-04-12 14:03:29.000 102 33365.89 303.92 2333.80 35.60 2011-04-12 14:03:30.000 102 33366.05 303.91 2333.78 35.60 2011-04-12 14:03:31.000 102 33365.96 303.92 2333.78 35.60 2011-04-12 14:03:32.000 102 33366.02 303.95 2333.73 35.60 2011-04-12 14:03:33.000 102 33366.08 303.92 2333.82 35.60 2011-04-12 14:03:34.000 102 33366.23 303.88 2333.73 35.60 2011-04-12 14:03:35.000 102 33366.02 303.91 2333.80 35.60 2011-04-12 14:03:36.000 102 33366.24 303.82 2333.79 35.60 2011-04-12 14:03:37.000 102 33366.29 303.88 2333.77 35.60 2011-04-12 14:03:38.000 102 33366.20 303.86 2333.83 35.60 2011-04-12 14:03:39.000 102 33366.40 303.81 2333.82 35.60 2011-04-12 14:03:40.000 102 33366.43 303.79 2333.75 35.60 2011-04-12 14:03:41.000 102 33366.45 303.77 2333.76 35.60 2011-04-12 14:03:42.000 102 33366.48 303.77 2333.78 35.60 2011-04-12 14:03:43.000 102 33366.49 303.76 2333.81 35.60 2011-04-12 14:03:44.000 102 33366.43 303.77 2333.83 35.60 2011-04-12 14:03:45.000 102 33366.53 303.75 2333.80 35.60 2011-04-12 14:03:46.000 102 33366.46 303.76 2333.72 35.60 2011-04-12 14:03:47.000 102 33366.44 303.73 2333.66 35.60 2011-04-12 14:03:48.000 102 33366.47 303.76 2333.67 35.60 2011-04-12 14:03:49.000 102 33366.45 303.77 2333.66 35.60 2011-04-12 14:03:50.000 102 33366.50 303.77 2333.66 35.60 2011-04-12 14:03:51.000 102 33366.45 303.87 2333.79 35.60 2011-04-12 14:03:52.000 102 33366.44 303.85 2333.57 35.60 2011-04-12 14:03:53.000 102 33366.40 303.84 2333.56 35.60 2011-04-12 14:03:54.000 102 33366.38 303.89 2333.59 35.60 2011-04-12 14:03:55.000 102 33366.37 303.89 2333.54 35.60 2011-04-12 14:03:56.000 102 33366.33 303.90 2333.64 35.60 2011-04-12 14:03:57.000 102 33366.33 303.99 2333.70 35.60 2011-04-12 14:03:58.000 102 33366.30 303.94 2333.57 35.60 2011-04-12 14:03:59.000 102 33366.35 303.99 2333.55 35.60 2011-04-12 14:04:00.000 102 33366.38 304.05 2333.63 35.60 2011-04-12 14:04:01.000 102 33366.25 304.11 2333.56 35.60 2011-04-12 14:04:02.000 102 33366.25 304.12 2333.60 35.60 2011-04-12 14:04:03.000 102 33366.21 304.20 2333.57 35.60 2011-04-12 14:04:04.000 102 33366.18 304.20 2333.58 35.60 2011-04-12 14:04:05.000 102 33366.21 304.18 2333.54 35.60 2011-04-12 14:04:06.000 102 33366.24 304.23 2333.61 35.60 2011-04-12 14:04:07.000 102 33366.15 304.25 2333.64 35.60 2011-04-12 14:04:08.000 102 33366.11 304.26 2333.71 35.60 2011-04-12 14:04:09.000 102 33366.27 304.25 2333.66 35.60 2011-04-12 14:04:10.000 102 33366.11 304.33 2333.63 35.60 2011-04-12 14:04:11.000 102 33366.22 304.30 2333.64 35.60 2011-04-12 14:04:12.000 102 33366.23 304.35 2333.64 35.60 2011-04-12 14:04:13.000 102 33366.24 304.34 2333.72 35.60 2011-04-12 14:04:14.000 102 33366.18 304.34 2333.60 35.60 2011-04-12 14:04:15.000 102 33366.22 304.36 2333.71 35.60 2011-04-12 14:04:16.000 102 33366.24 304.36 2333.67 35.60 2011-04-12 14:04:17.000 102 33366.15 304.31 2333.73 35.60 2011-04-12 14:04:18.000 102 33366.31 304.35 2333.71 35.60 2011-04-12 14:04:19.000 102 33366.28 304.41 2333.73 35.60 2011-04-12 14:04:20.000 102 33366.20 304.41 2333.77 35.60 2011-04-12 14:04:21.000 102 33366.33 304.43 2333.76 35.60 2011-04-12 14:04:22.000 102 33366.30 304.37 2333.84 35.60 2011-04-12 14:04:23.000 102 33366.41 304.37 2333.72 35.60 2011-04-12 14:04:24.000 102 33366.43 304.38 2333.73 35.60 2011-04-12 14:04:25.000 102 33366.48 304.35 2333.79 35.60 2011-04-12 14:04:26.000 102 33366.49 304.34 2333.81 35.60 2011-04-12 14:04:27.000 102 33366.48 304.34 2333.70 35.60 2011-04-12 14:04:28.000 102 33366.51 304.34 2333.78 35.60 2011-04-12 14:04:29.000 102 33366.54 304.31 2333.76 35.60 2011-04-12 14:04:30.000 102 33366.62 304.29 2333.79 35.60 2011-04-12 14:04:31.000 102 33366.67 304.26 2333.72 35.60 2011-04-12 14:04:32.000 102 33366.58 304.24 2333.84 35.60 2011-04-12 14:04:33.000 102 33366.83 304.23 2333.76 35.60 2011-04-12 14:04:34.000 102 33366.71 304.21 2333.73 35.60 2011-04-12 14:04:35.000 102 33366.68 304.18 2333.73 35.60 2011-04-12 14:04:36.000 102 33366.82 304.14 2333.79 35.60 2011-04-12 14:04:37.000 102 33366.80 304.15 2333.73 35.60 2011-04-12 14:04:38.000 102 33366.88 304.10 2333.79 35.60 2011-04-12 14:04:39.000 102 33366.88 304.03 2333.69 35.60 2011-04-12 14:04:40.000 102 33366.84 304.05 2333.68 35.60 2011-04-12 14:04:41.000 102 33366.86 304.04 2333.69 35.60 2011-04-12 14:04:42.000 102 33366.92 304.06 2333.72 35.60 2011-04-12 14:04:43.000 102 33366.96 303.98 2333.72 35.60 2011-04-12 14:04:44.000 102 33367.12 303.99 2333.67 35.60 2011-04-12 14:04:45.000 102 33366.91 303.94 2333.64 35.60 2011-04-12 14:04:46.000 102 33366.90 303.97 2333.65 35.60 2011-04-12 14:04:47.000 102 33366.92 303.98 2333.63 35.60 2011-04-12 14:04:48.000 102 33366.96 303.97 2333.58 35.60 2011-04-12 14:04:49.000 102 33366.98 303.95 2333.55 35.60 2011-04-12 14:04:50.000 102 33366.95 303.94 2333.58 35.60 2011-04-12 14:04:51.000 102 33367.04 303.95 2333.63 35.60 2011-04-12 14:04:52.000 102 33367.01 303.95 2333.54 35.60 2011-04-12 14:04:53.000 102 33367.06 303.91 2333.61 35.60 2011-04-12 14:04:54.000 102 33367.00 303.91 2333.65 35.60 2011-04-12 14:04:55.000 102 33367.10 303.93 2333.60 35.60 2011-04-12 14:04:56.000 102 33367.14 303.90 2333.51 35.60 2011-04-12 14:04:57.000 102 33367.11 303.91 2333.53 35.60 2011-04-12 14:04:58.000 102 33367.17 303.91 2333.52 35.60 2011-04-12 14:04:59.000 102 33367.13 303.89 2333.58 35.60 2011-04-12 14:05:00.000 102 33367.26 303.87 2333.63 35.60 2011-04-12 14:05:01.000 102 33367.25 303.89 2333.55 35.60 2011-04-12 14:05:02.000 102 33367.18 303.87 2333.55 35.60 2011-04-12 14:05:03.000 102 33367.20 303.86 2333.46 35.60 2011-04-12 14:05:04.000 102 33367.29 303.85 2333.56 35.60 2011-04-12 14:05:05.000 102 33367.26 303.82 2333.51 35.60 2011-04-12 14:05:06.000 102 33367.36 303.83 2333.55 35.60 2011-04-12 14:05:07.000 102 33367.30 303.82 2333.38 35.60 2011-04-12 14:05:08.000 102 33367.36 303.81 2333.39 35.60 2011-04-12 14:05:09.000 102 33367.31 303.83 2333.47 35.60 2011-04-12 14:05:10.000 102 33367.32 303.80 2333.41 35.60 2011-04-12 14:05:11.000 102 33367.34 303.77 2333.47 35.60 2011-04-12 14:05:12.000 102 33367.46 303.75 2333.45 35.60 2011-04-12 14:05:13.000 102 33367.36 303.73 2333.43 35.60 2011-04-12 14:05:14.000 102 33367.43 303.77 2333.40 35.60 2011-04-12 14:05:15.000 102 33367.46 303.78 2333.47 35.60 2011-04-12 14:05:16.000 102 33367.45 303.77 2333.42 35.60 2011-04-12 14:05:17.000 102 33367.46 303.76 2333.37 35.60 2011-04-12 14:05:18.000 102 33367.48 303.80 2333.42 35.60 2011-04-12 14:05:19.000 102 33367.41 303.80 2333.39 35.60 2011-04-12 14:05:20.000 102 33367.45 303.79 2333.38 35.60 2011-04-12 14:05:21.000 102 33367.50 303.81 2333.26 35.60 2011-04-12 14:05:22.000 102 33367.43 303.86 2333.41 35.60 2011-04-12 14:05:23.000 102 33367.35 303.75 2333.35 35.60 2011-04-12 14:05:24.000 102 33367.45 303.81 2333.36 35.60 2011-04-12 14:05:25.000 102 33367.46 303.84 2333.36 35.60 2011-04-12 14:05:26.000 102 33367.39 303.88 2333.41 35.60 2011-04-12 14:05:27.000 102 33367.38 303.83 2333.30 35.60 2011-04-12 14:05:28.000 102 33367.52 303.86 2333.30 35.60 2011-04-12 14:05:29.000 102 33367.54 303.88 2333.41 35.60 2011-04-12 14:05:30.000 102 33367.42 303.88 2333.39 35.60 2011-04-12 14:05:31.000 102 33367.51 303.91 2333.33 35.60 2011-04-12 14:05:32.000 102 33367.54 303.88 2333.36 35.60 2011-04-12 14:05:33.000 102 33367.53 303.88 2333.27 35.60 2011-04-12 14:05:34.000 102 33367.62 303.88 2333.33 35.60 2011-04-12 14:05:35.000 102 33367.42 303.88 2333.33 35.60 2011-04-12 14:05:36.000 102 33367.50 303.89 2333.33 35.60 2011-04-12 14:05:37.000 102 33367.56 303.87 2333.23 35.60 2011-04-12 14:05:38.000 102 33367.56 303.85 2333.36 35.60 2011-04-12 14:05:39.000 102 33367.57 303.89 2333.31 35.60 2011-04-12 14:05:40.000 102 33367.62 303.82 2333.22 35.60 2011-04-12 14:05:41.000 102 33367.59 303.87 2333.30 35.60 2011-04-12 14:05:42.000 102 33367.60 303.84 2333.35 35.60 2011-04-12 14:05:43.000 102 33367.58 303.85 2333.18 35.60 2011-04-12 14:05:44.000 102 33367.65 303.83 2333.29 35.60 2011-04-12 14:05:45.000 102 33367.61 303.84 2333.29 35.60 2011-04-12 14:05:46.000 102 33367.61 303.88 2333.33 35.60 2011-04-12 14:05:47.000 102 33367.71 303.90 2333.42 35.60 2011-04-12 14:05:48.000 102 33367.63 303.85 2333.34 35.60 2011-04-12 14:05:49.000 102 33367.65 303.90 2333.27 35.60 2011-04-12 14:05:50.000 102 33367.64 303.91 2333.24 35.60 2011-04-12 14:05:51.000 102 33367.54 303.87 2333.33 35.60 2011-04-12 14:05:52.000 102 33367.63 303.88 2333.27 35.60 2011-04-12 14:05:53.000 102 33367.60 303.92 2333.35 35.60 2011-04-12 14:05:54.000 102 33367.65 303.90 2333.35 35.60 2011-04-12 14:05:55.000 102 33367.66 303.83 2333.23 35.60 2011-04-12 14:05:56.000 102 33367.69 303.84 2333.19 35.60 2011-04-12 14:05:57.000 102 33367.69 303.87 2333.28 35.60 2011-04-12 14:05:58.000 102 33367.73 303.86 2333.29 35.60 2011-04-12 14:05:59.000 102 33367.70 303.86 2333.24 35.60 2011-04-12 14:06:00.000 102 33367.81 303.84 2333.25 35.60 2011-04-12 14:06:01.000 102 33367.82 303.83 2333.24 35.60 2011-04-12 14:06:02.000 102 33367.79 303.81 2333.22 35.60 2011-04-12 14:06:03.000 102 33367.87 303.81 2333.14 35.60 2011-04-12 14:06:04.000 102 33367.74 303.80 2333.24 35.60 2011-04-12 14:06:05.000 102 33367.84 303.77 2333.08 35.60 2011-04-12 14:06:06.000 102 33367.82 303.72 2333.12 35.60 2011-04-12 14:06:07.000 102 33367.90 303.75 2333.18 35.60 2011-04-12 14:06:08.000 102 33367.89 303.75 2333.23 35.60 2011-04-12 14:06:09.000 102 33367.89 303.78 2333.17 35.60 2011-04-12 14:06:10.000 102 33368.04 303.75 2333.18 35.60 2011-04-12 14:06:11.000 102 33367.89 303.72 2333.19 35.60 2011-04-12 14:06:12.000 102 33367.86 303.72 2333.20 35.60 2011-04-12 14:06:13.000 102 33367.92 303.72 2333.10 35.60 2011-04-12 14:06:14.000 102 33367.97 303.72 2333.16 35.60 2011-04-12 14:06:15.000 102 33367.95 303.71 2333.12 35.60 2011-04-12 14:06:16.000 102 33367.97 303.74 2333.15 35.60 2011-04-12 14:06:17.000 102 33367.94 303.72 2333.12 35.60 2011-04-12 14:06:18.000 102 33367.85 303.70 2333.16 35.60 2011-04-12 14:06:19.000 102 33367.90 303.74 2333.10 35.60 2011-04-12 14:06:20.000 102 33367.97 303.73 2333.14 35.60 2011-04-12 14:06:21.000 102 33367.94 303.70 2333.12 35.60 2011-04-12 14:06:22.000 102 33367.97 303.73 2333.10 35.60 2011-04-12 14:06:23.000 102 33367.99 303.75 2333.02 35.60 2011-04-12 14:06:24.000 102 33367.92 303.77 2333.06 35.60 2011-04-12 14:06:25.000 102 33367.95 303.74 2333.08 35.60 2011-04-12 14:06:26.000 102 33367.96 303.76 2333.07 35.60 2011-04-12 14:06:27.000 102 33368.04 303.81 2333.03 35.60 2011-04-12 14:06:28.000 102 33367.89 303.80 2333.02 35.60 2011-04-12 14:06:29.000 102 33367.87 303.80 2332.95 35.60 2011-04-12 14:06:30.000 102 33367.87 303.78 2332.93 35.60 2011-04-12 14:06:31.000 102 33367.86 303.78 2333.10 35.60 2011-04-12 14:06:32.000 102 33367.91 303.80 2333.01 35.60 2011-04-12 14:06:33.000 102 33367.95 303.87 2333.04 35.60 2011-04-12 14:06:34.000 102 33367.98 303.81 2333.01 35.60 2011-04-12 14:06:35.000 102 33367.88 303.83 2333.05 35.60 2011-04-12 14:06:36.000 102 33367.85 303.81 2333.05 35.60 2011-04-12 14:06:37.000 102 33367.82 303.86 2333.05 35.60 2011-04-12 14:06:38.000 102 33367.92 303.83 2333.13 35.60 2011-04-12 14:06:39.000 102 33367.91 303.87 2333.00 35.60 2011-04-12 14:06:40.000 102 33367.89 303.93 2333.02 35.60 2011-04-12 14:06:41.000 102 33367.67 303.92 2332.97 35.60 2011-04-12 14:06:42.000 102 33367.76 303.87 2333.00 35.60 2011-04-12 14:06:43.000 102 33367.79 303.92 2332.99 35.60 2011-04-12 14:06:44.000 102 33367.77 303.93 2332.99 35.60 2011-04-12 14:06:45.000 102 33367.76 303.97 2333.02 35.60 2011-04-12 14:06:46.000 102 33367.79 303.94 2333.10 35.60 2011-04-12 14:06:47.000 102 33367.73 303.97 2333.04 35.60 2011-04-12 14:06:48.000 102 33367.77 303.97 2333.04 35.60 2011-04-12 14:06:49.000 102 33367.71 303.96 2333.03 35.60 2011-04-12 14:06:50.000 102 33367.78 303.99 2333.04 35.60 2011-04-12 14:06:51.000 102 33367.73 304.00 2332.98 35.60 2011-04-12 14:06:52.000 102 33367.68 303.99 2332.99 35.60 2011-04-12 14:06:53.000 102 33367.70 304.01 2333.07 35.60 2011-04-12 14:06:54.000 102 33367.69 304.00 2333.03 35.60 2011-04-12 14:06:55.000 102 33367.68 304.01 2333.12 35.60 2011-04-12 14:06:56.000 102 33367.66 304.05 2333.04 35.60 2011-04-12 14:06:57.000 102 33367.71 304.04 2333.04 35.60 2011-04-12 14:06:58.000 102 33367.76 304.06 2333.01 35.60 2011-04-12 14:06:59.000 102 33367.72 304.05 2333.08 35.60 2011-04-12 14:07:00.000 102 33367.64 304.04 2333.05 35.60 2011-04-12 14:07:01.000 102 33367.63 304.10 2333.11 35.60 2011-04-12 14:07:02.000 102 33367.69 304.06 2333.11 35.60 2011-04-12 14:07:03.000 102 33367.70 304.01 2333.10 35.60 2011-04-12 14:07:04.000 102 33367.67 304.04 2333.11 35.60 2011-04-12 14:07:05.000 102 33367.67 304.04 2333.15 35.60 2011-04-12 14:07:06.000 102 33367.62 304.06 2333.13 35.60 2011-04-12 14:07:07.000 102 33367.60 304.05 2333.14 35.60 2011-04-12 14:07:08.000 102 33367.68 304.06 2333.15 35.60 2011-04-12 14:07:09.000 102 33367.73 304.05 2333.16 35.60 2011-04-12 14:07:10.000 102 33367.70 304.05 2333.17 35.60 2011-04-12 14:07:11.000 102 33367.69 304.05 2333.14 35.60 2011-04-12 14:07:12.000 102 33367.68 304.03 2333.15 35.60 2011-04-12 14:07:13.000 102 33367.73 304.07 2333.18 35.60 2011-04-12 14:07:14.000 102 33367.79 304.06 2333.14 35.60 2011-04-12 14:07:15.000 102 33367.56 304.05 2333.11 35.60 2011-04-12 14:07:16.000 102 33367.83 304.01 2333.16 35.60 2011-04-12 14:07:17.000 102 33367.80 304.03 2333.15 35.60 2011-04-12 14:07:18.000 102 33367.73 304.02 2333.20 35.60 2011-04-12 14:07:19.000 102 33367.76 304.04 2333.07 35.60 2011-04-12 14:07:20.000 102 33367.76 304.02 2333.12 35.60 2011-04-12 14:07:21.000 102 33367.79 304.03 2333.10 35.60 2011-04-12 14:07:22.000 102 33367.77 304.04 2333.12 35.60 2011-04-12 14:07:23.000 102 33367.86 304.03 2333.14 35.60 2011-04-12 14:07:24.000 102 33367.73 304.02 2333.12 35.60 2011-04-12 14:07:25.000 102 33367.78 304.00 2333.08 35.60 2011-04-12 14:07:26.000 102 33367.82 304.01 2333.12 35.60 2011-04-12 14:07:27.000 102 33367.79 303.99 2333.21 35.60 2011-04-12 14:07:28.000 102 33367.96 304.03 2333.07 35.60 2011-04-12 14:07:29.000 102 33367.94 304.00 2333.03 35.60 2011-04-12 14:07:30.000 102 33367.88 303.99 2333.07 35.60 2011-04-12 14:07:31.000 102 33367.91 303.98 2333.11 35.60 2011-04-12 14:07:32.000 102 33368.01 304.00 2333.10 35.60 2011-04-12 14:07:33.000 102 33367.99 303.99 2333.12 35.60 2011-04-12 14:07:34.000 102 33367.97 303.98 2333.02 35.60 2011-04-12 14:07:35.000 102 33367.98 303.93 2333.07 35.60 2011-04-12 14:07:36.000 102 33368.02 303.98 2333.06 35.60 2011-04-12 14:07:37.000 102 33368.07 303.96 2333.10 35.60 2011-04-12 14:07:38.000 102 33368.11 303.93 2333.02 35.60 2011-04-12 14:07:39.000 102 33368.09 303.91 2333.15 35.60 2011-04-12 14:07:40.000 102 33368.07 303.93 2333.05 35.60 2011-04-12 14:07:41.000 102 33368.13 303.93 2333.02 35.60 2011-04-12 14:07:42.000 102 33368.19 303.93 2333.10 35.60 2011-04-12 14:07:43.000 102 33368.27 303.87 2333.07 35.60 2011-04-12 14:07:44.000 102 33368.20 303.86 2332.96 35.60 2011-04-12 14:07:45.000 102 33368.21 303.85 2333.00 35.60 2011-04-12 14:07:46.000 102 33368.26 303.87 2333.07 35.60 2011-04-12 14:07:47.000 102 33368.11 303.82 2332.96 35.60 2011-04-12 14:07:48.000 102 33368.14 303.79 2333.01 35.60 2011-04-12 14:07:49.000 102 33368.24 303.82 2333.01 35.60 2011-04-12 14:07:50.000 102 33368.24 303.90 2332.93 35.60 2011-04-12 14:07:51.000 102 33368.26 303.84 2332.95 35.60 2011-04-12 14:07:52.000 102 33368.19 303.84 2333.01 35.60 2011-04-12 14:07:53.000 102 33368.25 303.87 2333.02 35.60 2011-04-12 14:07:54.000 102 33368.20 303.83 2332.96 35.60 2011-04-12 14:07:55.000 102 33368.27 303.82 2332.91 35.60 2011-04-12 14:07:56.000 102 33368.30 303.85 2332.92 35.60 2011-04-12 14:07:57.000 102 33368.43 303.87 2332.95 35.60 2011-04-12 14:07:58.000 102 33368.39 303.89 2332.98 35.60 2011-04-12 14:07:59.000 102 33368.35 303.87 2332.88 35.60 2011-04-12 14:08:00.000 102 33368.44 303.89 2332.88 35.60 2011-04-12 14:08:01.000 102 33368.38 303.88 2332.89 35.60 2011-04-12 14:08:02.000 102 33368.41 303.91 2332.93 35.60 2011-04-12 14:08:03.000 102 33368.36 303.90 2332.93 35.60 2011-04-12 14:08:04.000 102 33368.36 303.83 2332.90 35.60 2011-04-12 14:08:05.000 102 33368.56 303.90 2332.94 35.60 2011-04-12 14:08:06.000 102 33368.48 303.86 2332.87 35.60 2011-04-12 14:08:07.000 102 33368.44 303.90 2332.83 35.60 2011-04-12 14:08:08.000 102 33368.47 303.85 2332.86 35.60 2011-04-12 14:08:09.000 102 33368.50 303.88 2332.90 35.60 2011-04-12 14:08:10.000 102 33368.38 303.90 2332.86 35.60 2011-04-12 14:08:11.000 102 33368.45 303.88 2332.90 35.60 2011-04-12 14:08:12.000 102 33368.50 303.87 2332.89 35.60 2011-04-12 14:08:13.000 102 33368.45 303.93 2332.81 35.60 2011-04-12 14:08:14.000 102 33368.48 303.93 2332.88 35.60 2011-04-12 14:08:15.000 102 33368.59 303.93 2332.83 35.60 2011-04-12 14:08:16.000 102 33368.43 303.92 2332.76 35.60 2011-04-12 14:08:17.000 102 33368.51 303.95 2332.85 35.60 2011-04-12 14:08:18.000 102 33368.54 303.95 2332.89 35.60 2011-04-12 14:08:19.000 102 33368.51 303.98 2332.80 35.60 2011-04-12 14:08:20.000 102 33368.51 303.99 2332.85 35.60 2011-04-12 14:08:21.000 102 33368.53 303.96 2332.80 35.60 2011-04-12 14:08:22.000 102 33368.52 303.97 2332.94 35.60 2011-04-12 14:08:23.000 102 33368.52 303.98 2332.80 35.60 2011-04-12 14:08:24.000 102 33368.53 303.99 2332.73 35.60 2011-04-12 14:08:25.000 102 33368.51 303.95 2332.94 35.60 2011-04-12 14:08:26.000 102 33368.50 303.95 2332.83 35.60 2011-04-12 14:08:27.000 102 33368.54 304.01 2332.82 35.60 2011-04-12 14:08:28.000 102 33368.52 303.98 2332.80 35.60 2011-04-12 14:08:29.000 102 33368.70 303.96 2332.77 35.60 2011-04-12 14:08:30.000 102 33368.66 303.96 2332.91 35.60 2011-04-12 14:08:31.000 102 33368.58 304.01 2332.87 35.60 2011-04-12 14:08:32.000 102 33368.58 304.00 2332.82 35.60 2011-04-12 14:08:33.000 102 33368.72 303.99 2332.74 35.60 2011-04-12 14:08:34.000 102 33368.63 303.98 2332.81 35.60 2011-04-12 14:08:35.000 102 33368.63 304.01 2332.80 35.60 2011-04-12 14:08:36.000 102 33368.71 304.02 2332.81 35.60 2011-04-12 14:08:37.000 102 33368.69 304.01 2332.82 35.60 2011-04-12 14:08:38.000 102 33368.67 304.01 2332.89 35.60 2011-04-12 14:08:39.000 102 33368.79 303.96 2332.83 35.60 2011-04-12 14:08:40.000 102 33368.61 303.98 2332.86 35.60 2011-04-12 14:08:41.000 102 33368.82 303.96 2332.75 35.60 2011-04-12 14:08:42.000 102 33368.69 303.97 2332.84 35.60 2011-04-12 14:08:43.000 102 33368.73 304.00 2332.79 35.60 2011-04-12 14:08:44.000 102 33368.76 304.00 2332.76 35.60 2011-04-12 14:08:45.000 102 33368.70 304.01 2332.75 35.60 2011-04-12 14:08:46.000 102 33368.70 304.01 2332.83 35.60 2011-04-12 14:08:47.000 102 33368.71 304.00 2332.73 35.60 2011-04-12 14:08:48.000 102 33368.74 303.97 2332.81 35.60 2011-04-12 14:08:49.000 102 33368.76 304.00 2332.76 35.60 2011-04-12 14:08:50.000 102 33368.88 303.98 2332.77 35.60 2011-04-12 14:08:51.000 102 33368.79 303.97 2332.73 35.60 2011-04-12 14:08:52.000 102 33368.78 304.04 2332.74 35.60 2011-04-12 14:08:53.000 102 33368.78 303.99 2332.79 35.60 2011-04-12 14:08:54.000 102 33368.79 303.95 2332.77 35.60 2011-04-12 14:08:55.000 102 33368.76 304.01 2332.79 35.60 2011-04-12 14:08:56.000 102 33368.84 303.98 2332.82 35.60 2011-04-12 14:08:57.000 102 33368.76 304.03 2332.74 35.60 2011-04-12 14:08:58.000 102 33368.84 304.02 2332.70 35.60 2011-04-12 14:08:59.000 102 33368.96 304.03 2332.72 35.60 2011-04-12 14:09:00.000 102 33368.89 304.02 2332.70 35.60 2011-04-12 14:09:01.000 102 33368.82 304.00 2332.70 35.60 2011-04-12 14:09:02.000 102 33368.90 304.04 2332.76 35.60 2011-04-12 14:09:03.000 102 33369.00 303.95 2332.71 35.60 2011-04-12 14:09:04.000 102 33368.83 303.96 2332.70 35.60 2011-04-12 14:09:05.000 102 33368.92 303.99 2332.66 35.60 2011-04-12 14:09:06.000 102 33368.93 303.97 2332.64 35.60 2011-04-12 14:09:07.000 102 33368.93 303.99 2332.67 35.60 2011-04-12 14:09:08.000 102 33368.90 303.98 2332.78 35.60 2011-04-12 14:09:09.000 102 33368.96 303.97 2332.70 35.60 2011-04-12 14:09:10.000 102 33368.94 304.00 2332.68 35.60 2011-04-12 14:09:11.000 102 33368.94 304.00 2332.80 35.60 2011-04-12 14:09:12.000 102 33368.85 303.98 2332.73 35.60 2011-04-12 14:09:13.000 102 33368.91 303.96 2332.66 35.60 2011-04-12 14:09:14.000 102 33368.96 303.93 2332.73 35.60 2011-04-12 14:09:15.000 102 33368.88 303.98 2332.79 35.60 2011-04-12 14:09:16.000 102 33368.93 303.95 2332.77 35.60 2011-04-12 14:09:17.000 102 33368.91 303.99 2332.68 35.60 2011-04-12 14:09:18.000 102 33368.99 303.99 2332.68 35.60 2011-04-12 14:09:19.000 102 33368.99 303.99 2332.71 35.60 2011-04-12 14:09:20.000 102 33368.94 303.90 2332.61 35.60 2011-04-12 14:09:21.000 102 33368.88 303.94 2332.66 35.60 2011-04-12 14:09:22.000 102 33369.05 303.93 2332.68 35.60 2011-04-12 14:09:23.000 102 33368.90 303.95 2332.75 35.60 2011-04-12 14:09:24.000 102 33368.96 303.96 2332.66 35.60 2011-04-12 14:09:25.000 102 33368.94 303.95 2332.67 35.60 2011-04-12 14:09:26.000 102 33368.93 303.97 2332.69 35.60 2011-04-12 14:09:27.000 102 33368.85 303.94 2332.66 35.60 2011-04-12 14:09:28.000 102 33368.99 303.95 2332.62 35.60 2011-04-12 14:09:29.000 102 33368.88 303.98 2332.71 35.60 2011-04-12 14:09:30.000 102 33368.91 303.97 2332.66 35.60 2011-04-12 14:09:31.000 102 33369.01 304.03 2332.70 35.60 2011-04-12 14:09:32.000 102 33368.87 304.00 2332.66 35.60 2011-04-12 14:09:33.000 102 33368.96 304.00 2332.61 35.60 2011-04-12 14:09:34.000 102 33368.91 303.98 2332.66 35.60 2011-04-12 14:09:35.000 102 33368.87 304.02 2332.68 35.60 2011-04-12 14:09:36.000 102 33368.88 304.01 2332.67 35.60 2011-04-12 14:09:37.000 102 33368.85 304.05 2332.63 35.60 2011-04-12 14:09:38.000 102 33368.88 304.06 2332.60 35.60 2011-04-12 14:09:39.000 102 33369.00 304.09 2332.64 35.60 2011-04-12 14:09:40.000 102 33368.78 304.04 2332.68 35.60 2011-04-12 14:09:41.000 102 33368.83 304.08 2332.55 35.60 2011-04-12 14:09:42.000 102 33368.87 304.06 2332.59 35.60 2011-04-12 14:09:43.000 102 33368.85 304.12 2332.64 35.60 2011-04-12 14:09:44.000 102 33368.85 304.13 2332.69 35.60 2011-04-12 14:09:45.000 102 33368.84 304.13 2332.60 35.60 2011-04-12 14:09:46.000 102 33368.81 304.08 2332.73 35.60 2011-04-12 14:09:47.000 102 33368.81 304.11 2332.63 35.60 2011-04-12 14:09:48.000 102 33368.82 304.13 2332.64 35.60 2011-04-12 14:09:49.000 102 33368.82 304.12 2332.66 35.60 2011-04-12 14:09:50.000 102 33368.90 304.14 2332.66 35.60 2011-04-12 14:09:51.000 102 33368.85 304.12 2332.71 35.60 2011-04-12 14:09:52.000 102 33368.84 304.14 2332.74 35.60 2011-04-12 14:09:53.000 102 33368.90 304.12 2332.70 35.60 2011-04-12 14:09:54.000 102 33368.81 304.12 2332.67 35.60 2011-04-12 14:09:55.000 102 33368.78 304.12 2332.69 35.60 2011-04-12 14:09:56.000 102 33368.79 304.09 2332.70 35.60 2011-04-12 14:09:57.000 102 33368.75 304.09 2332.72 35.60 2011-04-12 14:09:58.000 102 33368.79 304.10 2332.71 35.60 2011-04-12 14:09:59.000 102 33368.88 304.16 2332.73 35.60 2011-04-12 14:10:00.000 102 33368.85 304.11 2332.68 35.60 2011-04-12 14:10:01.000 102 33368.78 304.09 2332.64 35.60 2011-04-12 14:10:02.000 102 33368.92 304.12 2332.69 35.60 2011-04-12 14:10:03.000 102 33368.95 304.16 2332.70 35.60 2011-04-12 14:10:04.000 102 33368.85 304.16 2332.68 35.60 2011-04-12 14:10:05.000 102 33368.90 304.18 2332.71 35.60 2011-04-12 14:10:06.000 102 33368.88 304.17 2332.70 35.60 2011-04-12 14:10:07.000 102 33368.93 304.21 2332.73 35.60 2011-04-12 14:10:08.000 102 33368.90 304.15 2332.77 35.60 2011-04-12 14:10:09.000 102 33368.80 304.18 2332.72 35.60 2011-04-12 14:10:10.000 102 33368.90 304.16 2332.71 35.60 2011-04-12 14:10:11.000 102 33368.91 304.16 2332.83 35.60 2011-04-12 14:10:12.000 102 33368.93 304.14 2332.82 35.60 2011-04-12 14:10:13.000 102 33368.90 304.17 2332.80 35.60 2011-04-12 14:10:14.000 102 33368.94 304.17 2332.80 35.60 2011-04-12 14:10:15.000 102 33368.88 304.22 2332.80 35.60 2011-04-12 14:10:16.000 102 33368.90 304.14 2332.71 35.60 2011-04-12 14:10:17.000 102 33368.87 304.19 2332.77 35.60 2011-04-12 14:10:18.000 102 33368.84 304.18 2332.74 35.60 2011-04-12 14:10:19.000 102 33368.94 304.23 2332.84 35.60 2011-04-12 14:10:20.000 102 33369.08 304.16 2332.79 35.60 2011-04-12 14:10:21.000 102 33369.07 304.16 2332.68 35.60 2011-04-12 14:10:22.000 102 33368.95 304.12 2332.81 35.60 2011-04-12 14:10:23.000 102 33369.02 304.12 2332.76 35.60 2011-04-12 14:10:24.000 102 33369.00 304.12 2332.81 35.60 2011-04-12 14:10:25.000 102 33368.99 304.11 2332.82 35.60 2011-04-12 14:10:26.000 102 33369.03 304.11 2332.84 35.60 2011-04-12 14:10:27.000 102 33369.00 304.10 2332.79 35.60 2011-04-12 14:10:28.000 102 33369.00 304.14 2332.75 35.60 2011-04-12 14:10:29.000 102 33369.01 304.11 2332.80 35.60 2011-04-12 14:10:30.000 102 33369.00 304.08 2332.77 35.60 2011-04-12 14:10:31.000 102 33369.04 304.12 2332.71 35.60 2011-04-12 14:10:32.000 102 33369.04 304.12 2332.80 35.60 2011-04-12 14:10:33.000 102 33369.10 304.06 2332.74 35.60 2011-04-12 14:10:34.000 102 33368.96 304.11 2332.79 35.60 2011-04-12 14:10:35.000 102 33369.06 304.10 2332.71 35.60 2011-04-12 14:10:36.000 102 33368.97 304.05 2332.81 35.60 2011-04-12 14:10:37.000 102 33369.06 304.08 2332.74 35.60 2011-04-12 14:10:38.000 102 33369.03 304.06 2332.81 35.60 2011-04-12 14:10:39.000 102 33368.96 304.08 2332.77 35.60 2011-04-12 14:10:40.000 102 33369.03 304.06 2332.74 35.60 2011-04-12 14:10:41.000 102 33368.99 304.08 2332.70 35.60 2011-04-12 14:10:42.000 102 33369.02 304.08 2332.72 35.60 2011-04-12 14:10:43.000 102 33369.07 304.14 2332.68 35.60 2011-04-12 14:10:44.000 102 33368.96 304.11 2332.75 35.60 2011-04-12 14:10:45.000 102 33369.02 304.15 2332.74 35.60 2011-04-12 14:10:46.000 102 33368.96 304.14 2332.80 35.60 2011-04-12 14:10:47.000 102 33368.93 304.17 2332.76 35.60 2011-04-12 14:10:48.000 102 33369.01 304.18 2332.80 35.60 2011-04-12 14:10:49.000 102 33368.97 304.18 2332.74 35.60 2011-04-12 14:10:50.000 102 33368.99 304.19 2332.79 35.60 2011-04-12 14:10:51.000 102 33368.99 304.14 2332.79 35.60 2011-04-12 14:10:52.000 102 33368.88 304.19 2332.71 35.60 2011-04-12 14:10:53.000 102 33368.97 304.17 2332.72 35.60 2011-04-12 14:10:54.000 102 33368.97 304.18 2332.77 35.60 2011-04-12 14:10:55.000 102 33368.94 304.25 2332.81 35.60 2011-04-12 14:10:56.000 102 33369.02 304.25 2332.83 35.60 2011-04-12 14:10:57.000 102 33369.00 304.22 2332.79 35.60 2011-04-12 14:10:58.000 102 33368.95 304.29 2332.79 35.60 2011-04-12 14:10:59.000 102 33368.85 304.26 2332.81 35.60 2011-04-12 14:11:00.000 102 33368.96 304.29 2332.79 35.60 2011-04-12 14:11:01.000 102 33368.95 304.27 2332.88 35.60 2011-04-12 14:11:02.000 102 33368.87 304.28 2332.91 35.60 2011-04-12 14:11:03.000 102 33368.90 304.31 2332.84 35.60 2011-04-12 14:11:04.000 102 33368.89 304.34 2332.86 35.60 2011-04-12 14:11:05.000 102 33369.03 304.33 2332.93 35.60 2011-04-12 14:11:06.000 102 33368.93 304.31 2332.88 35.60 2011-04-12 14:11:07.000 102 33368.93 304.31 2332.83 35.60 2011-04-12 14:11:08.000 102 33368.96 304.34 2332.87 35.60 2011-04-12 14:11:09.000 102 33368.96 304.36 2332.80 35.60 2011-04-12 14:11:10.000 102 33368.99 304.36 2332.87 35.60 2011-04-12 14:11:11.000 102 33369.02 304.32 2332.82 35.60 2011-04-12 14:11:12.000 102 33369.01 304.31 2332.87 35.60 2011-04-12 14:11:13.000 102 33369.05 304.31 2332.88 35.60 2011-04-12 14:11:14.000 102 33369.09 304.36 2332.91 35.60 2011-04-12 14:11:15.000 102 33368.94 304.36 2332.89 35.60 2011-04-12 14:11:16.000 102 33369.16 304.33 2332.89 35.60 2011-04-12 14:11:17.000 102 33369.10 304.34 2332.91 35.60 2011-04-12 14:11:18.000 102 33369.07 304.37 2332.95 35.60 2011-04-12 14:11:19.000 102 33369.12 304.37 2332.87 35.60 2011-04-12 14:11:20.000 102 33369.11 304.33 2332.92 35.60 2011-04-12 14:11:21.000 102 33369.06 304.32 2332.89 35.60 2011-04-12 14:11:22.000 102 33369.15 304.35 2332.91 35.60 2011-04-12 14:11:23.000 102 33369.13 304.29 2332.88 35.60 2011-04-12 14:11:24.000 102 33369.13 304.26 2332.88 35.60 2011-04-12 14:11:25.000 102 33369.27 304.29 2332.98 35.60 2011-04-12 14:11:26.000 102 33369.21 304.30 2332.93 35.60 2011-04-12 14:11:27.000 102 33369.24 304.29 2332.88 35.60 2011-04-12 14:11:28.000 102 33369.21 304.27 2332.95 35.60 2011-04-12 14:11:29.000 102 33369.23 304.28 2332.92 35.60 2011-04-12 14:11:30.000 102 33369.29 304.26 2332.90 35.60 2011-04-12 14:11:31.000 102 33369.31 304.27 2332.91 35.60 2011-04-12 14:11:32.000 102 33369.20 304.27 2332.88 35.60 2011-04-12 14:11:33.000 102 33369.34 304.31 2333.01 35.60 2011-04-12 14:11:34.000 102 33369.28 304.29 2333.01 35.60 2011-04-12 14:11:35.000 102 33369.31 304.26 2332.93 35.60 2011-04-12 14:11:36.000 102 33369.35 304.26 2332.93 35.60 2011-04-12 14:11:37.000 102 33369.43 304.23 2332.97 35.60 2011-04-12 14:11:38.000 102 33369.42 304.23 2332.93 35.60 2011-04-12 14:11:39.000 102 33369.41 304.19 2332.88 35.60 2011-04-12 14:11:40.000 102 33369.49 304.21 2332.83 35.60 2011-04-12 14:11:41.000 102 33369.52 304.16 2332.84 35.60 2011-04-12 14:11:42.000 102 33369.48 304.19 2332.85 35.60 2011-04-12 14:11:43.000 102 33369.62 304.16 2332.84 35.60 2011-04-12 14:11:44.000 102 33369.53 304.15 2332.81 35.60 2011-04-12 14:11:45.000 102 33369.66 304.17 2332.87 35.60 2011-04-12 14:11:46.000 102 33369.63 304.19 2332.76 35.60 2011-04-12 14:11:47.000 102 33369.72 304.20 2332.93 35.60 2011-04-12 14:11:48.000 102 33369.64 304.19 2332.83 35.60 2011-04-12 14:11:49.000 102 33369.72 304.19 2332.76 35.60 2011-04-12 14:11:50.000 102 33369.76 304.15 2332.80 35.60 2011-04-12 14:11:51.000 102 33369.73 304.19 2332.82 35.60 2011-04-12 14:11:52.000 102 33369.80 304.12 2332.71 35.60 2011-04-12 14:11:53.000 102 33369.80 304.16 2332.82 35.60 2011-04-12 14:11:54.000 102 33369.70 304.15 2332.74 35.60 2011-04-12 14:11:55.000 102 33369.76 304.14 2332.79 35.60 2011-04-12 14:11:56.000 102 33369.80 304.13 2332.74 35.60 2011-04-12 14:11:57.000 102 33369.79 304.13 2332.73 35.60 2011-04-12 14:11:58.000 102 33369.78 304.15 2332.76 35.60 2011-04-12 14:11:59.000 102 33369.90 304.17 2332.78 35.60 2011-04-12 14:12:00.000 102 33369.94 304.14 2332.70 35.60 2011-04-12 14:12:01.000 102 33369.90 304.15 2332.73 35.60 2011-04-12 14:12:02.000 102 33369.97 304.16 2332.70 35.60 2011-04-12 14:12:03.000 102 33369.95 304.13 2332.71 35.60 2011-04-12 14:12:04.000 102 33370.07 304.11 2332.70 35.60 2011-04-12 14:12:05.000 102 33369.97 304.11 2332.75 35.60 2011-04-12 14:12:06.000 102 33370.05 304.12 2332.70 35.60 2011-04-12 14:12:07.000 102 33370.06 304.10 2332.59 35.60 2011-04-12 14:12:08.000 102 33370.08 304.17 2332.66 35.60 2011-04-12 14:12:09.000 102 33370.09 304.12 2332.68 35.60 2011-04-12 14:12:10.000 102 33370.06 304.15 2332.63 35.60 2011-04-12 14:12:11.000 102 33370.17 304.11 2332.73 35.60 2011-04-12 14:12:12.000 102 33370.08 304.11 2332.71 35.60 2011-04-12 14:12:13.000 102 33370.19 304.08 2332.58 35.60 2011-04-12 14:12:14.000 102 33370.16 304.11 2332.56 35.60 2011-04-12 14:12:15.000 102 33370.08 304.12 2332.58 35.60 2011-04-12 14:12:16.000 102 33370.26 304.11 2332.64 35.60 2011-04-12 14:12:17.000 102 33370.19 304.12 2332.61 35.60 2011-04-12 14:12:18.000 102 33370.11 304.11 2332.62 35.60 2011-04-12 14:12:19.000 102 33370.13 304.13 2332.57 35.60 2011-04-12 14:12:20.000 102 33370.21 304.12 2332.58 35.60 2011-04-12 14:12:21.000 102 33370.15 304.13 2332.59 35.60 2011-04-12 14:12:22.000 102 33370.09 304.13 2332.58 35.60 2011-04-12 14:12:23.000 102 33370.10 304.17 2332.64 35.60 2011-04-12 14:12:24.000 102 33370.18 304.15 2332.55 35.60 2011-04-12 14:12:25.000 102 33370.17 304.13 2332.59 35.60 2011-04-12 14:12:26.000 102 33370.20 304.16 2332.60 35.60 2011-04-12 14:12:27.000 102 33370.06 304.13 2332.55 35.60 2011-04-12 14:12:28.000 102 33370.28 304.17 2332.57 35.60 2011-04-12 14:12:29.000 102 33370.18 304.17 2332.61 35.60 2011-04-12 14:12:30.000 102 33370.16 304.19 2332.55 35.60 2011-04-12 14:12:31.000 102 33370.27 304.16 2332.57 35.60 2011-04-12 14:12:32.000 102 33370.24 304.17 2332.51 35.60 2011-04-12 14:12:33.000 102 33370.21 304.18 2332.58 35.60 2011-04-12 14:12:34.000 102 33370.22 304.14 2332.53 35.60 2011-04-12 14:12:35.000 102 33370.29 304.18 2332.54 35.60 2011-04-12 14:12:36.000 102 33370.26 304.19 2332.48 35.60 2011-04-12 14:12:37.000 102 33370.24 304.19 2332.51 35.60 2011-04-12 14:12:38.000 102 33370.24 304.23 2332.52 35.60 2011-04-12 14:12:39.000 102 33370.37 304.18 2332.50 35.60 2011-04-12 14:12:40.000 102 33370.19 304.22 2332.49 35.60 2011-04-12 14:12:41.000 102 33370.33 304.21 2332.56 35.60 2011-04-12 14:12:42.000 102 33370.24 304.22 2332.58 35.60 2011-04-12 14:12:43.000 102 33370.27 304.22 2332.50 35.60 2011-04-12 14:12:44.000 102 33370.22 304.20 2332.56 35.60 2011-04-12 14:12:45.000 102 33370.22 304.18 2332.58 35.60 2011-04-12 14:12:46.000 102 33370.37 304.20 2332.62 35.60 2011-04-12 14:12:47.000 102 33370.35 304.19 2332.57 35.60 2011-04-12 14:12:48.000 102 33370.27 304.19 2332.54 35.60 2011-04-12 14:12:49.000 102 33370.31 304.19 2332.59 35.60 2011-04-12 14:12:50.000 102 33370.48 304.23 2332.56 35.60 2011-04-12 14:12:51.000 102 33370.31 304.18 2332.61 35.60 2011-04-12 14:12:52.000 102 33370.46 304.18 2332.59 35.60 2011-04-12 14:12:53.000 102 33370.35 304.17 2332.59 35.60 2011-04-12 14:12:54.000 102 33370.33 304.17 2332.58 35.60 2011-04-12 14:12:55.000 102 33370.36 304.18 2332.55 35.60 2011-04-12 14:12:56.000 102 33370.36 304.20 2332.55 35.60 2011-04-12 14:12:57.000 102 33370.36 304.21 2332.48 35.60 2011-04-12 14:12:58.000 102 33370.38 304.16 2332.57 35.60 2011-04-12 14:12:59.000 102 33370.54 304.23 2332.53 35.60 2011-04-12 14:13:00.000 102 33370.42 304.23 2332.56 35.60 2011-04-12 14:13:01.000 102 33370.41 304.23 2332.51 35.60 2011-04-12 14:13:02.000 102 33370.54 304.17 2332.67 35.60 2011-04-12 14:13:03.000 102 33370.55 304.16 2332.58 35.60 2011-04-12 14:13:04.000 102 33370.52 304.19 2332.58 35.60 2011-04-12 14:13:05.000 102 33370.52 304.17 2332.44 35.60 2011-04-12 14:13:06.000 102 33370.54 304.20 2332.51 35.60 2011-04-12 14:13:07.000 102 33370.62 304.13 2332.50 35.60 2011-04-12 14:13:08.000 102 33370.61 304.18 2332.51 35.60 2011-04-12 14:13:09.000 102 33370.58 304.09 2332.54 35.60 2011-04-12 14:13:10.000 102 33370.56 304.15 2332.52 35.60 2011-04-12 14:13:11.000 102 33370.59 304.12 2332.52 35.60 2011-04-12 14:13:12.000 102 33370.54 304.11 2332.51 35.60 2011-04-12 14:13:13.000 102 33370.64 304.10 2332.55 35.60 2011-04-12 14:13:14.000 102 33370.68 304.12 2332.40 35.60 2011-04-12 14:13:15.000 102 33370.74 304.08 2332.56 35.60 2011-04-12 14:13:16.000 102 33370.71 304.09 2332.43 35.60 2011-04-12 14:13:17.000 102 33370.64 304.07 2332.48 35.60 2011-04-12 14:13:18.000 102 33370.79 304.07 2332.43 35.60 2011-04-12 14:13:19.000 102 33370.82 304.08 2332.45 35.60 2011-04-12 14:13:20.000 102 33370.90 304.11 2332.48 35.60 2011-04-12 14:13:21.000 102 33370.74 304.10 2332.51 35.60 2011-04-12 14:13:22.000 102 33370.93 304.12 2332.50 35.60 2011-04-12 14:13:23.000 102 33370.84 304.08 2332.46 35.60 2011-04-12 14:13:24.000 102 33370.90 304.07 2332.42 35.60 2011-04-12 14:13:25.000 102 33370.87 304.08 2332.46 35.60 2011-04-12 14:13:26.000 102 33370.95 304.08 2332.49 35.60 2011-04-12 14:13:27.000 102 33370.95 304.09 2332.41 35.60 2011-04-12 14:13:28.000 102 33370.95 304.04 2332.47 35.60 2011-04-12 14:13:29.000 102 33371.10 304.05 2332.49 35.60 2011-04-12 14:13:30.000 102 33371.07 304.06 2332.36 35.60 2011-04-12 14:13:31.000 102 33371.11 304.10 2332.48 35.60 2011-04-12 14:13:32.000 102 33371.09 304.06 2332.42 35.60 2011-04-12 14:13:33.000 102 33371.04 304.05 2332.45 35.60 2011-04-12 14:13:34.000 102 33371.10 304.04 2332.42 35.60 2011-04-12 14:13:35.000 102 33371.15 304.00 2332.40 35.60 2011-04-12 14:13:36.000 102 33371.19 304.02 2332.40 35.60 2011-04-12 14:13:37.000 102 33371.19 304.03 2332.31 35.60 2011-04-12 14:13:38.000 102 33371.22 303.96 2332.25 35.60 2011-04-12 14:13:39.000 102 33371.22 304.00 2332.33 35.60 2011-04-12 14:13:40.000 102 33371.30 304.01 2332.32 35.60 2011-04-12 14:13:41.000 102 33371.41 303.96 2332.44 35.60 2011-04-12 14:13:42.000 102 33371.35 303.96 2332.40 35.60 2011-04-12 14:13:43.000 102 33371.40 303.95 2332.32 35.60 2011-04-12 14:13:44.000 102 33371.48 303.92 2332.33 35.60 2011-04-12 14:13:45.000 102 33371.53 303.96 2332.32 35.60 2011-04-12 14:13:46.000 102 33371.53 303.91 2332.34 35.60 2011-04-12 14:13:47.000 102 33371.58 303.88 2332.34 35.60 2011-04-12 14:13:48.000 102 33371.62 303.90 2332.28 35.60 2011-04-12 14:13:49.000 102 33371.61 303.94 2332.26 35.60 2011-04-12 14:13:50.000 102 33371.64 303.89 2332.28 35.60 2011-04-12 14:13:51.000 102 33371.72 303.90 2332.14 35.60 2011-04-12 14:13:52.000 102 33371.78 303.90 2332.26 35.60 2011-04-12 14:13:53.000 102 33371.85 303.86 2332.17 35.60 2011-04-12 14:13:54.000 102 33371.83 303.84 2332.23 35.60 2011-04-12 14:13:55.000 102 33371.94 303.82 2332.14 35.60 2011-04-12 14:13:56.000 102 33371.94 303.78 2332.21 35.60 2011-04-12 14:13:57.000 102 33372.01 303.80 2332.14 35.60 2011-04-12 14:13:58.000 102 33372.09 303.80 2332.12 35.60 2011-04-12 14:13:59.000 102 33372.02 303.77 2332.15 35.60 2011-04-12 14:14:00.000 102 33372.00 303.74 2332.10 35.60 2011-04-12 14:14:01.000 102 33372.14 303.75 2332.13 35.60 2011-04-12 14:14:02.000 102 33372.17 303.75 2332.07 35.60 2011-04-12 14:14:03.000 102 33372.33 303.72 2332.12 35.60 2011-04-12 14:14:04.000 102 33372.25 303.74 2332.07 35.60 2011-04-12 14:14:05.000 102 33372.33 303.69 2332.16 35.60 2011-04-12 14:14:06.000 102 33372.38 303.67 2332.17 35.60 2011-04-12 14:14:07.000 102 33372.44 303.65 2332.11 35.60 2011-04-12 14:14:08.000 102 33372.50 303.66 2332.10 35.60 2011-04-12 14:14:09.000 102 33372.45 303.64 2332.12 35.60 2011-04-12 14:14:10.000 102 33372.60 303.59 2331.97 35.60 2011-04-12 14:14:11.000 102 33372.50 303.61 2332.02 35.60 2011-04-12 14:14:12.000 102 33372.56 303.57 2331.99 35.60 2011-04-12 14:14:13.000 102 33372.75 303.55 2332.05 35.60 2011-04-12 14:14:14.000 102 33372.78 303.52 2331.95 35.60 2011-04-12 14:14:15.000 102 33372.85 303.47 2331.97 35.60 2011-04-12 14:14:16.000 102 33372.86 303.46 2331.95 35.60 2011-04-12 14:14:17.000 102 33373.03 303.46 2331.95 35.60 2011-04-12 14:14:18.000 102 33372.92 303.45 2331.91 35.60 2011-04-12 14:14:19.000 102 33373.00 303.46 2331.90 35.60 2011-04-12 14:14:20.000 102 33373.19 303.39 2331.87 35.60 2011-04-12 14:14:21.000 102 33373.21 303.38 2331.84 35.60 2011-04-12 14:14:22.000 102 33373.10 303.38 2331.80 35.60 2011-04-12 14:14:23.000 102 33373.26 303.35 2331.90 35.60 2011-04-12 14:14:24.000 102 33373.22 303.36 2331.90 35.60 2011-04-12 14:14:25.000 102 33373.35 303.30 2331.76 35.60 2011-04-12 14:14:26.000 102 33373.38 303.27 2331.77 35.60 2011-04-12 14:14:27.000 102 33373.40 303.26 2331.75 35.60 2011-04-12 14:14:28.000 102 33373.46 303.28 2331.78 35.60 2011-04-12 14:14:29.000 102 33373.54 303.25 2331.79 35.60 2011-04-12 14:14:30.000 102 33373.51 303.19 2331.79 35.60 2011-04-12 14:14:31.000 102 33373.50 303.20 2331.69 35.60 2011-04-12 14:14:32.000 102 33373.60 303.23 2331.71 35.60 2011-04-12 14:14:33.000 102 33373.63 303.23 2331.72 35.60 2011-04-12 14:14:34.000 102 33373.63 303.18 2331.65 35.60 2011-04-12 14:14:35.000 102 33373.69 303.15 2331.68 35.60 2011-04-12 14:14:36.000 102 33373.71 303.17 2331.70 35.60 2011-04-12 14:14:37.000 102 33373.81 303.16 2331.67 35.60 2011-04-12 14:14:38.000 102 33373.78 303.18 2331.58 35.60 2011-04-12 14:14:39.000 102 33373.77 303.20 2331.64 35.60 2011-04-12 14:14:40.000 102 33373.82 303.21 2331.55 35.60 2011-04-12 14:14:41.000 102 33373.87 303.21 2331.57 35.60 2011-04-12 14:14:42.000 102 33373.85 303.23 2331.64 35.60 2011-04-12 14:14:43.000 102 33373.96 303.21 2331.56 35.60 2011-04-12 14:14:44.000 102 33373.84 303.16 2331.53 35.60 2011-04-12 14:14:45.000 102 33373.91 303.16 2331.52 35.60 2011-04-12 14:14:46.000 102 33373.94 303.18 2331.51 35.60 2011-04-12 14:14:47.000 102 33373.88 303.21 2331.44 35.60 2011-04-12 14:14:48.000 102 33373.88 303.16 2331.46 35.60 2011-04-12 14:14:49.000 102 33374.01 303.22 2331.47 35.60 2011-04-12 14:14:50.000 102 33374.03 303.18 2331.49 35.60 2011-04-12 14:14:51.000 102 33374.04 303.20 2331.47 35.60 2011-04-12 14:14:52.000 102 33374.15 303.17 2331.47 35.60 2011-04-12 14:14:53.000 102 33374.10 303.20 2331.39 35.60 2011-04-12 14:14:54.000 102 33373.99 303.19 2331.41 35.60 2011-04-12 14:14:55.000 102 33374.18 303.21 2331.46 35.60 2011-04-12 14:14:56.000 102 33374.15 303.21 2331.44 35.60 2011-04-12 14:14:57.000 102 33374.01 303.22 2331.41 35.60 2011-04-12 14:14:58.000 102 33374.15 303.19 2331.38 35.60 2011-04-12 14:14:59.000 102 33374.14 303.20 2331.40 35.60 2011-04-12 14:15:00.000 102 33374.11 303.19 2331.39 35.60 2011-04-12 14:15:01.000 102 33374.19 303.24 2331.40 35.60 2011-04-12 14:15:02.000 102 33374.13 303.22 2331.33 35.60 2011-04-12 14:15:03.000 102 33374.16 303.20 2331.30 35.60 2011-04-12 14:15:04.000 102 33374.22 303.25 2331.45 35.60 2011-04-12 14:15:05.000 102 33374.15 303.23 2331.34 35.60 2011-04-12 14:15:06.000 102 33374.19 303.25 2331.36 35.60 2011-04-12 14:15:07.000 102 33374.23 303.24 2331.34 35.60 2011-04-12 14:15:08.000 102 33374.28 303.26 2331.39 35.60 2011-04-12 14:15:09.000 102 33374.31 303.27 2331.36 35.60 2011-04-12 14:15:10.000 102 33374.39 303.25 2331.48 35.60 2011-04-12 14:15:11.000 102 33374.19 303.25 2331.30 35.60 2011-04-12 14:15:12.000 102 33374.15 303.25 2331.39 35.60 2011-04-12 14:15:13.000 102 33374.22 303.20 2331.34 35.60 2011-04-12 14:15:14.000 102 33374.27 303.24 2331.43 35.60 2011-04-12 14:15:15.000 102 33374.33 303.21 2331.32 35.60 2011-04-12 14:15:16.000 102 33374.34 303.21 2331.30 35.60 2011-04-12 14:15:17.000 102 33374.21 303.20 2331.35 35.60 2011-04-12 14:15:18.000 102 33374.24 303.24 2331.37 35.60 2011-04-12 14:15:19.000 102 33374.33 303.23 2331.31 35.60 2011-04-12 14:15:20.000 102 33374.34 303.21 2331.49 35.60 2011-04-12 14:15:21.000 102 33374.35 303.22 2331.25 35.60 2011-04-12 14:15:22.000 102 33374.29 303.22 2331.37 35.60 2011-04-12 14:15:23.000 102 33374.34 303.20 2331.36 35.60 2011-04-12 14:15:24.000 102 33374.36 303.14 2331.37 35.60 2011-04-12 14:15:25.000 102 33374.28 303.21 2331.27 35.60 2011-04-12 14:15:26.000 102 33374.46 303.18 2331.34 35.60 2011-04-12 14:15:27.000 102 33374.47 303.18 2331.32 35.60 2011-04-12 14:15:28.000 102 33374.37 303.17 2331.32 35.60 2011-04-12 14:15:29.000 102 33374.37 303.19 2331.40 35.60 2011-04-12 14:15:30.000 102 33374.39 303.19 2331.35 35.60 2011-04-12 14:15:31.000 102 33374.45 303.18 2331.31 35.60 2011-04-12 14:15:32.000 102 33374.40 303.17 2331.29 35.60 2011-04-12 14:15:33.000 102 33374.43 303.22 2331.37 35.60 2011-04-12 14:15:34.000 102 33374.46 303.23 2331.41 35.60 2011-04-12 14:15:35.000 102 33374.36 303.19 2331.23 35.60 2011-04-12 14:15:36.000 102 33374.44 303.18 2331.34 35.60 2011-04-12 14:15:37.000 102 33374.42 303.20 2331.32 35.60 2011-04-12 14:15:38.000 102 33374.40 303.21 2331.34 35.60 2011-04-12 14:15:39.000 102 33374.48 303.21 2331.30 35.60 2011-04-12 14:15:40.000 102 33374.32 303.18 2331.41 35.60 2011-04-12 14:15:41.000 102 33374.51 303.24 2331.33 35.60 2011-04-12 14:15:42.000 102 33374.43 303.22 2331.31 35.60 2011-04-12 14:15:43.000 102 33374.39 303.22 2331.29 35.60 2011-04-12 14:15:44.000 102 33374.39 303.26 2331.28 35.60 2011-04-12 14:15:45.000 102 33374.46 303.25 2331.22 35.60 2011-04-12 14:15:46.000 102 33374.30 303.21 2331.28 35.60 2011-04-12 14:15:47.000 102 33374.48 303.26 2331.30 35.60 2011-04-12 14:15:48.000 102 33374.40 303.27 2331.22 35.60 2011-04-12 14:15:49.000 102 33374.45 303.22 2331.21 35.60 2011-04-12 14:15:50.000 102 33374.44 303.25 2331.24 35.60 2011-04-12 14:15:51.000 102 33374.37 303.28 2331.31 35.60 2011-04-12 14:15:52.000 102 33374.40 303.26 2331.30 35.60 2011-04-12 14:15:53.000 102 33374.40 303.29 2331.19 35.60 2011-04-12 14:15:54.000 102 33374.49 303.27 2331.21 35.60 2011-04-12 14:15:55.000 102 33374.47 303.25 2331.25 35.60 2011-04-12 14:15:56.000 102 33374.48 303.31 2331.28 35.60 2011-04-12 14:15:57.000 102 33374.61 303.28 2331.28 35.60 2011-04-12 14:15:58.000 102 33374.42 303.24 2331.28 35.60 2011-04-12 14:15:59.000 102 33374.43 303.27 2331.30 35.60 2011-04-12 14:16:00.000 102 33374.49 303.23 2331.22 35.60 2011-04-12 14:16:01.000 102 33374.46 303.28 2331.30 35.60 2011-04-12 14:16:02.000 102 33374.49 303.25 2331.27 35.60 2011-04-12 14:16:03.000 102 33374.35 303.20 2331.34 35.60 2011-04-12 14:16:04.000 102 33374.57 303.27 2331.22 35.60 2011-04-12 14:16:05.000 102 33374.47 303.25 2331.27 35.60 2011-04-12 14:16:06.000 102 33374.52 303.25 2331.27 35.60 2011-04-12 14:16:07.000 102 33374.49 303.26 2331.27 35.60 2011-04-12 14:16:08.000 102 33374.46 303.23 2331.23 35.60 2011-04-12 14:16:09.000 102 33374.52 303.21 2331.32 35.60 2011-04-12 14:16:10.000 102 33374.47 303.21 2331.35 35.60 2011-04-12 14:16:11.000 102 33374.66 303.22 2331.31 35.60 2011-04-12 14:16:12.000 102 33374.51 303.21 2331.29 35.60 2011-04-12 14:16:13.000 102 33374.54 303.21 2331.36 35.60 2011-04-12 14:16:14.000 102 33374.60 303.23 2331.30 35.60 2011-04-12 14:16:15.000 102 33374.55 303.19 2331.36 35.60 2011-04-12 14:16:16.000 102 33374.55 303.21 2331.30 35.60 2011-04-12 14:16:17.000 102 33374.50 303.19 2331.30 35.60 2011-04-12 14:16:18.000 102 33374.49 303.20 2331.27 35.60 2011-04-12 14:16:19.000 102 33374.51 303.21 2331.27 35.60 2011-04-12 14:16:20.000 102 33374.61 303.21 2331.38 35.60 2011-04-12 14:16:21.000 102 33374.49 303.21 2331.32 35.60 2011-04-12 14:16:22.000 102 33374.47 303.18 2331.28 35.60 2011-04-12 14:16:23.000 102 33374.53 303.26 2331.38 35.60 2011-04-12 14:16:24.000 102 33374.49 303.22 2331.40 35.60 2011-04-12 14:16:25.000 102 33374.55 303.24 2331.34 35.60 2011-04-12 14:16:26.000 102 33374.47 303.23 2331.37 35.60 2011-04-12 14:16:27.000 102 33374.33 303.18 2331.31 35.60 2011-04-12 14:16:28.000 102 33374.45 303.25 2331.41 35.60 2011-04-12 14:16:29.000 102 33374.46 303.21 2331.38 35.60 2011-04-12 14:16:30.000 102 33374.40 303.22 2331.37 35.60 2011-04-12 14:16:31.000 102 33374.43 303.25 2331.40 35.60 2011-04-12 14:16:32.000 102 33374.42 303.27 2331.43 35.60 2011-04-12 14:16:33.000 102 33374.39 303.26 2331.33 35.60 2011-04-12 14:16:34.000 102 33374.46 303.24 2331.52 35.60 2011-04-12 14:16:35.000 102 33374.51 303.25 2331.39 35.60 2011-04-12 14:16:36.000 102 33374.48 303.22 2331.43 35.60 2011-04-12 14:16:37.000 102 33374.47 303.27 2331.40 35.60 2011-04-12 14:16:38.000 102 33374.46 303.32 2331.45 35.60 2011-04-12 14:16:39.000 102 33374.46 303.28 2331.36 35.60 2011-04-12 14:16:40.000 102 33374.39 303.28 2331.47 35.60 2011-04-12 14:16:41.000 102 33374.44 303.29 2331.46 35.60 2011-04-12 14:16:42.000 102 33374.43 303.24 2331.45 35.60 2011-04-12 14:16:43.000 102 33374.43 303.27 2331.43 35.60 2011-04-12 14:16:44.000 102 33374.39 303.31 2331.46 35.60 2011-04-12 14:16:45.000 102 33374.40 303.29 2331.53 35.60 2011-04-12 14:16:46.000 102 33374.49 303.26 2331.59 35.60 2011-04-12 14:16:47.000 102 33374.40 303.32 2331.46 35.60 2011-04-12 14:16:48.000 102 33374.31 303.31 2331.49 35.60 2011-04-12 14:16:49.000 102 33374.41 303.27 2331.49 35.60 2011-04-12 14:16:50.000 102 33374.42 303.35 2331.58 35.60 2011-04-12 14:16:51.000 102 33374.42 303.29 2331.55 35.60 2011-04-12 14:16:52.000 102 33374.42 303.30 2331.52 35.60 2011-04-12 14:16:53.000 102 33374.45 303.30 2331.61 35.60 2011-04-12 14:16:54.000 102 33374.46 303.24 2331.64 35.60 2011-04-12 14:16:55.000 102 33374.46 303.31 2331.61 35.60 2011-04-12 14:16:56.000 102 33374.47 303.30 2331.52 35.60 2011-04-12 14:16:57.000 102 33374.47 303.30 2331.58 35.60 2011-04-12 14:16:58.000 102 33374.42 303.29 2331.58 35.60 2011-04-12 14:16:59.000 102 33374.44 303.28 2331.62 35.60 2011-04-12 14:17:00.000 102 33374.46 303.27 2331.66 35.60 2011-04-12 14:17:01.000 102 33374.46 303.26 2331.67 35.60 2011-04-12 14:17:02.000 102 33374.37 303.27 2331.55 35.60 2011-04-12 14:17:03.000 102 33374.43 303.28 2331.64 35.60 2011-04-12 14:17:04.000 102 33374.48 303.26 2331.61 35.60 2011-04-12 14:17:05.000 102 33374.47 303.31 2331.70 35.60 2011-04-12 14:17:06.000 102 33374.40 303.29 2331.63 35.60 2011-04-12 14:17:07.000 102 33374.47 303.30 2331.64 35.60 2011-04-12 14:17:08.000 102 33374.59 303.29 2331.64 35.60 2011-04-12 14:17:09.000 102 33374.58 303.30 2331.68 35.60 2011-04-12 14:17:10.000 102 33374.49 303.25 2331.69 35.60 2011-04-12 14:17:11.000 102 33374.63 303.28 2331.65 35.60 2011-04-12 14:17:12.000 102 33374.56 303.28 2331.66 35.60 2011-04-12 14:17:13.000 102 33374.52 303.27 2331.69 35.60 2011-04-12 14:17:14.000 102 33374.49 303.21 2331.71 35.60 2011-04-12 14:17:15.000 102 33374.46 303.25 2331.75 35.60 2011-04-12 14:17:16.000 102 33374.57 303.25 2331.70 35.60 2011-04-12 14:17:17.000 102 33374.47 303.23 2331.72 35.60 2011-04-12 14:17:18.000 102 33374.58 303.20 2331.70 35.60 2011-04-12 14:17:19.000 102 33374.69 303.18 2331.81 35.60 2011-04-12 14:17:20.000 102 33374.69 303.18 2331.69 35.60 2011-04-12 14:17:21.000 102 33374.76 303.16 2331.72 35.60 2011-04-12 14:17:22.000 102 33374.72 303.15 2331.75 35.60 2011-04-12 14:17:23.000 102 33374.77 303.11 2331.66 35.60 2011-04-12 14:17:24.000 102 33374.75 303.08 2331.72 35.60 2011-04-12 14:17:25.000 102 33374.76 303.08 2331.75 35.60 2011-04-12 14:17:26.000 102 33374.76 303.11 2331.68 35.60 2011-04-12 14:17:27.000 102 33374.78 303.09 2331.65 35.60 2011-04-12 14:17:28.000 102 33374.99 303.06 2331.67 35.60 2011-04-12 14:17:29.000 102 33374.87 303.10 2331.64 35.60 2011-04-12 14:17:30.000 102 33374.86 303.07 2331.71 35.60 2011-04-12 14:17:31.000 102 33374.84 303.09 2331.69 35.60 2011-04-12 14:17:32.000 102 33374.92 303.03 2331.67 35.60 2011-04-12 14:17:33.000 102 33374.90 303.04 2331.69 35.60 2011-04-12 14:17:34.000 102 33374.90 303.06 2331.75 35.60 2011-04-12 14:17:35.000 102 33374.99 303.03 2331.71 35.60 2011-04-12 14:17:36.000 102 33374.97 303.02 2331.62 35.60 2011-04-12 14:17:37.000 102 33374.96 303.07 2331.71 35.60 2011-04-12 14:17:38.000 102 33374.93 303.07 2331.62 35.60 2011-04-12 14:17:39.000 102 33374.93 303.05 2331.62 35.60 2011-04-12 14:17:40.000 102 33375.00 303.07 2331.68 35.60 2011-04-12 14:17:41.000 102 33374.97 303.04 2331.62 35.60 2011-04-12 14:17:42.000 102 33374.95 303.05 2331.61 35.60 2011-04-12 14:17:43.000 102 33375.03 303.05 2331.65 35.60 2011-04-12 14:17:44.000 102 33375.01 303.11 2331.61 35.60 2011-04-12 14:17:45.000 102 33375.09 303.06 2331.61 35.60 2011-04-12 14:17:46.000 102 33375.02 303.10 2331.61 35.60 2011-04-12 14:17:47.000 102 33375.13 303.07 2331.62 35.60 2011-04-12 14:17:48.000 102 33375.09 303.04 2331.68 35.60 2011-04-12 14:17:49.000 102 33375.19 303.06 2331.59 35.60 2011-04-12 14:17:50.000 102 33375.22 303.04 2331.61 35.60 2011-04-12 14:17:51.000 102 33375.19 303.01 2331.68 35.60 2011-04-12 14:17:52.000 102 33375.36 303.01 2331.59 35.60 2011-04-12 14:17:53.000 102 33375.24 302.99 2331.65 35.60 2011-04-12 14:17:54.000 102 33375.40 302.94 2331.58 35.60 2011-04-12 14:17:55.000 102 33375.49 302.93 2331.61 35.60 2011-04-12 14:17:56.000 102 33375.54 302.84 2331.58 35.60 2011-04-12 14:17:57.000 102 33375.46 302.83 2331.66 35.60 2011-04-12 14:17:58.000 102 33375.73 302.75 2331.58 35.60 2011-04-12 14:17:59.000 102 33375.72 302.69 2331.64 35.60 2011-04-12 14:18:00.000 102 33375.76 302.66 2331.63 35.60 2011-04-12 14:18:01.000 102 33375.77 302.59 2331.51 35.60 2011-04-12 14:18:02.000 102 33375.95 302.60 2331.55 35.60 2011-04-12 14:18:03.000 102 33375.82 302.55 2331.62 35.60 2011-04-12 14:18:04.000 102 33375.93 302.53 2331.54 35.60 2011-04-12 14:18:05.000 102 33375.99 302.47 2331.53 35.60 2011-04-12 14:18:06.000 102 33376.03 302.45 2331.41 35.60 2011-04-12 14:18:07.000 102 33375.98 302.42 2331.51 35.60 2011-04-12 14:18:08.000 102 33375.96 302.38 2331.47 35.60 2011-04-12 14:18:09.000 102 33376.04 302.37 2331.41 35.60 2011-04-12 14:18:10.000 102 33376.00 302.36 2331.45 35.60 2011-04-12 14:18:11.000 102 33375.95 302.38 2331.39 35.60 2011-04-12 14:18:12.000 102 33375.96 302.39 2331.34 35.60 2011-04-12 14:18:13.000 102 33375.95 302.45 2331.35 35.60 2011-04-12 14:18:14.000 102 33375.92 302.40 2331.30 35.60 2011-04-12 14:18:15.000 102 33375.86 302.40 2331.28 35.60 2011-04-12 14:18:16.000 102 33375.93 302.41 2331.25 35.60 2011-04-12 14:18:17.000 102 33375.66 302.51 2331.25 35.60 2011-04-12 14:18:18.000 102 33375.79 302.53 2331.19 35.60 2011-04-12 14:18:19.000 102 33375.86 302.56 2331.26 35.60 2011-04-12 14:18:20.000 102 33375.75 302.62 2331.23 35.60 2011-04-12 14:18:21.000 102 33375.73 302.67 2331.20 35.60 2011-04-12 14:18:22.000 102 33375.68 302.70 2331.16 35.60 2011-04-12 14:18:23.000 102 33375.54 302.77 2331.18 35.60 2011-04-12 14:18:24.000 102 33375.61 302.78 2331.21 35.60 2011-04-12 14:18:25.000 102 33375.50 302.81 2331.28 35.60 2011-04-12 14:18:26.000 102 33375.47 302.91 2331.23 35.60 2011-04-12 14:18:27.000 102 33375.36 302.90 2331.32 35.60 2011-04-12 14:18:28.000 102 33375.42 302.95 2331.22 35.60 2011-04-12 14:18:29.000 102 33375.27 302.96 2331.18 35.60 2011-04-12 14:18:30.000 102 33375.21 302.98 2331.21 35.60 2011-04-12 14:18:31.000 102 33375.22 303.03 2331.32 35.60 2011-04-12 14:18:32.000 102 33375.05 303.05 2331.30 35.60 2011-04-12 14:18:33.000 102 33375.12 303.13 2331.26 35.60 2011-04-12 14:18:34.000 102 33375.06 303.16 2331.28 35.60 2011-04-12 14:18:35.000 102 33374.97 303.19 2331.37 35.60 2011-04-12 14:18:36.000 102 33374.85 303.21 2331.34 35.60 2011-04-12 14:18:37.000 102 33374.76 303.20 2331.33 35.60 2011-04-12 14:18:38.000 102 33374.67 303.23 2331.40 35.60 2011-04-12 14:18:39.000 102 33374.62 303.26 2331.40 35.60 2011-04-12 14:18:40.000 102 33374.54 303.32 2331.43 35.60 2011-04-12 14:18:41.000 102 33374.41 303.38 2331.50 35.60 2011-04-12 14:18:42.000 102 33374.34 303.42 2331.49 35.60 2011-04-12 14:18:43.000 102 33374.21 303.40 2331.52 35.60 2011-04-12 14:18:44.000 102 33374.11 303.50 2331.54 35.60 2011-04-12 14:18:45.000 102 33374.00 303.52 2331.55 35.60 2011-04-12 14:18:46.000 102 33373.91 303.58 2331.53 35.60 2011-04-12 14:18:47.000 102 33373.66 303.63 2331.51 35.60 2011-04-12 14:18:48.000 102 33373.56 303.75 2331.68 35.60 2011-04-12 14:18:49.000 102 33373.45 303.77 2331.70 35.60 2011-04-12 14:18:50.000 102 33373.34 303.84 2331.83 35.60 2011-04-12 14:18:51.000 102 33373.32 303.93 2331.84 35.60 2011-04-12 14:18:52.000 102 33373.13 303.97 2331.81 35.60 2011-04-12 14:18:53.000 102 33373.09 304.04 2331.86 35.60 2011-04-12 14:18:54.000 102 33373.01 304.07 2331.95 35.60 2011-04-12 14:18:55.000 102 33372.93 304.12 2332.05 35.60 2011-04-12 14:18:56.000 102 33372.83 304.20 2332.08 35.60 2011-04-12 14:18:57.000 102 33372.82 304.20 2332.15 35.60 2011-04-12 14:18:58.000 102 33372.76 304.24 2332.15 35.60 2011-04-12 14:18:59.000 102 33372.72 304.33 2332.26 35.60 2011-04-12 14:19:00.000 102 33372.75 304.35 2332.23 35.60 2011-04-12 14:19:01.000 102 33372.68 304.38 2332.27 35.60 2011-04-12 14:19:02.000 102 33372.70 304.36 2332.35 35.60 2011-04-12 14:19:03.000 102 33372.63 304.38 2332.46 35.60 2011-04-12 14:19:04.000 102 33372.66 304.40 2332.46 35.60 2011-04-12 14:19:05.000 102 33372.67 304.39 2332.53 35.60 2011-04-12 14:19:06.000 102 33372.58 304.36 2332.58 35.60 2011-04-12 14:19:07.000 102 33372.67 304.37 2332.62 35.60 2011-04-12 14:19:08.000 102 33372.66 304.36 2332.66 35.60 2011-04-12 14:19:09.000 102 33372.65 304.38 2332.70 35.60 2011-04-12 14:19:10.000 102 33372.74 304.36 2332.77 35.60 2011-04-12 14:19:11.000 102 33372.69 304.33 2332.77 35.60 2011-04-12 14:19:12.000 102 33372.66 304.33 2332.80 35.60 2011-04-12 14:19:13.000 102 33372.70 304.30 2332.80 35.60 2011-04-12 14:19:14.000 102 33372.73 304.30 2332.77 35.60 2011-04-12 14:19:15.000 102 33372.76 304.28 2332.87 35.60 2011-04-12 14:19:16.000 102 33372.72 304.23 2332.86 35.60 2011-04-12 14:19:17.000 102 33372.83 304.25 2332.90 35.60 2011-04-12 14:19:18.000 102 33372.81 304.18 2333.00 35.60 2011-04-12 14:19:19.000 102 33372.78 304.15 2332.94 35.60 2011-04-12 14:19:20.000 102 33372.88 304.12 2332.93 35.60 2011-04-12 14:19:21.000 102 33372.90 304.13 2333.00 35.60 2011-04-12 14:19:22.000 102 33372.96 304.13 2332.93 35.60 2011-04-12 14:19:23.000 102 33372.89 304.07 2332.99 35.60 2011-04-12 14:19:24.000 102 33372.99 304.06 2332.95 35.60 2011-04-12 14:19:25.000 102 33372.96 304.00 2332.98 35.60 2011-04-12 14:19:26.000 102 33372.91 304.00 2333.01 35.60 2011-04-12 14:19:27.000 102 33373.05 303.95 2332.94 35.60 2011-04-12 14:19:28.000 102 33373.06 303.98 2332.98 35.60 2011-04-12 14:19:29.000 102 33373.16 303.95 2332.99 35.60 2011-04-12 14:19:30.000 102 33373.10 303.85 2333.04 35.60 2011-04-12 14:19:31.000 102 33373.09 303.88 2333.04 35.60 2011-04-12 14:19:32.000 102 33373.15 303.86 2333.00 35.60 2011-04-12 14:19:33.000 102 33373.18 303.81 2332.99 35.60 2011-04-12 14:19:34.000 102 33373.21 303.86 2332.95 35.60 2011-04-12 14:19:35.000 102 33373.26 303.83 2333.01 35.60 2011-04-12 14:19:36.000 102 33373.35 303.82 2332.99 35.60 2011-04-12 14:19:37.000 102 33373.28 303.76 2333.01 35.60 2011-04-12 14:19:38.000 102 33373.36 303.76 2332.92 35.60 2011-04-12 14:19:39.000 102 33373.38 303.72 2333.05 35.60 2011-04-12 14:19:40.000 102 33373.37 303.71 2332.94 35.60 2011-04-12 14:19:41.000 102 33373.46 303.70 2333.04 35.60 2011-04-12 14:19:42.000 102 33373.45 303.71 2333.01 35.60 2011-04-12 14:19:43.000 102 33373.56 303.69 2332.99 35.60 2011-04-12 14:19:44.000 102 33373.59 303.65 2333.02 35.60 2011-04-12 14:19:45.000 102 33373.66 303.66 2333.02 35.60 2011-04-12 14:19:46.000 102 33373.60 303.69 2332.95 35.60 2011-04-12 14:19:47.000 102 33373.61 303.64 2332.96 35.60 2011-04-12 14:19:48.000 102 33373.65 303.63 2333.01 35.60 2011-04-12 14:19:49.000 102 33373.72 303.61 2332.99 35.60 2011-04-12 14:19:50.000 102 33373.77 303.63 2332.96 35.60 2011-04-12 14:19:51.000 102 33373.72 303.60 2333.04 35.60 2011-04-12 14:19:52.000 102 33373.82 303.67 2332.90 35.60 2011-04-12 14:19:53.000 102 33373.82 303.68 2332.96 35.60 2011-04-12 14:19:54.000 102 33373.80 303.60 2332.97 35.60 2011-04-12 14:19:55.000 102 33373.75 303.60 2332.95 35.60 2011-04-12 14:19:56.000 102 33373.91 303.58 2332.99 35.60 2011-04-12 14:19:57.000 102 33373.93 303.58 2332.89 35.60 2011-04-12 14:19:58.000 102 33373.99 303.58 2332.88 35.60 2011-04-12 14:19:59.000 102 33373.90 303.60 2333.01 35.60 2011-04-12 14:20:00.000 102 33373.91 303.57 2332.88 35.60 2011-04-12 14:20:01.000 102 33373.96 303.54 2332.93 35.60 2011-04-12 14:20:02.000 102 33374.11 303.58 2332.92 35.60 2011-04-12 14:20:03.000 102 33374.05 303.55 2332.86 35.60 2011-04-12 14:20:04.000 102 33374.17 303.56 2332.95 35.60 2011-04-12 14:20:05.000 102 33373.99 303.59 2332.88 35.60 2011-04-12 14:20:06.000 102 33374.18 303.56 2332.87 35.60 2011-04-12 14:20:07.000 102 33374.19 303.54 2332.97 35.60 2011-04-12 14:20:08.000 102 33374.20 303.54 2332.82 35.60 2011-04-12 14:20:09.000 102 33374.27 303.54 2332.89 35.60 2011-04-12 14:20:10.000 102 33374.16 303.58 2332.90 35.60 2011-04-12 14:20:11.000 102 33374.22 303.53 2332.88 35.60 2011-04-12 14:20:12.000 102 33374.28 303.53 2332.73 35.60 2011-04-12 14:20:13.000 102 33374.26 303.55 2332.79 35.60 2011-04-12 14:20:14.000 102 33374.28 303.53 2332.92 35.60 2011-04-12 14:20:15.000 102 33374.22 303.53 2332.82 35.60 2011-04-12 14:20:16.000 102 33374.24 303.50 2332.88 35.60 2011-04-12 14:20:17.000 102 33374.42 303.53 2332.77 35.60 2011-04-12 14:20:18.000 102 33374.43 303.54 2332.80 35.60 2011-04-12 14:20:19.000 102 33374.44 303.50 2332.82 35.60 2011-04-12 14:20:20.000 102 33374.38 303.50 2332.83 35.60 2011-04-12 14:20:21.000 102 33374.41 303.53 2332.80 35.60 2011-04-12 14:20:22.000 102 33374.52 303.49 2332.76 35.60 2011-04-12 14:20:23.000 102 33374.40 303.50 2332.88 35.60 2011-04-12 14:20:24.000 102 33374.43 303.48 2332.86 35.60 2011-04-12 14:20:25.000 102 33374.45 303.47 2332.79 35.60 2011-04-12 14:20:26.000 102 33374.39 303.50 2332.82 35.60 2011-04-12 14:20:27.000 102 33374.45 303.48 2332.79 35.60 2011-04-12 14:20:28.000 102 33374.46 303.50 2332.73 35.60 2011-04-12 14:20:29.000 102 33374.49 303.49 2332.83 35.60 2011-04-12 14:20:30.000 102 33374.55 303.52 2332.70 35.60 2011-04-12 14:20:31.000 102 33374.53 303.47 2332.71 35.60 2011-04-12 14:20:32.000 102 33374.59 303.47 2332.72 35.60 2011-04-12 14:20:33.000 102 33374.61 303.47 2332.78 35.60 2011-04-12 14:20:34.000 102 33374.49 303.44 2332.75 35.60 2011-04-12 14:20:35.000 102 33374.52 303.47 2332.74 35.60 2011-04-12 14:20:36.000 102 33374.61 303.55 2332.81 35.60 2011-04-12 14:20:37.000 102 33374.53 303.53 2332.77 35.60 2011-04-12 14:20:38.000 102 33374.51 303.51 2332.68 35.60 2011-04-12 14:20:39.000 102 33374.50 303.51 2332.76 35.60 2011-04-12 14:20:40.000 102 33374.41 303.56 2332.72 35.60 2011-04-12 14:20:41.000 102 33374.44 303.52 2332.70 35.60 2011-04-12 14:20:42.000 102 33374.51 303.53 2332.71 35.60 2011-04-12 14:20:43.000 102 33374.41 303.53 2332.71 35.60 2011-04-12 14:20:44.000 102 33374.41 303.59 2332.70 35.60 2011-04-12 14:20:45.000 102 33374.55 303.63 2332.73 35.60 2011-04-12 14:20:46.000 102 33374.61 303.57 2332.71 35.60 2011-04-12 14:20:47.000 102 33374.42 303.61 2332.67 35.60 2011-04-12 14:20:48.000 102 33374.55 303.61 2332.80 35.60 2011-04-12 14:20:49.000 102 33374.56 303.62 2332.73 35.60 2011-04-12 14:20:50.000 102 33374.50 303.58 2332.72 35.60 2011-04-12 14:20:51.000 102 33374.52 303.59 2332.74 35.60 2011-04-12 14:20:52.000 102 33374.55 303.57 2332.63 35.60 2011-04-12 14:20:53.000 102 33374.50 303.61 2332.73 35.60 2011-04-12 14:20:54.000 102 33374.57 303.58 2332.70 35.60 2011-04-12 14:20:55.000 102 33374.52 303.54 2332.74 35.60 2011-04-12 14:20:56.000 102 33374.50 303.58 2332.71 35.60 2011-04-12 14:20:57.000 102 33374.46 303.59 2332.69 35.60 2011-04-12 14:20:58.000 102 33374.45 303.56 2332.71 35.60 2011-04-12 14:20:59.000 102 33374.46 303.54 2332.73 35.60 2011-04-12 14:21:00.000 102 33374.44 303.56 2332.70 35.60 2011-04-12 14:21:01.000 102 33374.46 303.57 2332.79 35.60 2011-04-12 14:21:02.000 102 33374.42 303.54 2332.73 35.60 2011-04-12 14:21:03.000 102 33374.44 303.55 2332.76 35.60 2011-04-12 14:21:04.000 102 33374.52 303.56 2332.67 35.60 2011-04-12 14:21:05.000 102 33374.52 303.57 2332.82 35.60 2011-04-12 14:21:06.000 102 33374.39 303.57 2332.71 35.60 2011-04-12 14:21:07.000 102 33374.44 303.58 2332.71 35.60 2011-04-12 14:21:08.000 102 33374.41 303.56 2332.66 35.60 2011-04-12 14:21:09.000 102 33374.44 303.55 2332.74 35.60 2011-04-12 14:21:10.000 102 33374.46 303.58 2332.69 35.60 2011-04-12 14:21:11.000 102 33374.41 303.60 2332.68 35.60 2011-04-12 14:21:12.000 102 33374.50 303.58 2332.70 35.60 2011-04-12 14:21:13.000 102 33374.44 303.58 2332.64 35.60 2011-04-12 14:21:14.000 102 33374.44 303.59 2332.65 35.60 2011-04-12 14:21:15.000 102 33374.35 303.60 2332.75 35.60 2011-04-12 14:21:16.000 102 33374.36 303.64 2332.68 35.60 2011-04-12 14:21:17.000 102 33374.39 303.57 2332.64 35.60 2011-04-12 14:21:18.000 102 33374.40 303.60 2332.64 35.60 2011-04-12 14:21:19.000 102 33374.31 303.59 2332.62 35.60 2011-04-12 14:21:20.000 102 33374.33 303.58 2332.70 35.60 2011-04-12 14:21:21.000 102 33374.30 303.60 2332.67 35.60 2011-04-12 14:21:22.000 102 33374.35 303.64 2332.73 35.60 2011-04-12 14:21:23.000 102 33374.37 303.61 2332.67 35.60 2011-04-12 14:21:24.000 102 33374.33 303.61 2332.70 35.60 2011-04-12 14:21:25.000 102 33374.34 303.59 2332.70 35.60 2011-04-12 14:21:26.000 102 33374.28 303.57 2332.68 35.60 2011-04-12 14:21:27.000 102 33374.29 303.62 2332.72 35.60 2011-04-12 14:21:28.000 102 33374.27 303.63 2332.70 35.60 2011-04-12 14:21:29.000 102 33374.16 303.61 2332.60 35.60 2011-04-12 14:21:30.000 102 33374.25 303.66 2332.68 35.60 2011-04-12 14:21:31.000 102 33374.24 303.63 2332.70 35.60 2011-04-12 14:21:32.000 102 33374.12 303.65 2332.67 35.60 2011-04-12 14:21:33.000 102 33374.19 303.69 2332.67 35.60 2011-04-12 14:21:34.000 102 33374.11 303.68 2332.67 35.60 2011-04-12 14:21:35.000 102 33374.14 303.74 2332.68 35.60 2011-04-12 14:21:36.000 102 33374.04 303.69 2332.65 35.60 2011-04-12 14:21:37.000 102 33374.03 303.68 2332.61 35.60 2011-04-12 14:21:38.000 102 33374.03 303.76 2332.68 35.60 2011-04-12 14:21:39.000 102 33373.97 303.78 2332.67 35.60 2011-04-12 14:21:40.000 102 33373.96 303.81 2332.65 35.60 2011-04-12 14:21:41.000 102 33373.99 303.83 2332.65 35.60 2011-04-12 14:21:42.000 102 33373.85 303.90 2332.74 35.60 2011-04-12 14:21:43.000 102 33373.85 303.89 2332.73 35.60 2011-04-12 14:21:44.000 102 33373.81 303.90 2332.73 35.60 2011-04-12 14:21:45.000 102 33373.81 303.93 2332.64 35.60 2011-04-12 14:21:46.000 102 33373.78 303.92 2332.65 35.60 2011-04-12 14:21:47.000 102 33373.73 304.00 2332.68 35.60 2011-04-12 14:21:48.000 102 33373.76 304.02 2332.77 35.60 2011-04-12 14:21:49.000 102 33373.75 304.05 2332.78 35.60 2011-04-12 14:21:50.000 102 33373.69 304.07 2332.79 35.60 2011-04-12 14:21:51.000 102 33373.70 304.05 2332.77 35.60 2011-04-12 14:21:52.000 102 33373.65 304.07 2332.78 35.60 2011-04-12 14:21:53.000 102 33373.67 304.10 2332.75 35.60 2011-04-12 14:21:54.000 102 33373.53 304.13 2332.86 35.60 2011-04-12 14:21:55.000 102 33373.63 304.12 2332.84 35.60 2011-04-12 14:21:56.000 102 33373.64 304.17 2332.89 35.60 2011-04-12 14:21:57.000 102 33373.58 304.12 2332.83 35.60 2011-04-12 14:21:58.000 102 33373.54 304.14 2332.81 35.60 2011-04-12 14:21:59.000 102 33373.51 304.12 2332.83 35.60 2011-04-12 14:22:00.000 102 33373.64 304.14 2332.87 35.60 2011-04-12 14:22:01.000 102 33373.59 304.12 2332.92 35.60 2011-04-12 14:22:02.000 102 33373.57 304.11 2332.92 35.60 2011-04-12 14:22:03.000 102 33373.57 304.11 2332.87 35.60 2011-04-12 14:22:04.000 102 33373.52 304.10 2332.92 35.60 2011-04-12 14:22:05.000 102 33373.55 304.12 2332.95 35.60 2011-04-12 14:22:06.000 102 33373.63 304.12 2332.92 35.60 2011-04-12 14:22:07.000 102 33373.55 304.10 2332.93 35.60 2011-04-12 14:22:08.000 102 33373.60 304.12 2332.93 35.60 2011-04-12 14:22:09.000 102 33373.61 304.10 2333.02 35.60 2011-04-12 14:22:10.000 102 33373.57 304.06 2333.06 35.60 2011-04-12 14:22:11.000 102 33373.57 304.07 2332.87 35.60 2011-04-12 14:22:12.000 102 33373.66 304.10 2332.95 35.60 2011-04-12 14:22:13.000 102 33373.53 304.04 2332.98 35.60 2011-04-12 14:22:14.000 102 33373.62 304.02 2333.02 35.60 2011-04-12 14:22:15.000 102 33373.64 304.00 2333.00 35.60 2011-04-12 14:22:16.000 102 33373.61 304.01 2333.05 35.60 2011-04-12 14:22:17.000 102 33373.68 303.98 2333.01 35.60 2011-04-12 14:22:18.000 102 33373.58 303.95 2333.07 35.60 2011-04-12 14:22:19.000 102 33373.63 303.93 2333.03 35.60 2011-04-12 14:22:20.000 102 33373.63 303.91 2332.95 35.60 2011-04-12 14:22:21.000 102 33373.65 303.89 2333.09 35.60 2011-04-12 14:22:22.000 102 33373.60 303.88 2333.05 35.60 2011-04-12 14:22:23.000 102 33373.69 303.86 2332.99 35.60 2011-04-12 14:22:24.000 102 33373.66 303.87 2333.01 35.60 2011-04-12 14:22:25.000 102 33373.62 303.83 2333.00 35.60 2011-04-12 14:22:26.000 102 33373.68 303.77 2332.97 35.60 2011-04-12 14:22:27.000 102 33373.71 303.82 2333.07 35.60 2011-04-12 14:22:28.000 102 33373.75 303.77 2332.97 35.60 2011-04-12 14:22:29.000 102 33373.63 303.77 2332.98 35.60 2011-04-12 14:22:30.000 102 33373.72 303.76 2332.99 35.60 2011-04-12 14:22:31.000 102 33373.78 303.75 2332.94 35.60 2011-04-12 14:22:32.000 102 33373.81 303.72 2332.95 35.60 2011-04-12 14:22:33.000 102 33373.90 303.73 2332.85 35.60 2011-04-12 14:22:34.000 102 33373.91 303.69 2332.96 35.60 2011-04-12 14:22:35.000 102 33373.91 303.66 2332.89 35.60 2011-04-12 14:22:36.000 102 33373.94 303.67 2332.80 35.60 2011-04-12 14:22:37.000 102 33374.00 303.67 2332.82 35.60 2011-04-12 14:22:38.000 102 33373.94 303.63 2332.96 35.60 2011-04-12 14:22:39.000 102 33374.13 303.64 2332.98 35.60 2011-04-12 14:22:40.000 102 33374.03 303.64 2332.86 35.60 2011-04-12 14:22:41.000 102 33374.06 303.64 2333.04 35.60 2011-04-12 14:22:42.000 102 33374.15 303.62 2332.97 35.60 2011-04-12 14:22:43.000 102 33374.15 303.62 2332.84 35.60 2011-04-12 14:22:44.000 102 33374.25 303.56 2332.95 35.60 2011-04-12 14:22:45.000 102 33374.34 303.60 2332.85 35.60 2011-04-12 14:22:46.000 102 33374.28 303.61 2332.82 35.60 2011-04-12 14:22:47.000 102 33374.29 303.57 2332.83 35.60 2011-04-12 14:22:48.000 102 33374.39 303.53 2332.89 35.60 2011-04-12 14:22:49.000 102 33374.34 303.55 2332.88 35.60 2011-04-12 14:22:50.000 102 33374.44 303.59 2332.74 35.60 2011-04-12 14:22:51.000 102 33374.44 303.59 2332.91 35.60 2011-04-12 14:22:52.000 102 33374.43 303.56 2332.74 35.60 2011-04-12 14:22:53.000 102 33374.43 303.56 2332.74 35.60 2011-04-12 14:22:54.000 102 33374.43 303.58 2332.81 35.60 2011-04-12 14:22:55.000 102 33374.47 303.58 2332.79 35.60 2011-04-12 14:22:56.000 102 33374.51 303.56 2332.74 35.60 2011-04-12 14:22:57.000 102 33374.56 303.54 2332.75 35.60 2011-04-12 14:22:58.000 102 33374.56 303.56 2332.76 35.60 2011-04-12 14:22:59.000 102 33374.66 303.54 2332.65 35.60 2011-04-12 14:23:00.000 102 33374.56 303.54 2332.71 35.60 2011-04-12 14:23:01.000 102 33374.57 303.52 2332.66 35.60 2011-04-12 14:23:02.000 102 33374.62 303.48 2332.59 35.60 2011-04-12 14:23:03.000 102 33374.54 303.54 2332.67 35.60 2011-04-12 14:23:04.000 102 33374.62 303.52 2332.66 35.60 2011-04-12 14:23:05.000 102 33374.55 303.48 2332.67 35.60 2011-04-12 14:23:06.000 102 33374.67 303.51 2332.66 35.60 2011-04-12 14:23:07.000 102 33374.63 303.50 2332.60 35.60 2011-04-12 14:23:08.000 102 33374.69 303.52 2332.68 35.60 2011-04-12 14:23:09.000 102 33374.64 303.51 2332.58 35.60 2011-04-12 14:23:10.000 102 33374.67 303.49 2332.61 35.60 2011-04-12 14:23:11.000 102 33374.73 303.47 2332.64 35.60 2011-04-12 14:23:12.000 102 33374.63 303.53 2332.62 35.60 2011-04-12 14:23:13.000 102 33374.63 303.53 2332.55 35.60 2011-04-12 14:23:14.000 102 33374.61 303.51 2332.61 35.60 2011-04-12 14:23:15.000 102 33374.60 303.47 2332.56 35.60 2011-04-12 14:23:16.000 102 33374.62 303.53 2332.54 35.60 2011-04-12 14:23:17.000 102 33374.57 303.52 2332.56 35.60 2011-04-12 14:23:18.000 102 33374.64 303.49 2332.59 35.60 2011-04-12 14:23:19.000 102 33374.63 303.47 2332.58 35.60 2011-04-12 14:23:20.000 102 33374.70 303.44 2332.51 35.60 2011-04-12 14:23:21.000 102 33374.72 303.49 2332.45 35.60 2011-04-12 14:23:22.000 102 33374.74 303.52 2332.50 35.60 2011-04-12 14:23:23.000 102 33374.67 303.52 2332.57 35.60 2011-04-12 14:23:24.000 102 33374.68 303.49 2332.57 35.60 2011-04-12 14:23:25.000 102 33374.77 303.48 2332.57 35.60 2011-04-12 14:23:26.000 102 33374.69 303.52 2332.55 35.60 2011-04-12 14:23:27.000 102 33374.76 303.47 2332.53 35.60 2011-04-12 14:23:28.000 102 33374.67 303.42 2332.60 35.60 2011-04-12 14:23:29.000 102 33374.74 303.44 2332.56 35.60 2011-04-12 14:23:30.000 102 33374.80 303.45 2332.54 35.60 2011-04-12 14:23:31.000 102 33374.72 303.42 2332.53 35.60 2011-04-12 14:23:32.000 102 33374.86 303.44 2332.57 35.60 2011-04-12 14:23:33.000 102 33374.77 303.48 2332.55 35.60 2011-04-12 14:23:34.000 102 33374.81 303.43 2332.53 35.60 2011-04-12 14:23:35.000 102 33374.91 303.46 2332.55 35.60 2011-04-12 14:23:36.000 102 33374.88 303.43 2332.60 35.60 2011-04-12 14:23:37.000 102 33374.84 303.45 2332.51 35.60 2011-04-12 14:23:38.000 102 33374.83 303.43 2332.51 35.60 2011-04-12 14:23:39.000 102 33374.81 303.40 2332.53 35.60 2011-04-12 14:23:40.000 102 33374.77 303.40 2332.58 35.60 2011-04-12 14:23:41.000 102 33374.91 303.42 2332.59 35.60 2011-04-12 14:23:42.000 102 33374.92 303.46 2332.62 35.60 2011-04-12 14:23:43.000 102 33374.90 303.41 2332.61 35.60 2011-04-12 14:23:44.000 102 33374.81 303.36 2332.51 35.60 2011-04-12 14:23:45.000 102 33374.92 303.41 2332.52 35.60 2011-04-12 14:23:46.000 102 33374.89 303.36 2332.52 35.60 2011-04-12 14:23:47.000 102 33374.97 303.37 2332.62 35.60 2011-04-12 14:23:48.000 102 33374.97 303.32 2332.53 35.60 2011-04-12 14:23:49.000 102 33375.02 303.30 2332.52 35.60 2011-04-12 14:23:50.000 102 33375.05 303.34 2332.60 35.60 2011-04-12 14:23:51.000 102 33375.11 303.32 2332.54 35.60 2011-04-12 14:23:52.000 102 33375.08 303.34 2332.53 35.60 2011-04-12 14:23:53.000 102 33375.06 303.29 2332.53 35.60 2011-04-12 14:23:54.000 102 33375.19 303.28 2332.51 35.60 2011-04-12 14:23:55.000 102 33375.19 303.23 2332.49 35.60 2011-04-12 14:23:56.000 102 33375.25 303.25 2332.47 35.60 2011-04-12 14:23:57.000 102 33375.24 303.27 2332.45 35.60 2011-04-12 14:23:58.000 102 33375.27 303.24 2332.46 35.60 2011-04-12 14:23:59.000 102 33375.43 303.21 2332.52 35.60 2011-04-12 14:24:00.000 102 33375.24 303.21 2332.51 35.60 2011-04-12 14:24:01.000 102 33375.25 303.19 2332.50 35.60 2011-04-12 14:24:02.000 102 33375.39 303.16 2332.48 35.60 2011-04-12 14:24:03.000 102 33375.43 303.17 2332.53 35.60 2011-04-12 14:24:04.000 102 33375.31 303.14 2332.46 35.60 2011-04-12 14:24:05.000 102 33375.40 303.14 2332.45 35.60 2011-04-12 14:24:06.000 102 33375.49 303.15 2332.55 35.60 2011-04-12 14:24:07.000 102 33375.45 303.14 2332.45 35.60 2011-04-12 14:24:08.000 102 33375.53 303.09 2332.48 35.60 2011-04-12 14:24:09.000 102 33375.55 303.09 2332.53 35.60 2011-04-12 14:24:10.000 102 33375.57 303.08 2332.46 35.60 2011-04-12 14:24:11.000 102 33375.65 303.10 2332.43 35.60 2011-04-12 14:24:12.000 102 33375.76 303.07 2332.44 35.60 2011-04-12 14:24:13.000 102 33375.70 303.07 2332.41 35.60 2011-04-12 14:24:14.000 102 33375.76 303.02 2332.37 35.60 2011-04-12 14:24:15.000 102 33375.82 303.03 2332.40 35.60 2011-04-12 14:24:16.000 102 33375.87 303.05 2332.32 35.60 2011-04-12 14:24:17.000 102 33375.79 303.04 2332.46 35.60 2011-04-12 14:24:18.000 102 33375.87 303.02 2332.36 35.60 2011-04-12 14:24:19.000 102 33375.86 303.00 2332.39 35.60 2011-04-12 14:24:20.000 102 33375.88 302.98 2332.27 35.60 2011-04-12 14:24:21.000 102 33375.98 302.98 2332.40 35.60 2011-04-12 14:24:22.000 102 33376.02 302.95 2332.38 35.60 2011-04-12 14:24:23.000 102 33376.04 302.96 2332.42 35.60 2011-04-12 14:24:24.000 102 33376.02 302.92 2332.34 35.60 2011-04-12 14:24:25.000 102 33376.12 302.94 2332.31 35.60 2011-04-12 14:24:26.000 102 33376.10 302.88 2332.34 35.60 2011-04-12 14:24:27.000 102 33376.08 302.90 2332.33 35.60 2011-04-12 14:24:28.000 102 33376.10 302.87 2332.38 35.60 2011-04-12 14:24:29.000 102 33376.12 302.91 2332.32 35.60 2011-04-12 14:24:30.000 102 33376.22 302.88 2332.23 35.60 2011-04-12 14:24:31.000 102 33376.17 302.87 2332.18 35.60 2011-04-12 14:24:32.000 102 33376.21 302.86 2332.34 35.60 2011-04-12 14:24:33.000 102 33376.27 302.86 2332.31 35.60 2011-04-12 14:24:34.000 102 33376.20 302.87 2332.25 35.60 2011-04-12 14:24:35.000 102 33376.24 302.87 2332.18 35.60 2011-04-12 14:24:36.000 102 33376.28 302.85 2332.24 35.60 2011-04-12 14:24:37.000 102 33376.24 302.81 2332.20 35.60 2011-04-12 14:24:38.000 102 33376.36 302.87 2332.27 35.60 2011-04-12 14:24:39.000 102 33376.26 302.83 2332.27 35.60 2011-04-12 14:24:40.000 102 33376.33 302.86 2332.19 35.60 2011-04-12 14:24:41.000 102 33376.32 302.77 2332.33 35.60 2011-04-12 14:24:42.000 102 33376.40 302.82 2332.14 35.60 2011-04-12 14:24:43.000 102 33376.38 302.79 2332.17 35.60 2011-04-12 14:24:44.000 102 33376.42 302.78 2332.22 35.60 2011-04-12 14:24:45.000 102 33376.53 302.76 2332.18 35.60 2011-04-12 14:24:46.000 102 33376.40 302.83 2332.24 35.60 2011-04-12 14:24:47.000 102 33376.48 302.74 2332.27 35.60 2011-04-12 14:24:48.000 102 33376.54 302.76 2332.22 35.60 2011-04-12 14:24:49.000 102 33376.40 302.74 2332.24 35.60 2011-04-12 14:24:50.000 102 33376.52 302.74 2332.14 35.60 2011-04-12 14:24:51.000 102 33376.61 302.80 2332.24 35.60 2011-04-12 14:24:52.000 102 33376.57 302.78 2332.08 35.60 2011-04-12 14:24:53.000 102 33376.59 302.74 2332.11 35.60 2011-04-12 14:24:54.000 102 33376.69 302.77 2332.06 35.60 2011-04-12 14:24:55.000 102 33376.68 302.76 2332.08 35.60 2011-04-12 14:24:56.000 102 33376.64 302.76 2332.02 35.60 2011-04-12 14:24:57.000 102 33376.66 302.73 2332.11 35.60 2011-04-12 14:24:58.000 102 33376.71 302.74 2332.09 35.60 2011-04-12 14:24:59.000 102 33376.64 302.73 2332.03 35.60 2011-04-12 14:25:00.000 102 33376.77 302.78 2332.05 35.60 2011-04-12 14:25:01.000 102 33376.73 302.73 2332.05 35.60 2011-04-12 14:25:02.000 102 33376.74 302.74 2332.09 35.60 2011-04-12 14:25:03.000 102 33376.77 302.74 2332.09 35.60 2011-04-12 14:25:04.000 102 33376.69 302.70 2332.03 35.60 2011-04-12 14:25:05.000 102 33376.82 302.71 2332.10 35.60 2011-04-12 14:25:06.000 102 33376.73 302.71 2332.09 35.60 2011-04-12 14:25:07.000 102 33376.77 302.73 2332.03 35.60 2011-04-12 14:25:08.000 102 33376.79 302.74 2332.05 35.60 2011-04-12 14:25:09.000 102 33376.76 302.75 2332.08 35.60 2011-04-12 14:25:10.000 102 33376.82 302.76 2332.02 35.60 2011-04-12 14:25:11.000 102 33376.83 302.75 2332.02 35.60 2011-04-12 14:25:12.000 102 33376.78 302.70 2331.99 35.60 2011-04-12 14:25:13.000 102 33376.76 302.69 2332.03 35.60 2011-04-12 14:25:14.000 102 33376.84 302.71 2331.96 35.60 2011-04-12 14:25:15.000 102 33376.89 302.71 2331.96 35.60 2011-04-12 14:25:16.000 102 33376.83 302.72 2332.05 35.60 2011-04-12 14:25:17.000 102 33376.89 302.72 2332.07 35.60 2011-04-12 14:25:18.000 102 33376.95 302.71 2332.12 35.60 2011-04-12 14:25:19.000 102 33376.92 302.72 2332.09 35.60 2011-04-12 14:25:20.000 102 33376.95 302.71 2332.08 35.60 2011-04-12 14:25:21.000 102 33376.94 302.71 2331.95 35.60 2011-04-12 14:25:22.000 102 33376.94 302.72 2332.07 35.60 2011-04-12 14:25:23.000 102 33376.89 302.67 2331.99 35.60 2011-04-12 14:25:24.000 102 33376.89 302.69 2332.01 35.60 2011-04-12 14:25:25.000 102 33376.91 302.69 2331.98 35.60 2011-04-12 14:25:26.000 102 33376.92 302.67 2332.07 35.60 2011-04-12 14:25:27.000 102 33376.93 302.70 2332.02 35.60 2011-04-12 14:25:28.000 102 33376.92 302.71 2332.04 35.60 2011-04-12 14:25:29.000 102 33376.91 302.72 2331.95 35.60 2011-04-12 14:25:30.000 102 33377.03 302.70 2332.04 35.60 2011-04-12 14:25:31.000 102 33376.97 302.66 2332.03 35.60 2011-04-12 14:25:32.000 102 33376.98 302.67 2332.05 35.60 2011-04-12 14:25:33.000 102 33377.01 302.67 2332.09 35.60 2011-04-12 14:25:34.000 102 33377.03 302.65 2332.05 35.60 2011-04-12 14:25:35.000 102 33377.04 302.67 2332.05 35.60 2011-04-12 14:25:36.000 102 33376.92 302.65 2332.12 35.60 2011-04-12 14:25:37.000 102 33376.98 302.64 2332.05 35.60 2011-04-12 14:25:38.000 102 33377.02 302.66 2332.10 35.60 2011-04-12 14:25:39.000 102 33376.96 302.61 2332.01 35.60 2011-04-12 14:25:40.000 102 33377.04 302.65 2332.01 35.60 2011-04-12 14:25:41.000 102 33376.97 302.62 2332.03 35.60 2011-04-12 14:25:42.000 102 33377.07 302.65 2331.96 35.60 2011-04-12 14:25:43.000 102 33377.04 302.65 2331.95 35.60 2011-04-12 14:25:44.000 102 33377.04 302.63 2332.03 35.60 2011-04-12 14:25:45.000 102 33376.96 302.70 2332.03 35.60 2011-04-12 14:25:46.000 102 33377.07 302.68 2331.98 35.60 2011-04-12 14:25:47.000 102 33376.91 302.66 2332.06 35.60 2011-04-12 14:25:48.000 102 33376.95 302.69 2332.04 35.60 2011-04-12 14:25:49.000 102 33376.93 302.67 2332.07 35.60 2011-04-12 14:25:50.000 102 33377.00 302.66 2332.08 35.60 2011-04-12 14:25:51.000 102 33376.96 302.66 2332.06 35.60 2011-04-12 14:25:52.000 102 33376.92 302.69 2332.05 35.60 2011-04-12 14:25:53.000 102 33377.04 302.66 2332.07 35.60 2011-04-12 14:25:54.000 102 33376.90 302.67 2332.03 35.60 2011-04-12 14:25:55.000 102 33376.94 302.67 2332.05 35.60 2011-04-12 14:25:56.000 102 33376.96 302.71 2332.10 35.60 2011-04-12 14:25:57.000 102 33376.97 302.69 2332.11 35.60 2011-04-12 14:25:58.000 102 33377.04 302.67 2332.18 35.60 2011-04-12 14:25:59.000 102 33376.98 302.71 2332.09 35.60 2011-04-12 14:26:00.000 102 33376.94 302.70 2332.07 35.60 2011-04-12 14:26:01.000 102 33376.97 302.74 2332.06 35.60 2011-04-12 14:26:02.000 102 33376.96 302.76 2332.09 35.60 2011-04-12 14:26:03.000 102 33376.96 302.70 2332.15 35.60 2011-04-12 14:26:04.000 102 33377.06 302.72 2332.01 35.60 2011-04-12 14:26:05.000 102 33377.00 302.71 2332.16 35.60 2011-04-12 14:26:06.000 102 33376.97 302.72 2332.13 35.60 2011-04-12 14:26:07.000 102 33376.96 302.70 2332.11 35.60 2011-04-12 14:26:08.000 102 33376.96 302.71 2332.17 35.60 2011-04-12 14:26:09.000 102 33376.95 302.74 2332.03 35.60 2011-04-12 14:26:10.000 102 33377.00 302.73 2332.11 35.60 2011-04-12 14:26:11.000 102 33376.85 302.72 2332.13 35.60 2011-04-12 14:26:12.000 102 33376.86 302.74 2332.08 35.60 2011-04-12 14:26:13.000 102 33376.83 302.73 2332.14 35.60 2011-04-12 14:26:14.000 102 33376.87 302.75 2332.12 35.60 2011-04-12 14:26:15.000 102 33376.77 302.78 2332.07 35.60 2011-04-12 14:26:16.000 102 33376.85 302.76 2332.11 35.60 2011-04-12 14:26:17.000 102 33376.79 302.74 2332.11 35.60 2011-04-12 14:26:18.000 102 33376.80 302.74 2332.21 35.60 2011-04-12 14:26:19.000 102 33376.73 302.69 2332.15 35.60 2011-04-12 14:26:20.000 102 33376.86 302.76 2332.13 35.60 2011-04-12 14:26:21.000 102 33376.73 302.74 2332.11 35.60 2011-04-12 14:26:22.000 102 33376.80 302.68 2332.18 35.60 2011-04-12 14:26:23.000 102 33376.80 302.74 2332.20 35.60 2011-04-12 14:26:24.000 102 33376.85 302.66 2332.18 35.60 2011-04-12 14:26:25.000 102 33376.79 302.71 2332.14 35.60 2011-04-12 14:26:26.000 102 33376.79 302.70 2332.21 35.60 2011-04-12 14:26:27.000 102 33376.88 302.65 2332.21 35.60 2011-04-12 14:26:28.000 102 33376.87 302.62 2332.21 35.60 2011-04-12 14:26:29.000 102 33376.81 302.70 2332.20 35.60 2011-04-12 14:26:30.000 102 33376.77 302.66 2332.22 35.60 2011-04-12 14:26:31.000 102 33376.76 302.66 2332.20 35.60 2011-04-12 14:26:32.000 102 33376.79 302.65 2332.27 35.60 2011-04-12 14:26:33.000 102 33376.70 302.66 2332.20 35.60 2011-04-12 14:26:34.000 102 33376.70 302.67 2332.24 35.60 2011-04-12 14:26:35.000 102 33376.67 302.67 2332.20 35.60 2011-04-12 14:26:36.000 102 33376.73 302.71 2332.21 35.60 2011-04-12 14:26:37.000 102 33376.71 302.72 2332.18 35.60 2011-04-12 14:26:38.000 102 33376.76 302.72 2332.12 35.60 2011-04-12 14:26:39.000 102 33376.66 302.68 2332.24 35.60 2011-04-12 14:26:40.000 102 33376.70 302.70 2332.27 35.60 2011-04-12 14:26:41.000 102 33376.59 302.71 2332.24 35.60 2011-04-12 14:26:42.000 102 33376.66 302.70 2332.28 35.60 2011-04-12 14:26:43.000 102 33376.68 302.70 2332.24 35.60 2011-04-12 14:26:44.000 102 33376.68 302.70 2332.19 35.60 2011-04-12 14:26:45.000 102 33376.67 302.70 2332.18 35.60 2011-04-12 14:26:46.000 102 33376.64 302.70 2332.18 35.60 2011-04-12 14:26:47.000 102 33376.48 302.68 2332.29 35.60 2011-04-12 14:26:48.000 102 33376.63 302.71 2332.18 35.60 2011-04-12 14:26:49.000 102 33376.56 302.70 2332.18 35.60 2011-04-12 14:26:50.000 102 33376.50 302.75 2332.28 35.60 2011-04-12 14:26:51.000 102 33376.51 302.72 2332.29 35.60 2011-04-12 14:26:52.000 102 33376.55 302.71 2332.27 35.60 2011-04-12 14:26:53.000 102 33376.50 302.68 2332.24 35.60 2011-04-12 14:26:54.000 102 33376.39 302.73 2332.21 35.60 2011-04-12 14:26:55.000 102 33376.39 302.69 2332.21 35.60 2011-04-12 14:26:56.000 102 33376.45 302.74 2332.32 35.60 2011-04-12 14:26:57.000 102 33376.40 302.72 2332.30 35.60 2011-04-12 14:26:58.000 102 33376.49 302.73 2332.27 35.60 2011-04-12 14:26:59.000 102 33376.47 302.69 2332.24 35.60 2011-04-12 14:27:00.000 102 33376.47 302.74 2332.30 35.60 2011-04-12 14:27:01.000 102 33376.39 302.70 2332.30 35.60 2011-04-12 14:27:02.000 102 33376.43 302.77 2332.29 35.60 2011-04-12 14:27:03.000 102 33376.35 302.71 2332.40 35.60 2011-04-12 14:27:04.000 102 33376.42 302.77 2332.30 35.60 2011-04-12 14:27:05.000 102 33376.24 302.71 2332.34 35.60 2011-04-12 14:27:06.000 102 33376.38 302.71 2332.42 35.60 2011-04-12 14:27:07.000 102 33376.28 302.70 2332.37 35.60 2011-04-12 14:27:08.000 102 33376.30 302.72 2332.43 35.60 2011-04-12 14:27:09.000 102 33376.34 302.77 2332.32 35.60 2011-04-12 14:27:10.000 102 33376.24 302.74 2332.37 35.60 2011-04-12 14:27:11.000 102 33376.25 302.75 2332.33 35.60 2011-04-12 14:27:12.000 102 33376.30 302.74 2332.36 35.60 2011-04-12 14:27:13.000 102 33376.19 302.74 2332.37 35.60 2011-04-12 14:27:14.000 102 33376.25 302.75 2332.49 35.60 2011-04-12 14:27:15.000 102 33376.20 302.73 2332.40 35.60 2011-04-12 14:27:16.000 102 33376.24 302.70 2332.45 35.60 2011-04-12 14:27:17.000 102 33376.20 302.74 2332.46 35.60 2011-04-12 14:27:18.000 102 33376.10 302.71 2332.44 35.60 2011-04-12 14:27:19.000 102 33376.14 302.72 2332.48 35.60 2011-04-12 14:27:20.000 102 33376.26 302.73 2332.46 35.60 2011-04-12 14:27:21.000 102 33376.15 302.76 2332.43 35.60 2011-04-12 14:27:22.000 102 33376.16 302.74 2332.55 35.60 2011-04-12 14:27:23.000 102 33376.24 302.78 2332.49 35.60 2011-04-12 14:27:24.000 102 33376.12 302.80 2332.53 35.60 2011-04-12 14:27:25.000 102 33376.11 302.76 2332.46 35.60 2011-04-12 14:27:26.000 102 33376.16 302.79 2332.41 35.60 2011-04-12 14:27:27.000 102 33376.15 302.76 2332.43 35.60 2011-04-12 14:27:28.000 102 33376.08 302.78 2332.53 35.60 2011-04-12 14:27:29.000 102 33376.12 302.79 2332.46 35.60 2011-04-12 14:27:30.000 102 33376.16 302.80 2332.50 35.60 2011-04-12 14:27:31.000 102 33376.08 302.82 2332.54 35.60 2011-04-12 14:27:32.000 102 33376.06 302.81 2332.48 35.60 2011-04-12 14:27:33.000 102 33376.04 302.81 2332.51 35.60 2011-04-12 14:27:34.000 102 33376.11 302.81 2332.58 35.60 2011-04-12 14:27:35.000 102 33375.93 302.81 2332.46 35.60 2011-04-12 14:27:36.000 102 33375.97 302.80 2332.57 35.60 2011-04-12 14:27:37.000 102 33375.97 302.79 2332.63 35.60 2011-04-12 14:27:38.000 102 33376.02 302.81 2332.45 35.60 2011-04-12 14:27:39.000 102 33376.02 302.83 2332.57 35.60 2011-04-12 14:27:40.000 102 33375.96 302.84 2332.51 35.60 2011-04-12 14:27:41.000 102 33376.08 302.83 2332.62 35.60 2011-04-12 14:27:42.000 102 33376.02 302.82 2332.64 35.60 2011-04-12 14:27:43.000 102 33376.03 302.77 2332.64 35.60 2011-04-12 14:27:44.000 102 33376.01 302.81 2332.59 35.60 2011-04-12 14:27:45.000 102 33375.98 302.80 2332.61 35.60 2011-04-12 14:27:46.000 102 33376.04 302.77 2332.66 35.60 2011-04-12 14:27:47.000 102 33375.99 302.76 2332.58 35.60 2011-04-12 14:27:48.000 102 33375.89 302.77 2332.64 35.60 2011-04-12 14:27:49.000 102 33375.94 302.79 2332.59 35.60 2011-04-12 14:27:50.000 102 33376.01 302.80 2332.58 35.60 2011-04-12 14:27:51.000 102 33376.07 302.76 2332.59 35.60 2011-04-12 14:27:52.000 102 33375.94 302.70 2332.58 35.60 2011-04-12 14:27:53.000 102 33375.95 302.75 2332.61 35.60 2011-04-12 14:27:54.000 102 33376.03 302.75 2332.63 35.60 2011-04-12 14:27:55.000 102 33375.95 302.72 2332.54 35.60 2011-04-12 14:27:56.000 102 33376.04 302.70 2332.58 35.60 2011-04-12 14:27:57.000 102 33376.08 302.69 2332.60 35.60 2011-04-12 14:27:58.000 102 33375.98 302.72 2332.55 35.60 2011-04-12 14:27:59.000 102 33376.04 302.67 2332.67 35.60 2011-04-12 14:28:00.000 102 33376.11 302.72 2332.65 35.60 2011-04-12 14:28:01.000 102 33376.08 302.72 2332.58 35.60 2011-04-12 14:28:02.000 102 33375.99 302.65 2332.69 35.60 2011-04-12 14:28:03.000 102 33375.99 302.69 2332.61 35.60 2011-04-12 14:28:04.000 102 33376.01 302.70 2332.62 35.60 2011-04-12 14:28:05.000 102 33376.05 302.70 2332.65 35.60 2011-04-12 14:28:06.000 102 33376.07 302.66 2332.61 35.60 2011-04-12 14:28:07.000 102 33376.05 302.63 2332.58 35.60 2011-04-12 14:28:08.000 102 33376.05 302.58 2332.59 35.60 2011-04-12 14:28:09.000 102 33376.07 302.62 2332.58 35.60 2011-04-12 14:28:10.000 102 33376.00 302.65 2332.55 35.60 2011-04-12 14:28:11.000 102 33376.04 302.63 2332.61 35.60 2011-04-12 14:28:12.000 102 33376.01 302.60 2332.55 35.60 2011-04-12 14:28:13.000 102 33376.02 302.58 2332.51 35.60 2011-04-12 14:28:14.000 102 33376.01 302.62 2332.54 35.60 2011-04-12 14:28:15.000 102 33376.06 302.60 2332.55 35.60 2011-04-12 14:28:16.000 102 33375.96 302.55 2332.53 35.60 2011-04-12 14:28:17.000 102 33376.11 302.61 2332.62 35.60 2011-04-12 14:28:18.000 102 33376.03 302.60 2332.56 35.60 2011-04-12 14:28:19.000 102 33376.06 302.58 2332.52 35.60 2011-04-12 14:28:20.000 102 33376.04 302.61 2332.59 35.60 2011-04-12 14:28:21.000 102 33376.08 302.62 2332.55 35.60 2011-04-12 14:28:22.000 102 33376.02 302.59 2332.48 35.60 2011-04-12 14:28:23.000 102 33376.11 302.60 2332.57 35.60 2011-04-12 14:28:24.000 102 33375.99 302.58 2332.53 35.60 2011-04-12 14:28:25.000 102 33376.03 302.57 2332.52 35.60 2011-04-12 14:28:26.000 102 33376.13 302.60 2332.49 35.60 2011-04-12 14:28:27.000 102 33376.03 302.60 2332.59 35.60 2011-04-12 14:28:28.000 102 33375.88 302.59 2332.45 35.60 2011-04-12 14:28:29.000 102 33376.07 302.56 2332.51 35.60 2011-04-12 14:28:30.000 102 33375.93 302.59 2332.52 35.60 2011-04-12 14:28:31.000 102 33375.99 302.60 2332.51 35.60 2011-04-12 14:28:32.000 102 33376.05 302.62 2332.39 35.60 2011-04-12 14:28:33.000 102 33376.08 302.62 2332.56 35.60 2011-04-12 14:28:34.000 102 33376.04 302.59 2332.53 35.60 2011-04-12 14:28:35.000 102 33376.15 302.60 2332.53 35.60 2011-04-12 14:28:36.000 102 33376.06 302.57 2332.52 35.60 2011-04-12 14:28:37.000 102 33376.14 302.57 2332.56 35.60 2011-04-12 14:28:38.000 102 33376.04 302.60 2332.57 35.60 2011-04-12 14:28:39.000 102 33376.03 302.59 2332.48 35.60 2011-04-12 14:28:40.000 102 33376.02 302.61 2332.49 35.60 2011-04-12 14:28:41.000 102 33376.02 302.59 2332.42 35.60 2011-04-12 14:28:42.000 102 33376.08 302.59 2332.47 35.60 2011-04-12 14:28:43.000 102 33376.04 302.59 2332.52 35.60 2011-04-12 14:28:44.000 102 33376.07 302.59 2332.49 35.60 2011-04-12 14:28:45.000 102 33376.06 302.58 2332.55 35.60 2011-04-12 14:28:46.000 102 33376.04 302.59 2332.55 35.60 2011-04-12 14:28:47.000 102 33376.08 302.60 2332.55 35.60 2011-04-12 14:28:48.000 102 33376.02 302.63 2332.54 35.60 2011-04-12 14:28:49.000 102 33376.15 302.63 2332.49 35.60 2011-04-12 14:28:50.000 102 33376.10 302.60 2332.51 35.60 2011-04-12 14:28:51.000 102 33376.12 302.60 2332.51 35.60 2011-04-12 14:28:52.000 102 33376.07 302.61 2332.56 35.60 2011-04-12 14:28:53.000 102 33376.03 302.55 2332.44 35.60 2011-04-12 14:28:54.000 102 33376.20 302.61 2332.50 35.60 2011-04-12 14:28:55.000 102 33376.17 302.63 2332.52 35.60 2011-04-12 14:28:56.000 102 33376.17 302.61 2332.53 35.60 2011-04-12 14:28:57.000 102 33376.18 302.56 2332.50 35.60 2011-04-12 14:28:58.000 102 33376.10 302.56 2332.60 35.60 2011-04-12 14:28:59.000 102 33376.16 302.58 2332.47 35.60 2011-04-12 14:29:00.000 102 33376.23 302.56 2332.52 35.60 2011-04-12 14:29:01.000 102 33376.13 302.53 2332.54 35.60 2011-04-12 14:29:02.000 102 33376.21 302.52 2332.56 35.60 2011-04-12 14:29:03.000 102 33376.20 302.53 2332.45 35.60 2011-04-12 14:29:04.000 102 33376.20 302.56 2332.53 35.60 2011-04-12 14:29:05.000 102 33376.17 302.54 2332.47 35.60 2011-04-12 14:29:06.000 102 33376.20 302.53 2332.49 35.60 2011-04-12 14:29:07.000 102 33376.22 302.47 2332.45 35.60 2011-04-12 14:29:08.000 102 33376.26 302.48 2332.51 35.60 2011-04-12 14:29:09.000 102 33376.32 302.45 2332.46 35.60 2011-04-12 14:29:10.000 102 33376.36 302.44 2332.52 35.60 2011-04-12 14:29:11.000 102 33376.29 302.43 2332.37 35.60 2011-04-12 14:29:12.000 102 33376.40 302.44 2332.44 35.60 2011-04-12 14:29:13.000 102 33376.26 302.43 2332.44 35.60 2011-04-12 14:29:14.000 102 33376.28 302.39 2332.43 35.60 2011-04-12 14:29:15.000 102 33376.45 302.36 2332.44 35.60 2011-04-12 14:29:16.000 102 33376.42 302.33 2332.48 35.60 2011-04-12 14:29:17.000 102 33376.42 302.35 2332.44 35.60 2011-04-12 14:29:18.000 102 33376.46 302.36 2332.43 35.60 2011-04-12 14:29:19.000 102 33376.45 302.36 2332.42 35.60 2011-04-12 14:29:20.000 102 33376.50 302.34 2332.43 35.60 2011-04-12 14:29:21.000 102 33376.47 302.25 2332.46 35.60 2011-04-12 14:29:22.000 102 33376.40 302.29 2332.44 35.60 2011-04-12 14:29:23.000 102 33376.54 302.27 2332.42 35.60 2011-04-12 14:29:24.000 102 33376.55 302.24 2332.37 35.60 2011-04-12 14:29:25.000 102 33376.50 302.24 2332.39 35.60 2011-04-12 14:29:26.000 102 33376.51 302.25 2332.42 35.60 2011-04-12 14:29:27.000 102 33376.54 302.24 2332.37 35.60 2011-04-12 14:29:28.000 102 33376.57 302.19 2332.32 35.60 2011-04-12 14:29:29.000 102 33376.58 302.18 2332.37 35.60 2011-04-12 14:29:30.000 102 33376.47 302.23 2332.37 35.60 2011-04-12 14:29:31.000 102 33376.56 302.24 2332.36 35.60 2011-04-12 14:29:32.000 102 33376.54 302.22 2332.19 35.60 2011-04-12 14:29:33.000 102 33376.56 302.24 2332.32 35.60 2011-04-12 14:29:34.000 102 33376.55 302.21 2332.30 35.60 2011-04-12 14:29:35.000 102 33376.65 302.18 2332.30 35.60 2011-04-12 14:29:36.000 102 33376.52 302.23 2332.37 35.60 2011-04-12 14:29:37.000 102 33376.52 302.23 2332.26 35.60 2011-04-12 14:29:38.000 102 33376.61 302.15 2332.31 35.60 2011-04-12 14:29:39.000 102 33376.63 302.16 2332.22 35.60 2011-04-12 14:29:40.000 102 33376.48 302.19 2332.30 35.60 2011-04-12 14:29:41.000 102 33376.51 302.18 2332.28 35.60 2011-04-12 14:29:42.000 102 33376.65 302.17 2332.22 35.60 2011-04-12 14:29:43.000 102 33376.50 302.16 2332.28 35.60 2011-04-12 14:29:44.000 102 33376.55 302.18 2332.32 35.60 2011-04-12 14:29:45.000 102 33376.63 302.19 2332.34 35.60 2011-04-12 14:29:46.000 102 33376.63 302.13 2332.27 35.60 2011-04-12 14:29:47.000 102 33376.57 302.20 2332.22 35.60 2011-04-12 14:29:48.000 102 33376.60 302.18 2332.24 35.60 2011-04-12 14:29:49.000 102 33376.61 302.17 2332.25 35.60 2011-04-12 14:29:50.000 102 33376.61 302.15 2332.20 35.60 2011-04-12 14:29:51.000 102 33376.67 302.18 2332.21 35.60 2011-04-12 14:29:52.000 102 33376.73 302.16 2332.19 35.60 2011-04-12 14:29:53.000 102 33376.57 302.15 2332.27 35.60 2011-04-12 14:29:54.000 102 33376.75 302.16 2332.28 35.60 2011-04-12 14:29:55.000 102 33376.72 302.15 2332.23 35.60 2011-04-12 14:29:56.000 102 33376.75 302.11 2332.19 35.60 2011-04-12 14:29:57.000 102 33376.74 302.18 2332.14 35.60 2011-04-12 14:29:58.000 102 33376.77 302.15 2332.17 35.60 2011-04-12 14:29:59.000 102 33376.73 302.12 2332.22 35.60 2011-04-12 14:30:00.000 102 33376.80 302.12 2332.20 35.60 2011-04-12 14:30:01.000 102 33376.80 302.12 2332.22 35.60 2011-04-12 14:30:02.000 102 33376.71 302.13 2332.12 35.60 2011-04-12 14:30:03.000 102 33376.79 302.11 2332.26 35.60 2011-04-12 14:30:04.000 102 33376.78 302.09 2332.21 35.60 2011-04-12 14:30:05.000 102 33376.90 302.14 2332.12 35.60 2011-04-12 14:30:06.000 102 33376.82 302.11 2332.02 35.60 2011-04-12 14:30:07.000 102 33376.78 302.12 2332.05 35.60 2011-04-12 14:30:08.000 102 33376.87 302.06 2332.14 35.60 2011-04-12 14:30:09.000 102 33376.91 302.06 2332.18 35.60 2011-04-12 14:30:10.000 102 33376.91 302.10 2332.14 35.60 2011-04-12 14:30:11.000 102 33376.94 302.05 2332.10 35.60 2011-04-12 14:30:12.000 102 33376.86 302.04 2332.11 35.60 2011-04-12 14:30:13.000 102 33376.91 302.05 2332.09 35.60 2011-04-12 14:30:14.000 102 33376.91 301.98 2332.14 35.60 2011-04-12 14:30:15.000 102 33376.94 302.05 2332.13 35.60 2011-04-12 14:30:16.000 102 33376.79 302.02 2332.07 35.60 2011-04-12 14:30:17.000 102 33376.95 302.04 2332.10 35.60 2011-04-12 14:30:18.000 102 33376.97 301.96 2332.03 35.60 2011-04-12 14:30:19.000 102 33377.00 301.93 2332.08 35.60 2011-04-12 14:30:20.000 102 33376.91 301.97 2332.09 35.60 2011-04-12 14:30:21.000 102 33377.04 301.98 2332.04 35.60 2011-04-12 14:30:22.000 102 33376.89 301.92 2332.01 35.60 2011-04-12 14:30:23.000 102 33377.08 301.94 2332.02 35.60 2011-04-12 14:30:24.000 102 33376.94 301.93 2332.05 35.60 2011-04-12 14:30:25.000 102 33376.96 301.95 2332.06 35.60 2011-04-12 14:30:26.000 102 33376.95 301.93 2331.99 35.60 2011-04-12 14:30:27.000 102 33377.03 301.95 2332.02 35.60 2011-04-12 14:30:28.000 102 33376.92 301.89 2331.99 35.60 2011-04-12 14:30:29.000 102 33376.99 301.88 2332.03 35.60 2011-04-12 14:30:30.000 102 33377.09 301.92 2331.99 35.60 2011-04-12 14:30:31.000 102 33376.95 301.92 2331.97 35.60 2011-04-12 14:30:32.000 102 33376.98 301.83 2331.92 35.60 2011-04-12 14:30:33.000 102 33377.00 301.89 2331.97 35.60 2011-04-12 14:30:34.000 102 33377.04 301.83 2331.97 35.60 2011-04-12 14:30:35.000 102 33377.06 301.89 2331.91 35.60 2011-04-12 14:30:36.000 102 33377.07 301.82 2331.94 35.60 2011-04-12 14:30:37.000 102 33377.12 301.80 2331.95 35.60 2011-04-12 14:30:38.000 102 33377.10 301.79 2331.84 35.60 2011-04-12 14:30:39.000 102 33376.99 301.81 2331.90 35.60 2011-04-12 14:30:40.000 102 33377.01 301.81 2331.90 35.60 2011-04-12 14:30:41.000 102 33377.03 301.82 2331.99 35.60 2011-04-12 14:30:42.000 102 33377.14 301.84 2331.83 35.60 2011-04-12 14:30:43.000 102 33377.07 301.81 2331.93 35.60 2011-04-12 14:30:44.000 102 33377.12 301.79 2331.97 35.60 2011-04-12 14:30:45.000 102 33377.07 301.80 2331.99 35.60 2011-04-12 14:30:46.000 102 33377.10 301.80 2331.94 35.60 2011-04-12 14:30:47.000 102 33376.97 301.84 2331.78 35.60 2011-04-12 14:30:48.000 102 33377.09 301.85 2331.85 35.60 2011-04-12 14:30:49.000 102 33377.02 301.83 2331.93 35.60 2011-04-12 14:30:50.000 102 33377.06 301.83 2331.92 35.60 2011-04-12 14:30:51.000 102 33377.04 301.86 2331.90 35.60 2011-04-12 14:30:52.000 102 33377.09 301.81 2331.90 35.60 2011-04-12 14:30:53.000 102 33376.99 301.82 2331.89 35.60 2011-04-12 14:30:54.000 102 33377.02 301.82 2331.86 35.60 2011-04-12 14:30:55.000 102 33376.88 301.84 2331.90 35.60 2011-04-12 14:30:56.000 102 33377.01 301.87 2331.90 35.60 2011-04-12 14:30:57.000 102 33376.92 301.87 2331.86 35.60 2011-04-12 14:30:58.000 102 33376.91 301.83 2331.92 35.60 2011-04-12 14:30:59.000 102 33376.96 301.83 2331.88 35.60 2011-04-12 14:31:00.000 102 33376.93 301.85 2331.90 35.60 2011-04-12 14:31:01.000 102 33376.96 301.80 2331.90 35.60 2011-04-12 14:31:02.000 102 33376.95 301.87 2331.86 35.60 2011-04-12 14:31:03.000 102 33376.88 301.82 2331.83 35.60 2011-04-12 14:31:04.000 102 33376.89 301.84 2331.81 35.60 2011-04-12 14:31:05.000 102 33376.82 301.86 2331.89 35.60 2011-04-12 14:31:06.000 102 33376.83 301.85 2331.88 35.60 2011-04-12 14:31:07.000 102 33376.86 301.87 2331.93 35.60 2011-04-12 14:31:08.000 102 33376.86 301.82 2331.96 35.60 2011-04-12 14:31:09.000 102 33376.89 301.89 2331.95 35.60 2011-04-12 14:31:10.000 102 33376.80 301.85 2331.93 35.60 2011-04-12 14:31:11.000 102 33376.85 301.84 2331.89 35.60 2011-04-12 14:31:12.000 102 33376.77 301.86 2331.99 35.60 2011-04-12 14:31:13.000 102 33376.82 301.85 2331.95 35.60 2011-04-12 14:31:14.000 102 33376.80 301.79 2331.94 35.60 2011-04-12 14:31:15.000 102 33376.90 301.85 2332.01 35.60 2011-04-12 14:31:16.000 102 33376.89 301.86 2331.96 35.60 2011-04-12 14:31:17.000 102 33376.86 301.89 2331.92 35.60 2011-04-12 14:31:18.000 102 33376.85 301.85 2331.92 35.60 2011-04-12 14:31:19.000 102 33376.82 301.85 2331.92 35.60 2011-04-12 14:31:20.000 102 33376.76 301.86 2331.92 35.60 2011-04-12 14:31:21.000 102 33376.89 301.84 2332.01 35.60 2011-04-12 14:31:22.000 102 33376.85 301.81 2331.95 35.60 2011-04-12 14:31:23.000 102 33376.75 301.82 2331.91 35.60 2011-04-12 14:31:24.000 102 33376.78 301.81 2331.99 35.60 2011-04-12 14:31:25.000 102 33376.73 301.77 2331.96 35.60 2011-04-12 14:31:26.000 102 33376.78 301.82 2331.95 35.60 2011-04-12 14:31:27.000 102 33376.76 301.75 2332.06 35.60 2011-04-12 14:31:28.000 102 33376.86 301.81 2331.94 35.60 2011-04-12 14:31:29.000 102 33376.68 301.84 2331.95 35.60 2011-04-12 14:31:30.000 102 33376.70 301.82 2332.04 35.60 2011-04-12 14:31:31.000 102 33376.66 301.83 2332.02 35.60 2011-04-12 14:31:32.000 102 33376.71 301.81 2332.02 35.60 2011-04-12 14:31:33.000 102 33376.63 301.75 2331.96 35.60 2011-04-12 14:31:34.000 102 33376.61 301.79 2332.05 35.60 2011-04-12 14:31:35.000 102 33376.69 301.81 2332.03 35.60 2011-04-12 14:31:36.000 102 33376.67 301.80 2331.99 35.60 2011-04-12 14:31:37.000 102 33376.65 301.78 2331.93 35.60 2011-04-12 14:31:38.000 102 33376.61 301.81 2331.97 35.60 2011-04-12 14:31:39.000 102 33376.54 301.85 2332.01 35.60 2011-04-12 14:31:40.000 102 33376.56 301.77 2332.05 35.60 2011-04-12 14:31:41.000 102 33376.46 301.80 2331.96 35.60 2011-04-12 14:31:42.000 102 33376.50 301.81 2332.05 35.60 2011-04-12 14:31:43.000 102 33376.61 301.77 2332.03 35.60 2011-04-12 14:31:44.000 102 33376.45 301.79 2332.01 35.60 2011-04-12 14:31:45.000 102 33376.46 301.83 2332.00 35.60 2011-04-12 14:31:46.000 102 33376.45 301.79 2332.07 35.60 2011-04-12 14:31:47.000 102 33376.47 301.85 2332.03 35.60 2011-04-12 14:31:48.000 102 33376.43 301.84 2332.09 35.60 2011-04-12 14:31:49.000 102 33376.48 301.82 2332.03 35.60 2011-04-12 14:31:50.000 102 33376.45 301.83 2332.01 35.60 2011-04-12 14:31:51.000 102 33376.40 301.90 2332.15 35.60 2011-04-12 14:31:52.000 102 33376.24 301.87 2332.14 35.60 2011-04-12 14:31:53.000 102 33376.38 301.89 2332.06 35.60 2011-04-12 14:31:54.000 102 33376.36 301.84 2332.17 35.60 2011-04-12 14:31:55.000 102 33376.35 301.85 2332.08 35.60 2011-04-12 14:31:56.000 102 33376.40 301.89 2332.17 35.60 2011-04-12 14:31:57.000 102 33376.35 301.88 2332.12 35.60 2011-04-12 14:31:58.000 102 33376.36 301.91 2332.17 35.60 2011-04-12 14:31:59.000 102 33376.42 301.87 2332.08 35.60 2011-04-12 14:32:00.000 102 33376.35 301.87 2332.19 35.60 2011-04-12 14:32:01.000 102 33376.28 301.90 2332.19 35.60 2011-04-12 14:32:02.000 102 33376.43 301.89 2332.22 35.60 2011-04-12 14:32:03.000 102 33376.39 301.82 2332.15 35.60 2011-04-12 14:32:04.000 102 33376.33 301.85 2332.17 35.60 2011-04-12 14:32:05.000 102 33376.46 301.86 2332.26 35.60 2011-04-12 14:32:06.000 102 33376.42 301.81 2332.19 35.60 2011-04-12 14:32:07.000 102 33376.36 301.82 2332.14 35.60 2011-04-12 14:32:08.000 102 33376.40 301.81 2332.24 35.60 2011-04-12 14:32:09.000 102 33376.46 301.81 2332.17 35.60 2011-04-12 14:32:10.000 102 33376.40 301.80 2332.22 35.60 2011-04-12 14:32:11.000 102 33376.38 301.79 2332.17 35.60 2011-04-12 14:32:12.000 102 33376.45 301.76 2332.22 35.60 2011-04-12 14:32:13.000 102 33376.40 301.77 2332.22 35.60 2011-04-12 14:32:14.000 102 33376.44 301.79 2332.18 35.60 2011-04-12 14:32:15.000 102 33376.45 301.77 2332.11 35.60 2011-04-12 14:32:16.000 102 33376.34 301.75 2332.24 35.60 2011-04-12 14:32:17.000 102 33376.35 301.77 2332.02 35.60 2011-04-12 14:32:18.000 102 33376.37 301.75 2332.22 35.60 2011-04-12 14:32:19.000 102 33376.36 301.73 2332.18 35.60 2011-04-12 14:32:20.000 102 33376.39 301.77 2332.15 35.60 2011-04-12 14:32:21.000 102 33376.39 301.75 2332.20 35.60 2011-04-12 14:32:22.000 102 33376.37 301.72 2332.19 35.60 2011-04-12 14:32:23.000 102 33376.38 301.71 2332.20 35.60 2011-04-12 14:32:24.000 102 33376.32 301.76 2332.22 35.60 2011-04-12 14:32:25.000 102 33376.44 301.68 2332.14 35.60 2011-04-12 14:32:26.000 102 33376.38 301.68 2332.14 35.60 2011-04-12 14:32:27.000 102 33376.42 301.68 2332.11 35.60 2011-04-12 14:32:28.000 102 33376.39 301.69 2332.11 35.60 2011-04-12 14:32:29.000 102 33376.42 301.65 2332.14 35.60 2011-04-12 14:32:30.000 102 33376.37 301.68 2332.10 35.60 2011-04-12 14:32:31.000 102 33376.38 301.66 2332.07 35.60 2011-04-12 14:32:32.000 102 33376.46 301.66 2332.10 35.60 2011-04-12 14:32:33.000 102 33376.36 301.65 2332.11 35.60 2011-04-12 14:32:34.000 102 33376.46 301.61 2332.22 35.60 2011-04-12 14:32:35.000 102 33376.41 301.63 2332.12 35.60 2011-04-12 14:32:36.000 102 33376.40 301.64 2332.05 35.60 2011-04-12 14:32:37.000 102 33376.39 301.53 2332.12 35.60 2011-04-12 14:32:38.000 102 33376.45 301.57 2332.07 35.60 2011-04-12 14:32:39.000 102 33376.44 301.55 2332.03 35.60 2011-04-12 14:32:40.000 102 33376.42 301.56 2332.03 35.60 2011-04-12 14:32:41.000 102 33376.48 301.54 2332.09 35.60 2011-04-12 14:32:42.000 102 33376.46 301.49 2332.07 35.60 2011-04-12 14:32:43.000 102 33376.48 301.52 2332.08 35.60 2011-04-12 14:32:44.000 102 33376.52 301.49 2332.04 35.60 2011-04-12 14:32:45.000 102 33376.56 301.47 2332.08 35.60 2011-04-12 14:32:46.000 102 33376.55 301.49 2332.00 35.60 2011-04-12 14:32:47.000 102 33376.54 301.47 2332.07 35.60 2011-04-12 14:32:48.000 102 33376.48 301.44 2332.04 35.60 2011-04-12 14:32:49.000 102 33376.56 301.45 2332.04 35.60 2011-04-12 14:32:50.000 102 33376.49 301.45 2332.00 35.60 2011-04-12 14:32:51.000 102 33376.44 301.48 2331.97 35.60 2011-04-12 14:32:52.000 102 33376.46 301.52 2331.96 35.60 2011-04-12 14:32:53.000 102 33376.40 301.52 2331.99 35.60 2011-04-12 14:32:54.000 102 33376.42 301.48 2331.98 35.60 2011-04-12 14:32:55.000 102 33376.46 301.51 2332.02 35.60 2011-04-12 14:32:56.000 102 33376.43 301.50 2331.99 35.60 2011-04-12 14:32:57.000 102 33376.40 301.48 2331.99 35.60 2011-04-12 14:32:58.000 102 33376.50 301.48 2332.05 35.60 2011-04-12 14:32:59.000 102 33376.41 301.54 2331.89 35.60 2011-04-12 14:33:00.000 102 33376.41 301.49 2331.91 35.60 2011-04-12 14:33:01.000 102 33376.39 301.52 2331.96 35.60 2011-04-12 14:33:02.000 102 33376.34 301.51 2331.91 35.60 2011-04-12 14:33:03.000 102 33376.38 301.50 2332.00 35.60 2011-04-12 14:33:04.000 102 33376.39 301.47 2331.96 35.60 2011-04-12 14:33:05.000 102 33376.42 301.50 2331.99 35.60 2011-04-12 14:33:06.000 102 33376.45 301.49 2331.95 35.60 2011-04-12 14:33:07.000 102 33376.42 301.48 2332.03 35.60 2011-04-12 14:33:08.000 102 33376.33 301.48 2331.99 35.60 2011-04-12 14:33:09.000 102 33376.35 301.50 2332.04 35.60 2011-04-12 14:33:10.000 102 33376.40 301.50 2332.07 35.60 2011-04-12 14:33:11.000 102 33376.36 301.49 2331.99 35.60 2011-04-12 14:33:12.000 102 33376.28 301.50 2331.99 35.60 2011-04-12 14:33:13.000 102 33376.26 301.48 2331.99 35.60 2011-04-12 14:33:14.000 102 33376.32 301.45 2331.97 35.60 2011-04-12 14:33:15.000 102 33376.29 301.50 2332.09 35.60 2011-04-12 14:33:16.000 102 33376.34 301.50 2331.97 35.60 2011-04-12 14:33:17.000 102 33376.33 301.50 2332.06 35.60 2011-04-12 14:33:18.000 102 33376.36 301.50 2332.02 35.60 2011-04-12 14:33:19.000 102 33376.22 301.51 2332.05 35.60 2011-04-12 14:33:20.000 102 33376.18 301.48 2332.03 35.60 2011-04-12 14:33:21.000 102 33376.30 301.50 2332.03 35.60 2011-04-12 14:33:22.000 102 33376.29 301.46 2331.97 35.60 2011-04-12 14:33:23.000 102 33376.24 301.48 2331.98 35.60 2011-04-12 14:33:24.000 102 33376.25 301.46 2331.95 35.60 2011-04-12 14:33:25.000 102 33376.35 301.45 2331.93 35.60 2011-04-12 14:33:26.000 102 33376.32 301.44 2331.96 35.60 2011-04-12 14:33:27.000 102 33376.33 301.47 2332.03 35.60 2011-04-12 14:33:28.000 102 33376.32 301.47 2332.09 35.60 2011-04-12 14:33:29.000 102 33376.36 301.43 2331.99 35.60 2011-04-12 14:33:30.000 102 33376.29 301.50 2332.02 35.60 2011-04-12 14:33:31.000 102 33376.36 301.49 2331.98 35.60 2011-04-12 14:33:32.000 102 33376.23 301.45 2331.99 35.60 2011-04-12 14:33:33.000 102 33376.27 301.41 2331.99 35.60 2011-04-12 14:33:34.000 102 33376.29 301.49 2332.04 35.60 2011-04-12 14:33:35.000 102 33376.27 301.44 2332.11 35.60 2011-04-12 14:33:36.000 102 33376.36 301.46 2332.10 35.60 2011-04-12 14:33:37.000 102 33376.25 301.46 2331.97 35.60 2011-04-12 14:33:38.000 102 33376.33 301.42 2331.99 35.60 2011-04-12 14:33:39.000 102 33376.19 301.42 2331.98 35.60 2011-04-12 14:33:40.000 102 33376.23 301.44 2332.01 35.60 2011-04-12 14:33:41.000 102 33376.39 301.46 2332.01 35.60 2011-04-12 14:33:42.000 102 33376.17 301.48 2332.03 35.60 2011-04-12 14:33:43.000 102 33376.20 301.45 2332.06 35.60 2011-04-12 14:33:44.000 102 33376.22 301.44 2332.08 35.60 2011-04-12 14:33:45.000 102 33376.14 301.46 2332.07 35.60 2011-04-12 14:33:46.000 102 33376.27 301.50 2332.05 35.60 2011-04-12 14:33:47.000 102 33376.18 301.50 2332.03 35.60 2011-04-12 14:33:48.000 102 33376.19 301.45 2332.17 35.60 2011-04-12 14:33:49.000 102 33376.23 301.43 2332.15 35.60 2011-04-12 14:33:50.000 102 33376.14 301.43 2332.11 35.60 2011-04-12 14:33:51.000 102 33376.30 301.51 2331.97 35.60 2011-04-12 14:33:52.000 102 33376.16 301.51 2332.08 35.60 2011-04-12 14:33:53.000 102 33376.27 301.50 2332.07 35.60 2011-04-12 14:33:54.000 102 33376.19 301.50 2332.11 35.60 2011-04-12 14:33:55.000 102 33376.24 301.54 2332.17 35.60 2011-04-12 14:33:56.000 102 33376.07 301.53 2332.09 35.60 2011-04-12 14:33:57.000 102 33376.12 301.49 2332.02 35.60 2011-04-12 14:33:58.000 102 33376.09 301.46 2331.97 35.60 2011-04-12 14:33:59.000 102 33376.04 301.50 2332.20 35.60 2011-04-12 14:34:00.000 102 33376.14 301.50 2332.17 35.60 2011-04-12 14:34:01.000 102 33376.09 301.50 2332.15 35.60 2011-04-12 14:34:02.000 102 33376.17 301.49 2332.14 35.60 2011-04-12 14:34:03.000 102 33376.06 301.54 2332.12 35.60 2011-04-12 14:34:04.000 102 33376.09 301.52 2332.18 35.60 2011-04-12 14:34:05.000 102 33376.04 301.50 2332.17 35.60 2011-04-12 14:34:06.000 102 33376.04 301.52 2332.26 35.60 2011-04-12 14:34:07.000 102 33376.03 301.53 2332.18 35.60 2011-04-12 14:34:08.000 102 33376.05 301.50 2332.26 35.60 2011-04-12 14:34:09.000 102 33376.03 301.52 2332.17 35.60 2011-04-12 14:34:10.000 102 33376.11 301.51 2332.21 35.60 2011-04-12 14:34:11.000 102 33376.05 301.55 2332.18 35.60 2011-04-12 14:34:12.000 102 33376.05 301.56 2332.17 35.60 2011-04-12 14:34:13.000 102 33375.99 301.54 2332.26 35.60 2011-04-12 14:34:14.000 102 33376.02 301.51 2332.20 35.60 2011-04-12 14:34:15.000 102 33376.01 301.53 2332.18 35.60 2011-04-12 14:34:16.000 102 33376.07 301.55 2332.20 35.60 2011-04-12 14:34:17.000 102 33376.04 301.53 2332.24 35.60 2011-04-12 14:34:18.000 102 33376.11 301.51 2332.18 35.60 2011-04-12 14:34:19.000 102 33376.04 301.50 2332.28 35.60 2011-04-12 14:34:20.000 102 33376.02 301.52 2332.25 35.60 2011-04-12 14:34:21.000 102 33376.07 301.54 2332.22 35.60 2011-04-12 14:34:22.000 102 33375.96 301.50 2332.32 35.60 2011-04-12 14:34:23.000 102 33375.97 301.49 2332.33 35.60 2011-04-12 14:34:24.000 102 33376.00 301.51 2332.20 35.60 2011-04-12 14:34:25.000 102 33376.03 301.48 2332.34 35.60 2011-04-12 14:34:26.000 102 33375.98 301.49 2332.29 35.60 2011-04-12 14:34:27.000 102 33376.04 301.47 2332.26 35.60 2011-04-12 14:34:28.000 102 33375.93 301.49 2332.32 35.60 2011-04-12 14:34:29.000 102 33375.99 301.53 2332.27 35.60 2011-04-12 14:34:30.000 102 33375.77 301.49 2332.39 35.60 2011-04-12 14:34:31.000 102 33376.08 301.52 2332.32 35.60 2011-04-12 14:34:32.000 102 33375.94 301.50 2332.35 35.60 2011-04-12 14:34:33.000 102 33375.98 301.46 2332.27 35.60 2011-04-12 14:34:34.000 102 33375.97 301.48 2332.30 35.60 2011-04-12 14:34:35.000 102 33375.89 301.50 2332.36 35.60 2011-04-12 14:34:36.000 102 33375.99 301.50 2332.33 35.60 2011-04-12 14:34:37.000 102 33375.90 301.48 2332.35 35.60 2011-04-12 14:34:38.000 102 33375.95 301.50 2332.37 35.60 2011-04-12 14:34:39.000 102 33375.94 301.53 2332.39 35.60 2011-04-12 14:34:40.000 102 33376.03 301.54 2332.30 35.60 2011-04-12 14:34:41.000 102 33375.99 301.50 2332.46 35.60 2011-04-12 14:34:42.000 102 33375.93 301.51 2332.50 35.60 2011-04-12 14:34:43.000 102 33375.90 301.51 2332.42 35.60 2011-04-12 14:34:44.000 102 33375.91 301.54 2332.32 35.60 2011-04-12 14:34:45.000 102 33375.98 301.54 2332.37 35.60 2011-04-12 14:34:46.000 102 33375.90 301.53 2332.39 35.60 2011-04-12 14:34:47.000 102 33375.98 301.55 2332.33 35.60 2011-04-12 14:34:48.000 102 33375.94 301.55 2332.29 35.60 2011-04-12 14:34:49.000 102 33375.90 301.50 2332.42 35.60 2011-04-12 14:34:50.000 102 33375.83 301.48 2332.43 35.60 2011-04-12 14:34:51.000 102 33375.93 301.56 2332.53 35.60 2011-04-12 14:34:52.000 102 33375.83 301.56 2332.43 35.60 2011-04-12 14:34:53.000 102 33375.91 301.50 2332.37 35.60 2011-04-12 14:34:54.000 102 33375.77 301.58 2332.40 35.60 2011-04-12 14:34:55.000 102 33375.86 301.52 2332.42 35.60 2011-04-12 14:34:56.000 102 33375.80 301.52 2332.41 35.60 2011-04-12 14:34:57.000 102 33375.82 301.55 2332.39 35.60 2011-04-12 14:34:58.000 102 33375.82 301.56 2332.48 35.60 2011-04-12 14:34:59.000 102 33375.82 301.55 2332.43 35.60 2011-04-12 14:35:00.000 102 33375.79 301.53 2332.47 35.60 2011-04-12 14:35:01.000 102 33375.81 301.56 2332.45 35.60 2011-04-12 14:35:02.000 102 33375.73 301.56 2332.43 35.60 2011-04-12 14:35:03.000 102 33375.75 301.56 2332.51 35.60 2011-04-12 14:35:04.000 102 33375.74 301.55 2332.42 35.60 2011-04-12 14:35:05.000 102 33375.80 301.56 2332.48 35.60 2011-04-12 14:35:06.000 102 33375.85 301.57 2332.47 35.60 2011-04-12 14:35:07.000 102 33375.88 301.54 2332.52 35.60 2011-04-12 14:35:08.000 102 33375.74 301.55 2332.52 35.60 2011-04-12 14:35:09.000 102 33375.79 301.52 2332.49 35.60 2011-04-12 14:35:10.000 102 33375.82 301.53 2332.41 35.60 2011-04-12 14:35:11.000 102 33375.78 301.52 2332.53 35.60 2011-04-12 14:35:12.000 102 33375.74 301.56 2332.55 35.60 2011-04-12 14:35:13.000 102 33375.79 301.56 2332.49 35.60 2011-04-12 14:35:14.000 102 33375.76 301.49 2332.43 35.60 2011-04-12 14:35:15.000 102 33375.76 301.53 2332.60 35.60 2011-04-12 14:35:16.000 102 33375.82 301.51 2332.49 35.60 2011-04-12 14:35:17.000 102 33375.82 301.50 2332.62 35.60 2011-04-12 14:35:18.000 102 33375.80 301.44 2332.54 35.60 2011-04-12 14:35:19.000 102 33375.80 301.42 2332.55 35.60 2011-04-12 14:35:20.000 102 33375.77 301.41 2332.54 35.60 2011-04-12 14:35:21.000 102 33375.84 301.42 2332.51 35.60 2011-04-12 14:35:22.000 102 33375.90 301.42 2332.55 35.60 2011-04-12 14:35:23.000 102 33375.83 301.35 2332.57 35.60 2011-04-12 14:35:24.000 102 33375.91 301.42 2332.62 35.60 2011-04-12 14:35:25.000 102 33375.90 301.28 2332.55 35.60 2011-04-12 14:35:26.000 102 33375.98 301.29 2332.50 35.60 2011-04-12 14:35:27.000 102 33376.02 301.27 2332.53 35.60 2011-04-12 14:35:28.000 102 33376.04 301.30 2332.52 35.60 2011-04-12 14:35:29.000 102 33376.05 301.24 2332.46 35.60 2011-04-12 14:35:30.000 102 33375.97 301.27 2332.53 35.60 2011-04-12 14:35:31.000 102 33376.02 301.17 2332.54 35.60 2011-04-12 14:35:32.000 102 33375.98 301.17 2332.49 35.60 2011-04-12 14:35:33.000 102 33375.98 301.17 2332.49 35.60 2011-04-12 14:35:34.000 102 33376.02 301.17 2332.48 35.60 2011-04-12 14:35:35.000 102 33375.95 301.11 2332.48 35.60 2011-04-12 14:35:36.000 102 33376.04 301.10 2332.47 35.60 2011-04-12 14:35:37.000 102 33376.05 301.10 2332.51 35.60 2011-04-12 14:35:38.000 102 33376.04 301.09 2332.44 35.60 2011-04-12 14:35:39.000 102 33376.05 301.07 2332.43 35.60 2011-04-12 14:35:40.000 102 33375.96 301.05 2332.40 35.60 2011-04-12 14:35:41.000 102 33376.02 301.10 2332.41 35.60 2011-04-12 14:35:42.000 102 33376.05 301.01 2332.36 35.60 2011-04-12 14:35:43.000 102 33376.02 301.05 2332.32 35.60 2011-04-12 14:35:44.000 102 33375.93 301.05 2332.33 35.60 2011-04-12 14:35:45.000 102 33376.00 301.07 2332.38 35.60 2011-04-12 14:35:46.000 102 33375.93 301.07 2332.30 35.60 2011-04-12 14:35:47.000 102 33375.94 301.06 2332.36 35.60 2011-04-12 14:35:48.000 102 33375.89 301.08 2332.33 35.60 2011-04-12 14:35:49.000 102 33375.97 301.08 2332.34 35.60 2011-04-12 14:35:50.000 102 33375.91 301.09 2332.28 35.60 2011-04-12 14:35:51.000 102 33375.93 301.09 2332.34 35.60 2011-04-12 14:35:52.000 102 33375.81 301.12 2332.26 35.60 2011-04-12 14:35:53.000 102 33375.79 301.13 2332.30 35.60 2011-04-12 14:35:54.000 102 33375.72 301.10 2332.35 35.60 2011-04-12 14:35:55.000 102 33375.67 301.13 2332.35 35.60 2011-04-12 14:35:56.000 102 33375.70 301.13 2332.32 35.60 2011-04-12 14:35:57.000 102 33375.60 301.13 2332.24 35.60 2011-04-12 14:35:58.000 102 33375.45 301.18 2332.34 35.60 2011-04-12 14:35:59.000 102 33375.49 301.22 2332.32 35.60 2011-04-12 14:36:00.000 102 33375.40 301.13 2332.32 35.60 2011-04-12 14:36:01.000 102 33375.40 301.19 2332.32 35.60 2011-04-12 14:36:02.000 102 33375.35 301.23 2332.27 35.60 2011-04-12 14:36:03.000 102 33375.28 301.29 2332.30 35.60 2011-04-12 14:36:04.000 102 33375.19 301.34 2332.24 35.60 2011-04-12 14:36:05.000 102 33375.25 301.34 2332.39 35.60 2011-04-12 14:36:06.000 102 33375.15 301.34 2332.37 35.60 2011-04-12 14:36:07.000 102 33375.07 301.36 2332.39 35.60 2011-04-12 14:36:08.000 102 33375.03 301.38 2332.36 35.60 2011-04-12 14:36:09.000 102 33375.05 301.43 2332.30 35.60 2011-04-12 14:36:10.000 102 33374.94 301.46 2332.32 35.60 2011-04-12 14:36:11.000 102 33375.11 301.47 2332.40 35.60 2011-04-12 14:36:12.000 102 33374.77 301.47 2332.44 35.60 2011-04-12 14:36:13.000 102 33374.81 301.52 2332.40 35.60 2011-04-12 14:36:14.000 102 33374.81 301.56 2332.43 35.60 2011-04-12 14:36:15.000 102 33374.71 301.56 2332.51 35.60 2011-04-12 14:36:16.000 102 33374.67 301.56 2332.58 35.60 2011-04-12 14:36:17.000 102 33374.61 301.64 2332.35 35.60 2011-04-12 14:36:18.000 102 33374.53 301.62 2332.58 35.60 2011-04-12 14:36:19.000 102 33374.57 301.66 2332.58 35.60 2011-04-12 14:36:20.000 102 33374.57 301.61 2332.52 35.60 2011-04-12 14:36:21.000 102 33374.57 301.69 2332.59 35.60 2011-04-12 14:36:22.000 102 33374.59 301.70 2332.62 35.60 2011-04-12 14:36:23.000 102 33374.50 301.67 2332.51 35.60 2011-04-12 14:36:24.000 102 33374.60 301.66 2332.62 35.60 2011-04-12 14:36:25.000 102 33374.52 301.68 2332.71 35.60 2011-04-12 14:36:26.000 102 33374.61 301.66 2332.68 35.60 2011-04-12 14:36:27.000 102 33374.55 301.68 2332.67 35.60 2011-04-12 14:36:28.000 102 33374.54 301.68 2332.72 35.60 2011-04-12 14:36:29.000 102 33374.48 301.68 2332.73 35.60 2011-04-12 14:36:30.000 102 33374.51 301.66 2332.70 35.60 2011-04-12 14:36:31.000 102 33374.57 301.66 2332.70 35.60 2011-04-12 14:36:32.000 102 33374.51 301.66 2332.67 35.60 2011-04-12 14:36:33.000 102 33374.52 301.63 2332.73 35.60 2011-04-12 14:36:34.000 102 33374.45 301.60 2332.67 35.60 2011-04-12 14:36:35.000 102 33374.51 301.62 2332.70 35.60 2011-04-12 14:36:36.000 102 33374.43 301.61 2332.77 35.60 2011-04-12 14:36:37.000 102 33374.59 301.56 2332.72 35.60 2011-04-12 14:36:38.000 102 33374.55 301.56 2332.75 35.60 2011-04-12 14:36:39.000 102 33374.50 301.56 2332.68 35.60 2011-04-12 14:36:40.000 102 33374.57 301.56 2332.78 35.60 2011-04-12 14:36:41.000 102 33374.53 301.52 2332.70 35.60 2011-04-12 14:36:42.000 102 33374.59 301.57 2332.71 35.60 2011-04-12 14:36:43.000 102 33374.50 301.50 2332.71 35.60 2011-04-12 14:36:44.000 102 33374.53 301.49 2332.73 35.60 2011-04-12 14:36:45.000 102 33374.55 301.50 2332.76 35.60 2011-04-12 14:36:46.000 102 33374.46 301.48 2332.71 35.60 2011-04-12 14:36:47.000 102 33374.48 301.47 2332.75 35.60 2011-04-12 14:36:48.000 102 33374.47 301.45 2332.78 35.60 2011-04-12 14:36:49.000 102 33374.48 301.45 2332.76 35.60 2011-04-12 14:36:50.000 102 33374.46 301.43 2332.69 35.60 2011-04-12 14:36:51.000 102 33374.49 301.49 2332.71 35.60 2011-04-12 14:36:52.000 102 33374.43 301.48 2332.74 35.60 2011-04-12 14:36:53.000 102 33374.42 301.46 2332.80 35.60 2011-04-12 14:36:54.000 102 33374.49 301.48 2332.75 35.60 2011-04-12 14:36:55.000 102 33374.36 301.50 2332.74 35.60 2011-04-12 14:36:56.000 102 33374.42 301.46 2332.73 35.60 2011-04-12 14:36:57.000 102 33374.42 301.48 2332.80 35.60 2011-04-12 14:36:58.000 102 33374.44 301.44 2332.73 35.60 2011-04-12 14:36:59.000 102 33374.37 301.46 2332.77 35.60 2011-04-12 14:37:00.000 102 33374.45 301.48 2332.73 35.60 2011-04-12 14:37:01.000 102 33374.44 301.48 2332.77 35.60 2011-04-12 14:37:02.000 102 33374.42 301.50 2332.76 35.60 2011-04-12 14:37:03.000 102 33374.38 301.46 2332.61 35.60 2011-04-12 14:37:04.000 102 33374.41 301.48 2332.82 35.60 2011-04-12 14:37:05.000 102 33374.39 301.50 2332.79 35.60 2011-04-12 14:37:06.000 102 33374.40 301.44 2332.82 35.60 2011-04-12 14:37:07.000 102 33374.33 301.48 2332.81 35.60 2011-04-12 14:37:08.000 102 33374.37 301.48 2332.76 35.60 2011-04-12 14:37:09.000 102 33374.37 301.46 2332.85 35.60 2011-04-12 14:37:10.000 102 33374.34 301.46 2332.76 35.60 2011-04-12 14:37:11.000 102 33374.40 301.44 2332.77 35.60 2011-04-12 14:37:12.000 102 33374.37 301.45 2332.84 35.60 2011-04-12 14:37:13.000 102 33374.38 301.49 2332.89 35.60 2011-04-12 14:37:14.000 102 33374.35 301.51 2332.82 35.60 2011-04-12 14:37:15.000 102 33374.36 301.48 2332.84 35.60 2011-04-12 14:37:16.000 102 33374.38 301.50 2332.85 35.60 2011-04-12 14:37:17.000 102 33374.44 301.50 2332.77 35.60 2011-04-12 14:37:18.000 102 33374.42 301.51 2332.74 35.60 2011-04-12 14:37:19.000 102 33374.29 301.49 2332.83 35.60 2011-04-12 14:37:20.000 102 33374.40 301.51 2332.91 35.60 2011-04-12 14:37:21.000 102 33374.33 301.54 2332.84 35.60 2011-04-12 14:37:22.000 102 33374.42 301.51 2332.83 35.60 2011-04-12 14:37:23.000 102 33374.36 301.56 2332.81 35.60 2011-04-12 14:37:24.000 102 33374.34 301.53 2332.83 35.60 2011-04-12 14:37:25.000 102 33374.27 301.55 2332.86 35.60 2011-04-12 14:37:26.000 102 33374.29 301.55 2332.89 35.60 2011-04-12 14:37:27.000 102 33374.28 301.58 2332.92 35.60 2011-04-12 14:37:28.000 102 33374.28 301.56 2332.98 35.60 2011-04-12 14:37:29.000 102 33374.29 301.58 2332.91 35.60 2011-04-12 14:37:30.000 102 33374.30 301.60 2332.88 35.60 2011-04-12 14:37:31.000 102 33374.32 301.58 2332.88 35.60 2011-04-12 14:37:32.000 102 33374.26 301.57 2332.92 35.60 2011-04-12 14:37:33.000 102 33374.21 301.61 2332.88 35.60 2011-04-12 14:37:34.000 102 33374.23 301.65 2332.79 35.60 2011-04-12 14:37:35.000 102 33374.21 301.64 2332.93 35.60 2011-04-12 14:37:36.000 102 33374.27 301.66 2332.89 35.60 2011-04-12 14:37:37.000 102 33374.32 301.62 2332.98 35.60 2011-04-12 14:37:38.000 102 33374.22 301.64 2332.99 35.60 2011-04-12 14:37:39.000 102 33374.28 301.63 2332.97 35.60 2011-04-12 14:37:40.000 102 33374.21 301.65 2332.95 35.60 2011-04-12 14:37:41.000 102 33374.23 301.63 2332.98 35.60 2011-04-12 14:37:42.000 102 33374.18 301.65 2332.86 35.60 2011-04-12 14:37:43.000 102 33374.31 301.64 2332.99 35.60 2011-04-12 14:37:44.000 102 33374.26 301.62 2332.98 35.60 2011-04-12 14:37:45.000 102 33374.24 301.68 2332.95 35.60 2011-04-12 14:37:46.000 102 33374.29 301.63 2332.97 35.60 2011-04-12 14:37:47.000 102 33374.25 301.65 2332.95 35.60 2011-04-12 14:37:48.000 102 33374.27 301.61 2333.02 35.60 2011-04-12 14:37:49.000 102 33374.35 301.60 2333.04 35.60 2011-04-12 14:37:50.000 102 33374.29 301.61 2333.07 35.60 2011-04-12 14:37:51.000 102 33374.25 301.61 2333.09 35.60 2011-04-12 14:37:52.000 102 33374.33 301.61 2332.99 35.60 2011-04-12 14:37:53.000 102 33374.31 301.56 2333.02 35.60 2011-04-12 14:37:54.000 102 33374.32 301.59 2333.11 35.60 2011-04-12 14:37:55.000 102 33374.45 301.52 2333.07 35.60 2011-04-12 14:37:56.000 102 33374.34 301.50 2333.02 35.60 2011-04-12 14:37:57.000 102 33374.38 301.54 2333.07 35.60 2011-04-12 14:37:58.000 102 33374.46 301.48 2333.02 35.60 2011-04-12 14:37:59.000 102 33374.40 301.52 2333.08 35.60 2011-04-12 14:38:00.000 102 33374.52 301.44 2333.08 35.60 2011-04-12 14:38:01.000 102 33374.46 301.45 2333.03 35.60 2011-04-12 14:38:02.000 102 33374.42 301.43 2333.04 35.60 2011-04-12 14:38:03.000 102 33374.43 301.38 2332.98 35.60 2011-04-12 14:38:04.000 102 33374.43 301.36 2333.07 35.60 2011-04-12 14:38:05.000 102 33374.50 301.36 2332.97 35.60 2011-04-12 14:38:06.000 102 33374.40 301.42 2332.97 35.60 2011-04-12 14:38:07.000 102 33374.47 301.40 2333.04 35.60 2011-04-12 14:38:08.000 102 33374.42 301.38 2332.99 35.60 2011-04-12 14:38:09.000 102 33374.42 301.40 2333.00 35.60 2011-04-12 14:38:10.000 102 33374.40 301.39 2333.04 35.60 2011-04-12 14:38:11.000 102 33374.34 301.42 2333.03 35.60 2011-04-12 14:38:12.000 102 33374.43 301.42 2333.08 35.60 2011-04-12 14:38:13.000 102 33374.37 301.42 2333.01 35.60 2011-04-12 14:38:14.000 102 33374.31 301.40 2332.97 35.60 2011-04-12 14:38:15.000 102 33374.24 301.39 2332.97 35.60 2011-04-12 14:38:16.000 102 33374.18 301.42 2333.02 35.60 2011-04-12 14:38:17.000 102 33374.07 301.48 2332.95 35.60 2011-04-12 14:38:18.000 102 33374.22 301.46 2332.98 35.60 2011-04-12 14:38:19.000 102 33373.99 301.52 2333.02 35.60 2011-04-12 14:38:20.000 102 33373.94 301.53 2332.98 35.60 2011-04-12 14:38:21.000 102 33373.96 301.57 2332.91 35.60 2011-04-12 14:38:22.000 102 33373.81 301.55 2333.07 35.60 2011-04-12 14:38:23.000 102 33373.87 301.60 2332.98 35.60 2011-04-12 14:38:24.000 102 33373.79 301.60 2333.04 35.60 2011-04-12 14:38:25.000 102 33373.81 301.66 2333.01 35.60 2011-04-12 14:38:26.000 102 33373.77 301.65 2332.97 35.60 2011-04-12 14:38:27.000 102 33373.69 301.68 2333.02 35.60 2011-04-12 14:38:28.000 102 33373.65 301.70 2333.07 35.60 2011-04-12 14:38:29.000 102 33373.59 301.73 2332.97 35.60 2011-04-12 14:38:30.000 102 33373.81 301.77 2333.01 35.60 2011-04-12 14:38:31.000 102 33373.66 301.81 2333.03 35.60 2011-04-12 14:38:32.000 102 33373.67 301.83 2333.12 35.60 2011-04-12 14:38:33.000 102 33373.72 301.81 2333.05 35.60 2011-04-12 14:38:34.000 102 33373.71 301.79 2333.12 35.60 2011-04-12 14:38:35.000 102 33373.61 301.79 2333.07 35.60 2011-04-12 14:38:36.000 102 33373.68 301.81 2333.10 35.60 2011-04-12 14:38:37.000 102 33373.69 301.79 2333.13 35.60 2011-04-12 14:38:38.000 102 33373.66 301.77 2333.14 35.60 2011-04-12 14:38:39.000 102 33373.68 301.84 2333.18 35.60 2011-04-12 14:38:40.000 102 33373.72 301.81 2333.11 35.60 2011-04-12 14:38:41.000 102 33373.76 301.84 2333.15 35.60 2011-04-12 14:38:42.000 102 33373.66 301.83 2333.15 35.60 2011-04-12 14:38:43.000 102 33373.82 301.79 2333.16 35.60 2011-04-12 14:38:44.000 102 33373.77 301.79 2333.16 35.60 2011-04-12 14:38:45.000 102 33373.78 301.85 2333.16 35.60 2011-04-12 14:38:46.000 102 33373.77 301.81 2333.13 35.60 2011-04-12 14:38:47.000 102 33373.82 301.81 2333.16 35.60 2011-04-12 14:38:48.000 102 33373.72 301.87 2333.16 35.60 2011-04-12 14:38:49.000 102 33373.80 301.84 2333.11 35.60 2011-04-12 14:38:50.000 102 33373.78 301.83 2333.13 35.60 2011-04-12 14:38:51.000 102 33373.81 301.84 2333.14 35.60 2011-04-12 14:38:52.000 102 33373.81 301.84 2333.12 35.60 2011-04-12 14:38:53.000 102 33373.74 301.81 2333.22 35.60 2011-04-12 14:38:54.000 102 33373.76 301.81 2333.21 35.60 2011-04-12 14:38:55.000 102 33373.77 301.83 2333.22 35.60 2011-04-12 14:38:56.000 102 33373.68 301.86 2333.24 35.60 2011-04-12 14:38:57.000 102 33373.69 301.86 2333.16 35.60 2011-04-12 14:38:58.000 102 33373.83 301.86 2333.22 35.60 2011-04-12 14:38:59.000 102 33373.86 301.81 2333.19 35.60 2011-04-12 14:39:00.000 102 33373.68 301.79 2333.14 35.60 2011-04-12 14:39:01.000 102 33373.79 301.80 2333.18 35.60 2011-04-12 14:39:02.000 102 33373.75 301.81 2333.10 35.60 2011-04-12 14:39:03.000 102 33373.74 301.83 2333.16 35.60 2011-04-12 14:39:04.000 102 33373.79 301.83 2333.20 35.60 2011-04-12 14:39:05.000 102 33373.77 301.85 2333.17 35.60 2011-04-12 14:39:06.000 102 33373.81 301.81 2333.18 35.60 2011-04-12 14:39:07.000 102 33373.85 301.79 2333.16 35.60 2011-04-12 14:39:08.000 102 33373.75 301.79 2333.19 35.60 2011-04-12 14:39:09.000 102 33373.88 301.81 2333.21 35.60 2011-04-12 14:39:10.000 102 33373.78 301.74 2333.11 35.60 2011-04-12 14:39:11.000 102 33373.98 301.78 2333.11 35.60 2011-04-12 14:39:12.000 102 33373.79 301.73 2333.19 35.60 2011-04-12 14:39:13.000 102 33373.83 301.75 2333.16 35.60 2011-04-12 14:39:14.000 102 33373.85 301.71 2333.17 35.60 2011-04-12 14:39:15.000 102 33373.98 301.72 2333.15 35.60 2011-04-12 14:39:16.000 102 33373.97 301.72 2333.17 35.60 2011-04-12 14:39:17.000 102 33374.00 301.69 2333.11 35.60 2011-04-12 14:39:18.000 102 33374.01 301.72 2333.21 35.60 2011-04-12 14:39:19.000 102 33373.94 301.67 2333.21 35.60 2011-04-12 14:39:20.000 102 33373.98 301.68 2333.14 35.60 2011-04-12 14:39:21.000 102 33374.00 301.67 2333.12 35.60 2011-04-12 14:39:22.000 102 33374.03 301.66 2333.06 35.60 2011-04-12 14:39:23.000 102 33374.08 301.64 2333.13 35.60 2011-04-12 14:39:24.000 102 33374.05 301.69 2333.15 35.60 2011-04-12 14:39:25.000 102 33374.09 301.67 2333.13 35.60 2011-04-12 14:39:26.000 102 33374.04 301.67 2333.14 35.60 2011-04-12 14:39:27.000 102 33374.02 301.63 2333.10 35.60 2011-04-12 14:39:28.000 102 33374.07 301.67 2333.05 35.60 2011-04-12 14:39:29.000 102 33373.94 301.68 2333.12 35.60 2011-04-12 14:39:30.000 102 33374.02 301.69 2333.17 35.60 2011-04-12 14:39:31.000 102 33373.95 301.68 2333.07 35.60 2011-04-12 14:39:32.000 102 33373.90 301.65 2333.11 35.60 2011-04-12 14:39:33.000 102 33374.03 301.72 2333.05 35.60 2011-04-12 14:39:34.000 102 33373.93 301.71 2333.12 35.60 2011-04-12 14:39:35.000 102 33374.06 301.73 2333.12 35.60 2011-04-12 14:39:36.000 102 33374.01 301.78 2333.06 35.60 2011-04-12 14:39:37.000 102 33373.88 301.73 2333.10 35.60 2011-04-12 14:39:38.000 102 33373.87 301.74 2333.11 35.60 2011-04-12 14:39:39.000 102 33373.83 301.79 2333.09 35.60 2011-04-12 14:39:40.000 102 33373.82 301.79 2333.12 35.60 2011-04-12 14:39:41.000 102 33373.84 301.78 2333.09 35.60 2011-04-12 14:39:42.000 102 33373.90 301.78 2333.13 35.60 2011-04-12 14:39:43.000 102 33373.93 301.82 2333.12 35.60 2011-04-12 14:39:44.000 102 33373.85 301.79 2333.11 35.60 2011-04-12 14:39:45.000 102 33373.84 301.85 2333.16 35.60 2011-04-12 14:39:46.000 102 33373.84 301.82 2333.07 35.60 2011-04-12 14:39:47.000 102 33373.77 301.87 2333.10 35.60 2011-04-12 14:39:48.000 102 33373.72 301.86 2333.18 35.60 2011-04-12 14:39:49.000 102 33373.88 301.89 2333.12 35.60 2011-04-12 14:39:50.000 102 33373.82 301.89 2333.04 35.60 2011-04-12 14:39:51.000 102 33373.85 301.89 2333.17 35.60 2011-04-12 14:39:52.000 102 33373.77 301.86 2333.16 35.60 2011-04-12 14:39:53.000 102 33373.75 301.89 2333.14 35.60 2011-04-12 14:39:54.000 102 33373.93 301.93 2333.14 35.60 2011-04-12 14:39:55.000 102 33373.82 301.92 2333.16 35.60 2011-04-12 14:39:56.000 102 33373.81 301.94 2333.15 35.60 2011-04-12 14:39:57.000 102 33373.83 301.95 2333.15 35.60 2011-04-12 14:39:58.000 102 33373.80 301.90 2333.23 35.60 2011-04-12 14:39:59.000 102 33373.85 301.91 2333.23 35.60 2011-04-12 14:40:00.000 102 33373.78 301.89 2333.12 35.60 2011-04-12 14:40:01.000 102 33373.85 301.89 2333.17 35.60 2011-04-12 14:40:02.000 102 33373.78 301.89 2333.16 35.60 2011-04-12 14:40:03.000 102 33373.81 301.92 2333.21 35.60 2011-04-12 14:40:04.000 102 33373.82 301.90 2333.17 35.60 2011-04-12 14:40:05.000 102 33373.81 301.93 2333.13 35.60 2011-04-12 14:40:06.000 102 33373.79 301.88 2333.17 35.60 2011-04-12 14:40:07.000 102 33373.74 301.91 2333.10 35.60 2011-04-12 14:40:08.000 102 33373.76 301.89 2333.23 35.60 2011-04-12 14:40:09.000 102 33373.76 301.90 2333.16 35.60 2011-04-12 14:40:10.000 102 33373.79 301.89 2333.17 35.60 2011-04-12 14:40:11.000 102 33373.69 301.90 2333.16 35.60 2011-04-12 14:40:12.000 102 33373.80 301.91 2333.20 35.60 2011-04-12 14:40:13.000 102 33373.75 301.88 2333.20 35.60 2011-04-12 14:40:14.000 102 33373.72 301.88 2333.14 35.60 2011-04-12 14:40:15.000 102 33373.71 301.89 2333.16 35.60 2011-04-12 14:40:16.000 102 33373.81 301.85 2333.21 35.60 2011-04-12 14:40:17.000 102 33373.87 301.85 2333.16 35.60 2011-04-12 14:40:18.000 102 33373.78 301.88 2333.23 35.60 2011-04-12 14:40:19.000 102 33373.78 301.81 2333.17 35.60 2011-04-12 14:40:20.000 102 33373.70 301.82 2333.15 35.60 2011-04-12 14:40:21.000 102 33373.76 301.87 2333.18 35.60 2011-04-12 14:40:22.000 102 33373.75 301.86 2333.18 35.60 2011-04-12 14:40:23.000 102 33373.84 301.83 2333.18 35.60 2011-04-12 14:40:24.000 102 33373.70 301.83 2333.22 35.60 2011-04-12 14:40:25.000 102 33373.82 301.82 2333.17 35.60 2011-04-12 14:40:26.000 102 33373.75 301.82 2333.22 35.60 2011-04-12 14:40:27.000 102 33373.76 301.82 2333.17 35.60 2011-04-12 14:40:28.000 102 33373.76 301.84 2333.14 35.60 2011-04-12 14:40:29.000 102 33373.75 301.89 2333.20 35.60 2011-04-12 14:40:30.000 102 33373.74 301.81 2333.17 35.60 2011-04-12 14:40:31.000 102 33373.80 301.79 2333.23 35.60 2011-04-12 14:40:32.000 102 33373.74 301.79 2333.25 35.60 2011-04-12 14:40:33.000 102 33373.74 301.80 2333.21 35.60 2011-04-12 14:40:34.000 102 33373.82 301.83 2333.15 35.60 2011-04-12 14:40:35.000 102 33373.71 301.79 2333.22 35.60 2011-04-12 14:40:36.000 102 33373.88 301.80 2333.23 35.60 2011-04-12 14:40:37.000 102 33373.85 301.81 2333.14 35.60 2011-04-12 14:40:38.000 102 33373.85 301.82 2333.14 35.60 2011-04-12 14:40:39.000 102 33373.78 301.82 2333.22 35.60 2011-04-12 14:40:40.000 102 33373.84 301.80 2333.19 35.60 2011-04-12 14:40:41.000 102 33373.94 301.78 2333.10 35.60 2011-04-12 14:40:42.000 102 33373.85 301.81 2333.20 35.60 2011-04-12 14:40:43.000 102 33373.91 301.80 2333.22 35.60 2011-04-12 14:40:44.000 102 33373.92 301.82 2333.24 35.60 2011-04-12 14:40:45.000 102 33373.87 301.81 2333.22 35.60 2011-04-12 14:40:46.000 102 33373.89 301.76 2333.25 35.60 2011-04-12 14:40:47.000 102 33373.93 301.77 2333.22 35.60 2011-04-12 14:40:48.000 102 33373.93 301.74 2333.19 35.60 2011-04-12 14:40:49.000 102 33373.85 301.74 2333.14 35.60 2011-04-12 14:40:50.000 102 33373.88 301.72 2333.12 35.60 2011-04-12 14:40:51.000 102 33373.91 301.72 2333.16 35.60 2011-04-12 14:40:52.000 102 33374.00 301.76 2333.20 35.60 2011-04-12 14:40:53.000 102 33373.90 301.75 2333.15 35.60 2011-04-12 14:40:54.000 102 33374.00 301.72 2333.12 35.60 2011-04-12 14:40:55.000 102 33373.94 301.73 2333.07 35.60 2011-04-12 14:40:56.000 102 33373.90 301.72 2333.09 35.60 2011-04-12 14:40:57.000 102 33373.95 301.71 2333.08 35.60 2011-04-12 14:40:58.000 102 33373.94 301.70 2333.04 35.60 2011-04-12 14:40:59.000 102 33374.01 301.69 2333.15 35.60 2011-04-12 14:41:00.000 102 33373.98 301.69 2333.02 35.60 2011-04-12 14:41:01.000 102 33373.99 301.65 2333.07 35.60 2011-04-12 14:41:02.000 102 33373.99 301.68 2333.12 35.60 2011-04-12 14:41:03.000 102 33374.01 301.68 2333.05 35.60 2011-04-12 14:41:04.000 102 33373.99 301.67 2333.05 35.60 2011-04-12 14:41:05.000 102 33374.03 301.69 2333.01 35.60 2011-04-12 14:41:06.000 102 33373.94 301.73 2332.98 35.60 2011-04-12 14:41:07.000 102 33374.10 301.70 2333.08 35.60 2011-04-12 14:41:08.000 102 33374.06 301.69 2333.02 35.60 2011-04-12 14:41:09.000 102 33374.03 301.68 2333.00 35.60 2011-04-12 14:41:10.000 102 33373.96 301.69 2333.02 35.60 2011-04-12 14:41:11.000 102 33373.98 301.70 2333.05 35.60 2011-04-12 14:41:12.000 102 33374.06 301.64 2332.99 35.60 2011-04-12 14:41:13.000 102 33373.97 301.71 2333.05 35.60 2011-04-12 14:41:14.000 102 33374.01 301.70 2332.96 35.60 2011-04-12 14:41:15.000 102 33374.00 301.63 2333.05 35.60 2011-04-12 14:41:16.000 102 33373.99 301.69 2333.02 35.60 2011-04-12 14:41:17.000 102 33374.11 301.66 2333.04 35.60 2011-04-12 14:41:18.000 102 33374.01 301.71 2333.03 35.60 2011-04-12 14:41:19.000 102 33374.16 301.66 2332.89 35.60 2011-04-12 14:41:20.000 102 33374.05 301.66 2332.88 35.60 2011-04-12 14:41:21.000 102 33374.09 301.67 2332.93 35.60 2011-04-12 14:41:22.000 102 33374.05 301.70 2332.95 35.60 2011-04-12 14:41:23.000 102 33374.15 301.68 2332.98 35.60 2011-04-12 14:41:24.000 102 33374.12 301.66 2332.99 35.60 2011-04-12 14:41:25.000 102 33374.14 301.67 2332.99 35.60 2011-04-12 14:41:26.000 102 33374.06 301.65 2332.96 35.60 2011-04-12 14:41:27.000 102 33374.07 301.67 2332.95 35.60 2011-04-12 14:41:28.000 102 33374.15 301.64 2332.91 35.60 2011-04-12 14:41:29.000 102 33374.18 301.69 2332.90 35.60 2011-04-12 14:41:30.000 102 33374.13 301.68 2332.95 35.60 2011-04-12 14:41:31.000 102 33374.21 301.66 2332.94 35.60 2011-04-12 14:41:32.000 102 33374.16 301.69 2332.92 35.60 2011-04-12 14:41:33.000 102 33374.18 301.68 2332.85 35.60 2011-04-12 14:41:34.000 102 33374.20 301.68 2332.92 35.60 2011-04-12 14:41:35.000 102 33374.20 301.65 2332.97 35.60 2011-04-12 14:41:36.000 102 33374.19 301.67 2332.77 35.60 2011-04-12 14:41:37.000 102 33374.32 301.62 2332.93 35.60 2011-04-12 14:41:38.000 102 33374.25 301.63 2332.92 35.60 2011-04-12 14:41:39.000 102 33374.25 301.59 2332.91 35.60 2011-04-12 14:41:40.000 102 33374.24 301.61 2332.90 35.60 2011-04-12 14:41:41.000 102 33374.29 301.59 2332.92 35.60 2011-04-12 14:41:42.000 102 33374.29 301.62 2332.86 35.60 2011-04-12 14:41:43.000 102 33374.27 301.63 2332.93 35.60 2011-04-12 14:41:44.000 102 33374.29 301.59 2332.80 35.60 2011-04-12 14:41:45.000 102 33374.37 301.56 2332.77 35.60 2011-04-12 14:41:46.000 102 33374.37 301.57 2332.81 35.60 2011-04-12 14:41:47.000 102 33374.29 301.59 2332.88 35.60 2011-04-12 14:41:48.000 102 33374.36 301.56 2332.97 35.60 2011-04-12 14:41:49.000 102 33374.45 301.55 2332.82 35.60 2011-04-12 14:41:50.000 102 33374.41 301.54 2332.84 35.60 2011-04-12 14:41:51.000 102 33374.42 301.54 2332.90 35.60 2011-04-12 14:41:52.000 102 33374.38 301.53 2332.88 35.60 2011-04-12 14:41:53.000 102 33374.38 301.54 2332.88 35.60 2011-04-12 14:41:54.000 102 33374.46 301.56 2332.84 35.60 2011-04-12 14:41:55.000 102 33374.52 301.56 2332.81 35.60 2011-04-12 14:41:56.000 102 33374.44 301.55 2332.77 35.60 2011-04-12 14:41:57.000 102 33374.52 301.51 2332.89 35.60 2011-04-12 14:41:58.000 102 33374.52 301.53 2332.85 35.60 2011-04-12 14:41:59.000 102 33374.54 301.52 2332.83 35.60 2011-04-12 14:42:00.000 102 33374.55 301.53 2332.82 35.60 2011-04-12 14:42:01.000 102 33374.44 301.49 2332.70 35.60 2011-04-12 14:42:02.000 102 33374.50 301.47 2332.74 35.60 2011-04-12 14:42:03.000 102 33374.58 301.51 2332.82 35.60 2011-04-12 14:42:04.000 102 33374.61 301.49 2332.69 35.60 2011-04-12 14:42:05.000 102 33374.58 301.49 2332.81 35.60 2011-04-12 14:42:06.000 102 33374.51 301.48 2332.70 35.60 2011-04-12 14:42:07.000 102 33374.67 301.48 2332.80 35.60 2011-04-12 14:42:08.000 102 33374.54 301.53 2332.75 35.60 2011-04-12 14:42:09.000 102 33374.64 301.51 2332.69 35.60 2011-04-12 14:42:10.000 102 33374.67 301.45 2332.74 35.60 2011-04-12 14:42:11.000 102 33374.59 301.49 2332.71 35.60 2011-04-12 14:42:12.000 102 33374.69 301.50 2332.75 35.60 2011-04-12 14:42:13.000 102 33374.74 301.50 2332.71 35.60 2011-04-12 14:42:14.000 102 33374.69 301.49 2332.69 35.60 2011-04-12 14:42:15.000 102 33374.73 301.48 2332.73 35.60 2011-04-12 14:42:16.000 102 33374.71 301.46 2332.68 35.60 2011-04-12 14:42:17.000 102 33374.74 301.44 2332.68 35.60 2011-04-12 14:42:18.000 102 33374.74 301.45 2332.73 35.60 2011-04-12 14:42:19.000 102 33374.66 301.48 2332.69 35.60 2011-04-12 14:42:20.000 102 33374.62 301.47 2332.72 35.60 2011-04-12 14:42:21.000 102 33374.80 301.51 2332.84 35.60 2011-04-12 14:42:22.000 102 33374.68 301.48 2332.73 35.60 2011-04-12 14:42:23.000 102 33374.88 301.41 2332.74 35.60 2011-04-12 14:42:24.000 102 33374.71 301.43 2332.64 35.60 2011-04-12 14:42:25.000 102 33374.76 301.44 2332.71 35.60 2011-04-12 14:42:26.000 102 33374.67 301.43 2332.71 35.60 2011-04-12 14:42:27.000 102 33374.77 301.43 2332.77 35.60 2011-04-12 14:42:28.000 102 33374.81 301.45 2332.74 35.60 2011-04-12 14:42:29.000 102 33374.82 301.46 2332.69 35.60 2011-04-12 14:42:30.000 102 33374.72 301.45 2332.70 35.60 2011-04-12 14:42:31.000 102 33374.87 301.38 2332.66 35.60 2011-04-12 14:42:32.000 102 33374.89 301.37 2332.66 35.60 2011-04-12 14:42:33.000 102 33374.88 301.39 2332.64 35.60 2011-04-12 14:42:34.000 102 33374.86 301.45 2332.68 35.60 2011-04-12 14:42:35.000 102 33374.89 301.39 2332.70 35.60 2011-04-12 14:42:36.000 102 33374.89 301.41 2332.67 35.60 2011-04-12 14:42:37.000 102 33374.95 301.41 2332.71 35.60 2011-04-12 14:42:38.000 102 33374.84 301.40 2332.63 35.60 2011-04-12 14:42:39.000 102 33374.83 301.39 2332.70 35.60 2011-04-12 14:42:40.000 102 33374.92 301.36 2332.68 35.60 2011-04-12 14:42:41.000 102 33374.99 301.41 2332.71 35.60 2011-04-12 14:42:42.000 102 33375.05 301.36 2332.76 35.60 2011-04-12 14:42:43.000 102 33374.93 301.34 2332.72 35.60 2011-04-12 14:42:44.000 102 33374.93 301.33 2332.71 35.60 2011-04-12 14:42:45.000 102 33375.11 301.38 2332.72 35.60 2011-04-12 14:42:46.000 102 33375.06 301.36 2332.61 35.60 2011-04-12 14:42:47.000 102 33375.01 301.35 2332.65 35.60 2011-04-12 14:42:48.000 102 33375.08 301.38 2332.73 35.60 2011-04-12 14:42:49.000 102 33375.12 301.34 2332.66 35.60 2011-04-12 14:42:50.000 102 33375.08 301.30 2332.63 35.60 2011-04-12 14:42:51.000 102 33375.17 301.28 2332.59 35.60 2011-04-12 14:42:52.000 102 33375.18 301.36 2332.60 35.60 2011-04-12 14:42:53.000 102 33375.18 301.32 2332.61 35.60 2011-04-12 14:42:54.000 102 33375.16 301.32 2332.64 35.60 2011-04-12 14:42:55.000 102 33375.23 301.32 2332.61 35.60 2011-04-12 14:42:56.000 102 33375.18 301.30 2332.64 35.60 2011-04-12 14:42:57.000 102 33375.21 301.27 2332.62 35.60 2011-04-12 14:42:58.000 102 33375.30 301.23 2332.62 35.60 2011-04-12 14:42:59.000 102 33375.24 301.25 2332.48 35.60 2011-04-12 14:43:00.000 102 33375.37 301.24 2332.57 35.60 2011-04-12 14:43:01.000 102 33375.29 301.24 2332.51 35.60 2011-04-12 14:43:02.000 102 33375.29 301.23 2332.52 35.60 2011-04-12 14:43:03.000 102 33375.31 301.21 2332.56 35.60 2011-04-12 14:43:04.000 102 33375.37 301.18 2332.52 35.60 2011-04-12 14:43:05.000 102 33375.38 301.24 2332.59 35.60 2011-04-12 14:43:06.000 102 33375.41 301.20 2332.52 35.60 2011-04-12 14:43:07.000 102 33375.39 301.19 2332.54 35.60 2011-04-12 14:43:08.000 102 33375.34 301.16 2332.57 35.60 2011-04-12 14:43:09.000 102 33375.40 301.20 2332.50 35.60 2011-04-12 14:43:10.000 102 33375.39 301.19 2332.46 35.60 2011-04-12 14:43:11.000 102 33375.46 301.19 2332.51 35.60 2011-04-12 14:43:12.000 102 33375.42 301.17 2332.42 35.60 2011-04-12 14:43:13.000 102 33375.47 301.13 2332.52 35.60 2011-04-12 14:43:14.000 102 33375.36 301.13 2332.39 35.60 2011-04-12 14:43:15.000 102 33375.43 301.19 2332.48 35.60 2011-04-12 14:43:16.000 102 33375.40 301.23 2332.53 35.60 2011-04-12 14:43:17.000 102 33375.47 301.13 2332.39 35.60 2011-04-12 14:43:18.000 102 33375.43 301.16 2332.50 35.60 2011-04-12 14:43:19.000 102 33375.57 301.16 2332.42 35.60 2011-04-12 14:43:20.000 102 33375.47 301.13 2332.42 35.60 2011-04-12 14:43:21.000 102 33375.49 301.15 2332.36 35.60 2011-04-12 14:43:22.000 102 33375.47 301.17 2332.43 35.60 2011-04-12 14:43:23.000 102 33375.54 301.18 2332.45 35.60 2011-04-12 14:43:24.000 102 33375.60 301.16 2332.37 35.60 2011-04-12 14:43:25.000 102 33375.53 301.21 2332.40 35.60 2011-04-12 14:43:26.000 102 33375.47 301.19 2332.45 35.60 2011-04-12 14:43:27.000 102 33375.51 301.17 2332.40 35.60 2011-04-12 14:43:28.000 102 33375.54 301.16 2332.43 35.60 2011-04-12 14:43:29.000 102 33375.50 301.20 2332.39 35.60 2011-04-12 14:43:30.000 102 33375.50 301.20 2332.42 35.60 2011-04-12 14:43:31.000 102 33375.52 301.21 2332.37 35.60 2011-04-12 14:43:32.000 102 33375.51 301.22 2332.33 35.60 2011-04-12 14:43:33.000 102 33375.58 301.22 2332.37 35.60 2011-04-12 14:43:34.000 102 33375.48 301.18 2332.31 35.60 2011-04-12 14:43:35.000 102 33375.47 301.20 2332.36 35.60 2011-04-12 14:43:36.000 102 33375.46 301.22 2332.41 35.60 2011-04-12 14:43:37.000 102 33375.41 301.27 2332.32 35.60 2011-04-12 14:43:38.000 102 33375.47 301.26 2332.32 35.60 2011-04-12 14:43:39.000 102 33375.54 301.23 2332.38 35.60 2011-04-12 14:43:40.000 102 33375.42 301.21 2332.28 35.60 2011-04-12 14:43:41.000 102 33375.46 301.19 2332.30 35.60 2011-04-12 14:43:42.000 102 33375.48 301.24 2332.37 35.60 2011-04-12 14:43:43.000 102 33375.53 301.23 2332.34 35.60 2011-04-12 14:43:44.000 102 33375.50 301.21 2332.38 35.60 2011-04-12 14:43:45.000 102 33375.50 301.21 2332.40 35.60 2011-04-12 14:43:46.000 102 33375.55 301.15 2332.41 35.60 2011-04-12 14:43:47.000 102 33375.45 301.21 2332.39 35.60 2011-04-12 14:43:48.000 102 33375.59 301.18 2332.37 35.60 2011-04-12 14:43:49.000 102 33375.51 301.18 2332.32 35.60 2011-04-12 14:43:50.000 102 33375.54 301.16 2332.27 35.60 2011-04-12 14:43:51.000 102 33375.61 301.19 2332.39 35.60 2011-04-12 14:43:52.000 102 33375.61 301.20 2332.40 35.60 2011-04-12 14:43:53.000 102 33375.62 301.19 2332.33 35.60 2011-04-12 14:43:54.000 102 33375.58 301.21 2332.34 35.60 2011-04-12 14:43:55.000 102 33375.64 301.22 2332.34 35.60 2011-04-12 14:43:56.000 102 33375.53 301.21 2332.33 35.60 2011-04-12 14:43:57.000 102 33375.53 301.21 2332.25 35.60 2011-04-12 14:43:58.000 102 33375.69 301.22 2332.37 35.60 2011-04-12 14:43:59.000 102 33375.58 301.25 2332.35 35.60 2011-04-12 14:44:00.000 102 33375.62 301.24 2332.38 35.60 2011-04-12 14:44:01.000 102 33375.64 301.19 2332.28 35.60 2011-04-12 14:44:02.000 102 33375.67 301.20 2332.31 35.60 2011-04-12 14:44:03.000 102 33375.71 301.21 2332.28 35.60 2011-04-12 14:44:04.000 102 33375.72 301.20 2332.32 35.60 2011-04-12 14:44:05.000 102 33375.87 301.18 2332.31 35.60 2011-04-12 14:44:06.000 102 33375.71 301.17 2332.34 35.60 2011-04-12 14:44:07.000 102 33375.78 301.19 2332.34 35.60 2011-04-12 14:44:08.000 102 33375.73 301.22 2332.30 35.60 2011-04-12 14:44:09.000 102 33375.77 301.14 2332.37 35.60 2011-04-12 14:44:10.000 102 33375.78 301.10 2332.34 35.60 2011-04-12 14:44:11.000 102 33375.79 301.15 2332.34 35.60 2011-04-12 14:44:12.000 102 33375.85 301.12 2332.29 35.60 2011-04-12 14:44:13.000 102 33375.79 301.14 2332.32 35.60 2011-04-12 14:44:14.000 102 33375.78 301.12 2332.34 35.60 2011-04-12 14:44:15.000 102 33375.73 301.15 2332.29 35.60 2011-04-12 14:44:16.000 102 33375.77 301.08 2332.27 35.60 2011-04-12 14:44:17.000 102 33375.80 301.17 2332.37 35.60 2011-04-12 14:44:18.000 102 33375.69 301.13 2332.28 35.60 2011-04-12 14:44:19.000 102 33375.74 301.10 2332.25 35.60 2011-04-12 14:44:20.000 102 33375.70 301.16 2332.28 35.60 2011-04-12 14:44:21.000 102 33375.71 301.20 2332.27 35.60 2011-04-12 14:44:22.000 102 33375.77 301.19 2332.27 35.60 2011-04-12 14:44:23.000 102 33375.76 301.18 2332.26 35.60 2011-04-12 14:44:24.000 102 33375.73 301.24 2332.36 35.60 2011-04-12 14:44:25.000 102 33375.79 301.20 2332.26 35.60 2011-04-12 14:44:26.000 102 33375.76 301.24 2332.30 35.60 2011-04-12 14:44:27.000 102 33375.76 301.22 2332.36 35.60 2011-04-12 14:44:28.000 102 33375.80 301.25 2332.31 35.60 2011-04-12 14:44:29.000 102 33375.86 301.23 2332.30 35.60 2011-04-12 14:44:30.000 102 33375.89 301.21 2332.30 35.60 2011-04-12 14:44:31.000 102 33375.89 301.23 2332.36 35.60 2011-04-12 14:44:32.000 102 33375.78 301.23 2332.36 35.60 2011-04-12 14:44:33.000 102 33375.85 301.21 2332.30 35.60 2011-04-12 14:44:34.000 102 33375.86 301.24 2332.24 35.60 2011-04-12 14:44:35.000 102 33375.78 301.19 2332.32 35.60 2011-04-12 14:44:36.000 102 33375.89 301.18 2332.31 35.60 2011-04-12 14:44:37.000 102 33375.85 301.19 2332.28 35.60 2011-04-12 14:44:38.000 102 33375.83 301.18 2332.34 35.60 2011-04-12 14:44:39.000 102 33375.88 301.19 2332.43 35.60 2011-04-12 14:44:40.000 102 33375.86 301.17 2332.36 35.60 2011-04-12 14:44:41.000 102 33375.92 301.17 2332.33 35.60 2011-04-12 14:44:42.000 102 33375.89 301.15 2332.36 35.60 2011-04-12 14:44:43.000 102 33375.80 301.15 2332.30 35.60 2011-04-12 14:44:44.000 102 33375.82 301.13 2332.35 35.60 2011-04-12 14:44:45.000 102 33375.85 301.17 2332.34 35.60 2011-04-12 14:44:46.000 102 33375.80 301.14 2332.47 35.60 2011-04-12 14:44:47.000 102 33375.83 301.16 2332.42 35.60 2011-04-12 14:44:48.000 102 33375.81 301.21 2332.35 35.60 2011-04-12 14:44:49.000 102 33375.75 301.15 2332.33 35.60 2011-04-12 14:44:50.000 102 33375.74 301.11 2332.38 35.60 2011-04-12 14:44:51.000 102 33375.76 301.18 2332.40 35.60 2011-04-12 14:44:52.000 102 33375.78 301.15 2332.29 35.60 2011-04-12 14:44:53.000 102 33375.82 301.18 2332.45 35.60 2011-04-12 14:44:54.000 102 33375.83 301.12 2332.46 35.60 2011-04-12 14:44:55.000 102 33375.72 301.16 2332.37 35.60 2011-04-12 14:44:56.000 102 33375.78 301.11 2332.37 35.60 2011-04-12 14:44:57.000 102 33375.79 301.12 2332.36 35.60 2011-04-12 14:44:58.000 102 33375.83 301.13 2332.45 35.60 2011-04-12 14:44:59.000 102 33375.76 301.10 2332.40 35.60 2011-04-12 14:45:00.000 102 33375.71 301.20 2332.37 35.60 2011-04-12 14:45:01.000 102 33375.82 301.18 2332.45 35.60 2011-04-12 14:45:02.000 102 33375.72 301.14 2332.41 35.60 2011-04-12 14:45:03.000 102 33375.79 301.11 2332.41 35.60 2011-04-12 14:45:04.000 102 33375.79 301.15 2332.49 35.60 2011-04-12 14:45:05.000 102 33375.72 301.15 2332.30 35.60 2011-04-12 14:45:06.000 102 33375.82 301.12 2332.49 35.60 2011-04-12 14:45:07.000 102 33375.83 301.11 2332.45 35.60 2011-04-12 14:45:08.000 102 33375.80 301.11 2332.53 35.60 2011-04-12 14:45:09.000 102 33375.82 301.19 2332.45 35.60 2011-04-12 14:45:10.000 102 33375.73 301.13 2332.38 35.60 2011-04-12 14:45:11.000 102 33375.75 301.13 2332.42 35.60 2011-04-12 14:45:12.000 102 33375.70 301.19 2332.46 35.60 2011-04-12 14:45:13.000 102 33375.74 301.17 2332.44 35.60 2011-04-12 14:45:14.000 102 33375.72 301.15 2332.45 35.60 2011-04-12 14:45:15.000 102 33375.80 301.14 2332.42 35.60 2011-04-12 14:45:16.000 102 33375.79 301.19 2332.50 35.60 2011-04-12 14:45:17.000 102 33375.83 301.17 2332.46 35.60 2011-04-12 14:45:18.000 102 33375.73 301.19 2332.45 35.60 2011-04-12 14:45:19.000 102 33375.69 301.21 2332.55 35.60 2011-04-12 14:45:20.000 102 33375.68 301.19 2332.52 35.60 2011-04-12 14:45:21.000 102 33375.77 301.24 2332.49 35.60 2011-04-12 14:45:22.000 102 33375.72 301.28 2332.57 35.60 2011-04-12 14:45:23.000 102 33375.68 301.27 2332.54 35.60 2011-04-12 14:45:24.000 102 33375.60 301.27 2332.51 35.60 2011-04-12 14:45:25.000 102 33375.75 301.25 2332.48 35.60 2011-04-12 14:45:26.000 102 33375.67 301.25 2332.51 35.60 2011-04-12 14:45:27.000 102 33375.71 301.27 2332.54 35.60 2011-04-12 14:45:28.000 102 33375.68 301.29 2332.46 35.60 2011-04-12 14:45:29.000 102 33375.68 301.27 2332.56 35.60 2011-04-12 14:45:30.000 102 33375.74 301.26 2332.55 35.60 2011-04-12 14:45:31.000 102 33375.65 301.27 2332.52 35.60 2011-04-12 14:45:32.000 102 33375.71 301.26 2332.54 35.60 2011-04-12 14:45:33.000 102 33375.61 301.25 2332.59 35.60 2011-04-12 14:45:34.000 102 33375.68 301.30 2332.58 35.60 2011-04-12 14:45:35.000 102 33375.70 301.28 2332.58 35.60 2011-04-12 14:45:36.000 102 33375.77 301.30 2332.58 35.60 2011-04-12 14:45:37.000 102 33375.78 301.27 2332.59 35.60 2011-04-12 14:45:38.000 102 33375.73 301.27 2332.60 35.60 2011-04-12 14:45:39.000 102 33375.74 301.25 2332.55 35.60 2011-04-12 14:45:40.000 102 33375.73 301.26 2332.70 35.60 2011-04-12 14:45:41.000 102 33375.65 301.27 2332.67 35.60 2011-04-12 14:45:42.000 102 33375.84 301.24 2332.62 35.60 2011-04-12 14:45:43.000 102 33375.84 301.24 2332.65 35.60 2011-04-12 14:45:44.000 102 33375.78 301.25 2332.63 35.60 2011-04-12 14:45:45.000 102 33375.78 301.33 2332.64 35.60 2011-04-12 14:45:46.000 102 33375.82 301.30 2332.56 35.60 2011-04-12 14:45:47.000 102 33375.83 301.27 2332.66 35.60 2011-04-12 14:45:48.000 102 33375.93 301.29 2332.57 35.60 2011-04-12 14:45:49.000 102 33375.83 301.28 2332.64 35.60 2011-04-12 14:45:50.000 102 33375.84 301.33 2332.66 35.60 2011-04-12 14:45:51.000 102 33375.85 301.23 2332.64 35.60 2011-04-12 14:45:52.000 102 33375.86 301.29 2332.68 35.60 2011-04-12 14:45:53.000 102 33375.86 301.29 2332.73 35.60 2011-04-12 14:45:54.000 102 33375.86 301.27 2332.66 35.60 2011-04-12 14:45:55.000 102 33375.88 301.29 2332.75 35.60 2011-04-12 14:45:56.000 102 33375.89 301.23 2332.71 35.60 2011-04-12 14:45:57.000 102 33375.99 301.23 2332.74 35.60 2011-04-12 14:45:58.000 102 33375.95 301.24 2332.71 35.60 2011-04-12 14:45:59.000 102 33375.95 301.23 2332.73 35.60 2011-04-12 14:46:00.000 102 33375.98 301.22 2332.66 35.60 2011-04-12 14:46:01.000 102 33376.03 301.18 2332.79 35.60 2011-04-12 14:46:02.000 102 33375.96 301.19 2332.71 35.60 2011-04-12 14:46:03.000 102 33376.02 301.15 2332.69 35.60 2011-04-12 14:46:04.000 102 33375.94 301.15 2332.68 35.60 2011-04-12 14:46:05.000 102 33376.01 301.13 2332.70 35.60 2011-04-12 14:46:06.000 102 33375.98 301.09 2332.77 35.60 2011-04-12 14:46:07.000 102 33375.98 301.09 2332.70 35.60 2011-04-12 14:46:08.000 102 33376.02 301.04 2332.66 35.60 2011-04-12 14:46:09.000 102 33375.99 301.03 2332.59 35.60 2011-04-12 14:46:10.000 102 33375.94 301.04 2332.62 35.60 2011-04-12 14:46:11.000 102 33375.97 301.03 2332.71 35.60 2011-04-12 14:46:12.000 102 33375.98 301.00 2332.67 35.60 2011-04-12 14:46:13.000 102 33375.95 301.00 2332.64 35.60 2011-04-12 14:46:14.000 102 33375.85 301.00 2332.66 35.60 2011-04-12 14:46:15.000 102 33375.80 300.97 2332.60 35.60 2011-04-12 14:46:16.000 102 33375.83 300.94 2332.57 35.60 2011-04-12 14:46:17.000 102 33375.86 300.91 2332.66 35.60 2011-04-12 14:46:18.000 102 33375.70 300.90 2332.58 35.60 2011-04-12 14:46:19.000 102 33375.71 300.93 2332.66 35.60 2011-04-12 14:46:20.000 102 33375.78 300.88 2332.66 35.60 2011-04-12 14:46:21.000 102 33375.70 300.91 2332.67 35.60 2011-04-12 14:46:22.000 102 33375.67 300.90 2332.68 35.60 2011-04-12 14:46:23.000 102 33375.58 300.84 2332.62 35.60 2011-04-12 14:46:24.000 102 33375.54 300.88 2332.58 35.60 2011-04-12 14:46:25.000 102 33375.58 300.87 2332.64 35.60 2011-04-12 14:46:26.000 102 33375.50 300.89 2332.61 35.60 2011-04-12 14:46:27.000 102 33375.47 300.84 2332.60 35.60 2011-04-12 14:46:28.000 102 33375.46 300.91 2332.59 35.60 2011-04-12 14:46:29.000 102 33375.45 300.86 2332.59 35.60 2011-04-12 14:46:30.000 102 33375.34 300.87 2332.54 35.60 2011-04-12 14:46:31.000 102 33375.25 300.91 2332.52 35.60 2011-04-12 14:46:32.000 102 33375.22 300.90 2332.56 35.60 2011-04-12 14:46:33.000 102 33375.19 300.90 2332.67 35.60 2011-04-12 14:46:34.000 102 33375.11 300.88 2332.66 35.60 2011-04-12 14:46:35.000 102 33375.12 300.93 2332.64 35.60 2011-04-12 14:46:36.000 102 33375.14 300.92 2332.61 35.60 2011-04-12 14:46:37.000 102 33375.15 300.90 2332.58 35.60 2011-04-12 14:46:38.000 102 33375.02 300.94 2332.54 35.60 2011-04-12 14:46:39.000 102 33375.02 300.95 2332.58 35.60 2011-04-12 14:46:40.000 102 33374.96 300.93 2332.60 35.60 2011-04-12 14:46:41.000 102 33374.89 300.96 2332.65 35.60 2011-04-12 14:46:42.000 102 33375.01 301.00 2332.63 35.60 2011-04-12 14:46:43.000 102 33374.87 301.02 2332.65 35.60 2011-04-12 14:46:44.000 102 33374.81 301.04 2332.78 35.60 2011-04-12 14:46:45.000 102 33374.85 301.05 2332.70 35.60 2011-04-12 14:46:46.000 102 33374.83 301.01 2332.70 35.60 2011-04-12 14:46:47.000 102 33374.80 301.05 2332.68 35.60 2011-04-12 14:46:48.000 102 33374.80 301.03 2332.68 35.60 2011-04-12 14:46:49.000 102 33374.81 301.07 2332.68 35.60 2011-04-12 14:46:50.000 102 33374.78 301.08 2332.66 35.60 2011-04-12 14:46:51.000 102 33374.75 301.06 2332.68 35.60 2011-04-12 14:46:52.000 102 33374.68 301.04 2332.68 35.60 2011-04-12 14:46:53.000 102 33374.68 301.08 2332.74 35.60 2011-04-12 14:46:54.000 102 33374.68 301.11 2332.68 35.60 2011-04-12 14:46:55.000 102 33374.72 301.09 2332.79 35.60 2011-04-12 14:46:56.000 102 33374.66 301.07 2332.73 35.60 2011-04-12 14:46:57.000 102 33374.77 301.08 2332.75 35.60 2011-04-12 14:46:58.000 102 33374.71 301.12 2332.68 35.60 2011-04-12 14:46:59.000 102 33374.65 301.14 2332.73 35.60 2011-04-12 14:47:00.000 102 33374.74 301.09 2332.74 35.60 2011-04-12 14:47:01.000 102 33374.63 301.14 2332.71 35.60 2011-04-12 14:47:02.000 102 33374.65 301.12 2332.83 35.60 2011-04-12 14:47:03.000 102 33374.59 301.12 2332.82 35.60 2011-04-12 14:47:04.000 102 33374.53 301.13 2332.83 35.60 2011-04-12 14:47:05.000 102 33374.52 301.18 2332.77 35.60 2011-04-12 14:47:06.000 102 33374.44 301.19 2332.77 35.60 2011-04-12 14:47:07.000 102 33374.43 301.19 2332.77 35.60 2011-04-12 14:47:08.000 102 33374.45 301.19 2332.82 35.60 2011-04-12 14:47:09.000 102 33374.36 301.16 2332.80 35.60 2011-04-12 14:47:10.000 102 33374.44 301.17 2332.80 35.60 2011-04-12 14:47:11.000 102 33374.41 301.19 2332.73 35.60 2011-04-12 14:47:12.000 102 33374.43 301.20 2332.79 35.60 2011-04-12 14:47:13.000 102 33374.40 301.22 2332.79 35.60 2011-04-12 14:47:14.000 102 33374.40 301.25 2332.81 35.60 2011-04-12 14:47:15.000 102 33374.36 301.23 2332.77 35.60 2011-04-12 14:47:16.000 102 33374.37 301.26 2332.80 35.60 2011-04-12 14:47:17.000 102 33374.31 301.27 2332.87 35.60 2011-04-12 14:47:18.000 102 33374.29 301.25 2332.89 35.60 2011-04-12 14:47:19.000 102 33374.23 301.23 2332.95 35.60 2011-04-12 14:47:20.000 102 33374.34 301.25 2332.93 35.60 2011-04-12 14:47:21.000 102 33374.24 301.26 2332.88 35.60 2011-04-12 14:47:22.000 102 33374.17 301.25 2332.99 35.60 2011-04-12 14:47:23.000 102 33374.14 301.24 2332.86 35.60 2011-04-12 14:47:24.000 102 33374.24 301.26 2332.92 35.60 2011-04-12 14:47:25.000 102 33374.19 301.26 2332.95 35.60 2011-04-12 14:47:26.000 102 33374.12 301.28 2332.95 35.60 2011-04-12 14:47:27.000 102 33374.19 301.27 2332.96 35.60 2011-04-12 14:47:28.000 102 33374.27 301.26 2332.89 35.60 2011-04-12 14:47:29.000 102 33374.11 301.26 2332.90 35.60 2011-04-12 14:47:30.000 102 33374.11 301.29 2332.88 35.60 2011-04-12 14:47:31.000 102 33374.08 301.27 2332.92 35.60 2011-04-12 14:47:32.000 102 33374.03 301.26 2333.01 35.60 2011-04-12 14:47:33.000 102 33374.01 301.26 2332.94 35.60 2011-04-12 14:47:34.000 102 33373.97 301.28 2332.91 35.60 2011-04-12 14:47:35.000 102 33374.03 301.29 2333.03 35.60 2011-04-12 14:47:36.000 102 33373.98 301.29 2332.99 35.60 2011-04-12 14:47:37.000 102 33373.88 301.30 2333.10 35.60 2011-04-12 14:47:38.000 102 33373.90 301.34 2333.13 35.60 2011-04-12 14:47:39.000 102 33373.83 301.34 2333.04 35.60 2011-04-12 14:47:40.000 102 33373.81 301.33 2333.02 35.60 2011-04-12 14:47:41.000 102 33373.87 301.33 2333.08 35.60 2011-04-12 14:47:42.000 102 33373.75 301.36 2333.11 35.60 2011-04-12 14:47:43.000 102 33373.90 301.35 2333.14 35.60 2011-04-12 14:47:44.000 102 33373.82 301.39 2333.10 35.60 2011-04-12 14:47:45.000 102 33373.71 301.39 2333.13 35.60 2011-04-12 14:47:46.000 102 33373.74 301.42 2333.17 35.60 2011-04-12 14:47:47.000 102 33373.74 301.43 2333.05 35.60 2011-04-12 14:47:48.000 102 33373.79 301.41 2333.11 35.60 2011-04-12 14:47:49.000 102 33373.55 301.50 2333.14 35.60 2011-04-12 14:47:50.000 102 33373.65 301.48 2333.17 35.60 2011-04-12 14:47:51.000 102 33373.52 301.50 2333.20 35.60 2011-04-12 14:47:52.000 102 33373.57 301.52 2333.18 35.60 2011-04-12 14:47:53.000 102 33373.56 301.51 2333.26 35.60 2011-04-12 14:47:54.000 102 33373.49 301.53 2333.30 35.60 2011-04-12 14:47:55.000 102 33373.53 301.56 2333.33 35.60 2011-04-12 14:47:56.000 102 33373.52 301.58 2333.26 35.60 2011-04-12 14:47:57.000 102 33373.49 301.53 2333.32 35.60 2011-04-12 14:47:58.000 102 33373.46 301.60 2333.33 35.60 2011-04-12 14:47:59.000 102 33373.46 301.58 2333.33 35.60 2011-04-12 14:48:00.000 102 33373.47 301.60 2333.24 35.60 2011-04-12 14:48:01.000 102 33373.43 301.66 2333.37 35.60 2011-04-12 14:48:02.000 102 33373.45 301.61 2333.47 35.60 2011-04-12 14:48:03.000 102 33373.32 301.61 2333.44 35.60 2011-04-12 14:48:04.000 102 33373.37 301.64 2333.36 35.60 2011-04-12 14:48:05.000 102 33373.35 301.67 2333.49 35.60 2011-04-12 14:48:06.000 102 33373.41 301.65 2333.52 35.60 2011-04-12 14:48:07.000 102 33373.27 301.66 2333.42 35.60 2011-04-12 14:48:08.000 102 33373.25 301.65 2333.50 35.60 2011-04-12 14:48:09.000 102 33373.23 301.65 2333.47 35.60 2011-04-12 14:48:10.000 102 33373.26 301.69 2333.57 35.60 2011-04-12 14:48:11.000 102 33373.26 301.74 2333.55 35.60 2011-04-12 14:48:12.000 102 33373.22 301.71 2333.63 35.60 2011-04-12 14:48:13.000 102 33373.22 301.73 2333.60 35.60 2011-04-12 14:48:14.000 102 33373.26 301.71 2333.59 35.60 2011-04-12 14:48:15.000 102 33373.18 301.75 2333.59 35.60 2011-04-12 14:48:16.000 102 33373.14 301.75 2333.60 35.60 2011-04-12 14:48:17.000 102 33373.13 301.73 2333.66 35.60 2011-04-12 14:48:18.000 102 33373.26 301.72 2333.69 35.60 2011-04-12 14:48:19.000 102 33373.14 301.77 2333.72 35.60 2011-04-12 14:48:20.000 102 33373.13 301.75 2333.68 35.60 2011-04-12 14:48:21.000 102 33373.20 301.76 2333.73 35.60 2011-04-12 14:48:22.000 102 33373.14 301.77 2333.72 35.60 2011-04-12 14:48:23.000 102 33373.15 301.77 2333.73 35.60 2011-04-12 14:48:24.000 102 33373.11 301.71 2333.74 35.60 2011-04-12 14:48:25.000 102 33373.06 301.73 2333.84 35.60 2011-04-12 14:48:26.000 102 33373.17 301.71 2333.72 35.60 2011-04-12 14:48:27.000 102 33373.11 301.71 2333.76 35.60 2011-04-12 14:48:28.000 102 33373.14 301.72 2333.79 35.60 2011-04-12 14:48:29.000 102 33373.14 301.71 2333.79 35.60 2011-04-12 14:48:30.000 102 33373.21 301.73 2333.86 35.60 2011-04-12 14:48:31.000 102 33373.07 301.73 2333.76 35.60 2011-04-12 14:48:32.000 102 33373.15 301.72 2333.74 35.60 2011-04-12 14:48:33.000 102 33373.22 301.69 2333.78 35.60 2011-04-12 14:48:34.000 102 33373.17 301.75 2333.80 35.60 2011-04-12 14:48:35.000 102 33373.11 301.70 2333.76 35.60 2011-04-12 14:48:36.000 102 33373.13 301.67 2333.70 35.60 2011-04-12 14:48:37.000 102 33373.04 301.77 2333.82 35.60 2011-04-12 14:48:38.000 102 33373.22 301.68 2333.89 35.60 2011-04-12 14:48:39.000 102 33373.09 301.69 2333.88 35.60 2011-04-12 14:48:40.000 102 33373.12 301.73 2333.86 35.60 2011-04-12 14:48:41.000 102 33373.10 301.68 2333.80 35.60 2011-04-12 14:48:42.000 102 33373.04 301.72 2333.86 35.60 2011-04-12 14:48:43.000 102 33373.13 301.71 2333.84 35.60 2011-04-12 14:48:44.000 102 33373.04 301.69 2333.87 35.60 2011-04-12 14:48:45.000 102 33373.08 301.70 2333.91 35.60 2011-04-12 14:48:46.000 102 33373.04 301.76 2333.97 35.60 2011-04-12 14:48:47.000 102 33373.04 301.74 2333.91 35.60 2011-04-12 14:48:48.000 102 33373.03 301.74 2333.94 35.60 2011-04-12 14:48:49.000 102 33373.00 301.70 2333.93 35.60 2011-04-12 14:48:50.000 102 33372.93 301.75 2333.92 35.60 2011-04-12 14:48:51.000 102 33372.88 301.76 2333.89 35.60 2011-04-12 14:48:52.000 102 33372.98 301.75 2333.94 35.60 2011-04-12 14:48:53.000 102 33372.93 301.78 2333.93 35.60 2011-04-12 14:48:54.000 102 33372.95 301.80 2333.95 35.60 2011-04-12 14:48:55.000 102 33372.78 301.80 2333.91 35.60 2011-04-12 14:48:56.000 102 33372.94 301.78 2333.94 35.60 2011-04-12 14:48:57.000 102 33372.84 301.77 2333.96 35.60 2011-04-12 14:48:58.000 102 33372.78 301.77 2333.92 35.60 2011-04-12 14:48:59.000 102 33372.85 301.81 2333.94 35.60 2011-04-12 14:49:00.000 102 33372.70 301.78 2334.00 35.60 2011-04-12 14:49:01.000 102 33372.82 301.81 2334.03 35.60 2011-04-12 14:49:02.000 102 33372.76 301.84 2334.09 35.60 2011-04-12 14:49:03.000 102 33372.74 301.81 2334.04 35.60 2011-04-12 14:49:04.000 102 33372.73 301.83 2334.04 35.60 2011-04-12 14:49:05.000 102 33372.80 301.81 2334.04 35.60 2011-04-12 14:49:06.000 102 33372.80 301.81 2334.06 35.60 2011-04-12 14:49:07.000 102 33372.81 301.81 2334.07 35.60 2011-04-12 14:49:08.000 102 33372.80 301.81 2334.12 35.60 2011-04-12 14:49:09.000 102 33372.73 301.82 2334.10 35.60 2011-04-12 14:49:10.000 102 33372.81 301.79 2334.10 35.60 2011-04-12 14:49:11.000 102 33372.81 301.83 2334.09 35.60 2011-04-12 14:49:12.000 102 33372.74 301.79 2334.11 35.60 2011-04-12 14:49:13.000 102 33372.89 301.84 2334.11 35.60 2011-04-12 14:49:14.000 102 33372.88 301.83 2334.13 35.60 2011-04-12 14:49:15.000 102 33372.80 301.80 2334.09 35.60 2011-04-12 14:49:16.000 102 33372.82 301.80 2334.13 35.60 2011-04-12 14:49:17.000 102 33372.81 301.77 2334.10 35.60 2011-04-12 14:49:18.000 102 33372.81 301.81 2334.03 35.60 2011-04-12 14:49:19.000 102 33372.81 301.84 2334.14 35.60 2011-04-12 14:49:20.000 102 33372.76 301.79 2334.06 35.60 2011-04-12 14:49:21.000 102 33372.78 301.81 2334.10 35.60 2011-04-12 14:49:22.000 102 33372.82 301.86 2334.09 35.60 2011-04-12 14:49:23.000 102 33372.71 301.89 2334.20 35.60 2011-04-12 14:49:24.000 102 33372.64 301.84 2334.09 35.60 2011-04-12 14:49:25.000 102 33372.62 301.86 2334.19 35.60 2011-04-12 14:49:26.000 102 33372.72 301.87 2334.11 35.60 2011-04-12 14:49:27.000 102 33372.65 301.86 2334.09 35.60 2011-04-12 14:49:28.000 102 33372.66 301.85 2334.14 35.60 2011-04-12 14:49:29.000 102 33372.60 301.82 2334.09 35.60 2011-04-12 14:49:30.000 102 33372.70 301.81 2334.14 35.60 2011-04-12 14:49:31.000 102 33372.72 301.84 2334.09 35.60 2011-04-12 14:49:32.000 102 33372.64 301.80 2334.08 35.60 2011-04-12 14:49:33.000 102 33372.64 301.83 2334.17 35.60 2011-04-12 14:49:34.000 102 33372.59 301.85 2334.11 35.60 2011-04-12 14:49:35.000 102 33372.68 301.86 2334.09 35.60 2011-04-12 14:49:36.000 102 33372.66 301.83 2334.15 35.60 2011-04-12 14:49:37.000 102 33372.60 301.83 2334.14 35.60 2011-04-12 14:49:38.000 102 33372.63 301.85 2334.11 35.60 2011-04-12 14:49:39.000 102 33372.62 301.82 2334.09 35.60 2011-04-12 14:49:40.000 102 33372.63 301.81 2334.13 35.60 2011-04-12 14:49:41.000 102 33372.61 301.86 2334.07 35.60 2011-04-12 14:49:42.000 102 33372.59 301.88 2334.10 35.60 2011-04-12 14:49:43.000 102 33372.53 301.87 2334.14 35.60 2011-04-12 14:49:44.000 102 33372.66 301.87 2334.15 35.60 2011-04-12 14:49:45.000 102 33372.54 301.88 2334.05 35.60 2011-04-12 14:49:46.000 102 33372.60 301.92 2334.14 35.60 2011-04-12 14:49:47.000 102 33372.51 301.95 2334.16 35.60 2011-04-12 14:49:48.000 102 33372.58 301.90 2334.14 35.60 2011-04-12 14:49:49.000 102 33372.54 301.93 2334.16 35.60 2011-04-12 14:49:50.000 102 33372.46 301.93 2334.10 35.60 2011-04-12 14:49:51.000 102 33372.43 301.95 2334.13 35.60 2011-04-12 14:49:52.000 102 33372.45 301.95 2334.14 35.60 2011-04-12 14:49:53.000 102 33372.35 301.95 2334.15 35.60 2011-04-12 14:49:54.000 102 33372.29 301.93 2334.11 35.60 2011-04-12 14:49:55.000 102 33372.35 301.92 2334.25 35.60 2011-04-12 14:49:56.000 102 33372.28 301.93 2334.19 35.60 2011-04-12 14:49:57.000 102 33372.32 301.98 2334.20 35.60 2011-04-12 14:49:58.000 102 33372.31 301.95 2334.18 35.60 2011-04-12 14:49:59.000 102 33372.32 301.97 2334.24 35.60 2011-04-12 14:50:00.000 102 33372.38 302.00 2334.18 35.60 2011-04-12 14:50:01.000 102 33372.28 302.01 2334.28 35.60 2011-04-12 14:50:02.000 102 33372.29 301.99 2334.17 35.60 2011-04-12 14:50:03.000 102 33372.26 301.95 2334.22 35.60 2011-04-12 14:50:04.000 102 33372.29 302.02 2334.31 35.60 2011-04-12 14:50:05.000 102 33372.24 301.99 2334.27 35.60 2011-04-12 14:50:06.000 102 33372.36 301.98 2334.25 35.60 2011-04-12 14:50:07.000 102 33372.27 302.02 2334.32 35.60 2011-04-12 14:50:08.000 102 33372.25 302.02 2334.23 35.60 2011-04-12 14:50:09.000 102 33372.22 302.01 2334.23 35.60 2011-04-12 14:50:10.000 102 33372.23 302.05 2334.20 35.60 2011-04-12 14:50:11.000 102 33372.25 302.04 2334.26 35.60 2011-04-12 14:50:12.000 102 33372.26 302.00 2334.22 35.60 2011-04-12 14:50:13.000 102 33372.23 302.04 2334.29 35.60 2011-04-12 14:50:14.000 102 33372.17 302.06 2334.28 35.60 2011-04-12 14:50:15.000 102 33372.18 302.04 2334.28 35.60 2011-04-12 14:50:16.000 102 33372.22 302.06 2334.17 35.60 2011-04-12 14:50:17.000 102 33372.14 302.09 2334.24 35.60 2011-04-12 14:50:18.000 102 33372.14 302.06 2334.25 35.60 2011-04-12 14:50:19.000 102 33372.18 302.05 2334.33 35.60 2011-04-12 14:50:20.000 102 33372.26 302.03 2334.18 35.60 2011-04-12 14:50:21.000 102 33372.16 302.03 2334.23 35.60 2011-04-12 14:50:22.000 102 33372.20 302.02 2334.25 35.60 2011-04-12 14:50:23.000 102 33372.13 302.02 2334.35 35.60 2011-04-12 14:50:24.000 102 33372.11 302.07 2334.23 35.60 2011-04-12 14:50:25.000 102 33372.14 301.99 2334.35 35.60 2011-04-12 14:50:26.000 102 33372.13 302.06 2334.27 35.60 2011-04-12 14:50:27.000 102 33372.13 302.06 2334.36 35.60 2011-04-12 14:50:28.000 102 33372.13 302.08 2334.32 35.60 2011-04-12 14:50:29.000 102 33372.03 302.09 2334.34 35.60 2011-04-12 14:50:30.000 102 33372.12 302.02 2334.38 35.60 2011-04-12 14:50:31.000 102 33372.08 302.02 2334.19 35.60 2011-04-12 14:50:32.000 102 33372.01 302.12 2334.35 35.60 2011-04-12 14:50:33.000 102 33371.93 302.09 2334.29 35.60 2011-04-12 14:50:34.000 102 33372.10 302.08 2334.24 35.60 2011-04-12 14:50:35.000 102 33372.03 302.11 2334.36 35.60 2011-04-12 14:50:36.000 102 33371.98 302.09 2334.31 35.60 2011-04-12 14:50:37.000 102 33372.11 302.08 2334.31 35.60 2011-04-12 14:50:38.000 102 33371.96 302.14 2334.26 35.60 2011-04-12 14:50:39.000 102 33372.00 302.12 2334.29 35.60 2011-04-12 14:50:40.000 102 33372.08 302.12 2334.37 35.60 2011-04-12 14:50:41.000 102 33372.00 302.17 2334.30 35.60 2011-04-12 14:50:42.000 102 33372.03 302.16 2334.29 35.60 2011-04-12 14:50:43.000 102 33372.03 302.19 2334.23 35.60 2011-04-12 14:50:44.000 102 33371.93 302.17 2334.39 35.60 2011-04-12 14:50:45.000 102 33371.89 302.22 2334.37 35.60 2011-04-12 14:50:46.000 102 33371.98 302.20 2334.32 35.60 2011-04-12 14:50:47.000 102 33371.89 302.22 2334.26 35.60 2011-04-12 14:50:48.000 102 33371.98 302.25 2334.35 35.60 2011-04-12 14:50:49.000 102 33371.91 302.21 2334.38 35.60 2011-04-12 14:50:50.000 102 33371.94 302.25 2334.36 35.60 2011-04-12 14:50:51.000 102 33371.92 302.23 2334.36 35.60 2011-04-12 14:50:52.000 102 33371.93 302.25 2334.44 35.60 2011-04-12 14:50:53.000 102 33371.93 302.24 2334.34 35.60 2011-04-12 14:50:54.000 102 33371.92 302.23 2334.32 35.60 2011-04-12 14:50:55.000 102 33371.96 302.29 2334.41 35.60 2011-04-12 14:50:56.000 102 33371.85 302.26 2334.43 35.60 2011-04-12 14:50:57.000 102 33371.90 302.24 2334.43 35.60 2011-04-12 14:50:58.000 102 33371.88 302.28 2334.42 35.60 2011-04-12 14:50:59.000 102 33371.91 302.27 2334.37 35.60 2011-04-12 14:51:00.000 102 33371.85 302.25 2334.41 35.60 2011-04-12 14:51:01.000 102 33371.79 302.28 2334.34 35.60 2011-04-12 14:51:02.000 102 33371.98 302.29 2334.44 35.60 2011-04-12 14:51:03.000 102 33371.86 302.27 2334.50 35.60 2011-04-12 14:51:04.000 102 33371.88 302.27 2334.50 35.60 2011-04-12 14:51:05.000 102 33371.83 302.35 2334.41 35.60 2011-04-12 14:51:06.000 102 33371.80 302.35 2334.44 35.60 2011-04-12 14:51:07.000 102 33371.96 302.25 2334.47 35.60 2011-04-12 14:51:08.000 102 33371.92 302.31 2334.46 35.60 2011-04-12 14:51:09.000 102 33372.00 302.30 2334.38 35.60 2011-04-12 14:51:10.000 102 33371.89 302.28 2334.48 35.60 2011-04-12 14:51:11.000 102 33371.98 302.30 2334.53 35.60 2011-04-12 14:51:12.000 102 33372.10 302.30 2334.44 35.60 2011-04-12 14:51:13.000 102 33371.93 302.28 2334.51 35.60 2011-04-12 14:51:14.000 102 33371.97 302.31 2334.39 35.60 2011-04-12 14:51:15.000 102 33371.93 302.26 2334.38 35.60 2011-04-12 14:51:16.000 102 33372.01 302.26 2334.46 35.60 2011-04-12 14:51:17.000 102 33372.10 302.24 2334.43 35.60 2011-04-12 14:51:18.000 102 33372.00 302.25 2334.44 35.60 2011-04-12 14:51:19.000 102 33372.04 302.25 2334.53 35.60 2011-04-12 14:51:20.000 102 33371.97 302.26 2334.40 35.60 2011-04-12 14:51:21.000 102 33372.00 302.21 2334.33 35.60 2011-04-12 14:51:22.000 102 33372.04 302.24 2334.39 35.60 2011-04-12 14:51:23.000 102 33372.05 302.28 2334.43 35.60 2011-04-12 14:51:24.000 102 33371.94 302.27 2334.39 35.60 2011-04-12 14:51:25.000 102 33372.16 302.22 2334.40 35.60 2011-04-12 14:51:26.000 102 33372.08 302.20 2334.46 35.60 2011-04-12 14:51:27.000 102 33372.05 302.19 2334.41 35.60 2011-04-12 14:51:28.000 102 33372.09 302.22 2334.50 35.60 2011-04-12 14:51:29.000 102 33372.05 302.24 2334.37 35.60 2011-04-12 14:51:30.000 102 33372.15 302.24 2334.36 35.60 2011-04-12 14:51:31.000 102 33372.02 302.17 2334.43 35.60 2011-04-12 14:51:32.000 102 33372.11 302.18 2334.48 35.60 2011-04-12 14:51:33.000 102 33372.03 302.20 2334.42 35.60 2011-04-12 14:51:34.000 102 33372.11 302.25 2334.39 35.60 2011-04-12 14:51:35.000 102 33372.10 302.21 2334.41 35.60 2011-04-12 14:51:36.000 102 33372.04 302.21 2334.35 35.60 2011-04-12 14:51:37.000 102 33372.07 302.23 2334.41 35.60 2011-04-12 14:51:38.000 102 33372.10 302.25 2334.41 35.60 2011-04-12 14:51:39.000 102 33372.01 302.25 2334.32 35.60 2011-04-12 14:51:40.000 102 33372.03 302.21 2334.39 35.60 2011-04-12 14:51:41.000 102 33372.05 302.20 2334.32 35.60 2011-04-12 14:51:42.000 102 33371.93 302.19 2334.45 35.60 2011-04-12 14:51:43.000 102 33372.00 302.22 2334.32 35.60 2011-04-12 14:51:44.000 102 33371.99 302.19 2334.31 35.60 2011-04-12 14:51:45.000 102 33371.97 302.21 2334.43 35.60 2011-04-12 14:51:46.000 102 33372.01 302.20 2334.33 35.60 2011-04-12 14:51:47.000 102 33372.00 302.24 2334.32 35.60 2011-04-12 14:51:48.000 102 33371.92 302.19 2334.37 35.60 2011-04-12 14:51:49.000 102 33371.83 302.21 2334.34 35.60 2011-04-12 14:51:50.000 102 33371.97 302.27 2334.41 35.60 2011-04-12 14:51:51.000 102 33371.95 302.27 2334.43 35.60 2011-04-12 14:51:52.000 102 33371.97 302.29 2334.45 35.60 2011-04-12 14:51:53.000 102 33372.01 302.32 2334.33 35.60 2011-04-12 14:51:54.000 102 33371.88 302.31 2334.38 35.60 2011-04-12 14:51:55.000 102 33371.98 302.30 2334.41 35.60 2011-04-12 14:51:56.000 102 33372.05 302.34 2334.36 35.60 2011-04-12 14:51:57.000 102 33371.92 302.32 2334.34 35.60 2011-04-12 14:51:58.000 102 33371.93 302.31 2334.36 35.60 2011-04-12 14:51:59.000 102 33371.96 302.31 2334.35 35.60 2011-04-12 14:52:00.000 102 33371.94 302.33 2334.37 35.60 2011-04-12 14:52:01.000 102 33371.95 302.33 2334.32 35.60 2011-04-12 14:52:02.000 102 33371.95 302.26 2334.47 35.60 2011-04-12 14:52:03.000 102 33372.00 302.31 2334.42 35.60 2011-04-12 14:52:04.000 102 33371.99 302.28 2334.36 35.60 2011-04-12 14:52:05.000 102 33371.92 302.24 2334.33 35.60 2011-04-12 14:52:06.000 102 33372.07 302.28 2334.36 35.60 2011-04-12 14:52:07.000 102 33372.03 302.29 2334.34 35.60 2011-04-12 14:52:08.000 102 33371.95 302.27 2334.35 35.60 2011-04-12 14:52:09.000 102 33372.03 302.29 2334.43 35.60 2011-04-12 14:52:10.000 102 33372.05 302.33 2334.33 35.60 2011-04-12 14:52:11.000 102 33372.00 302.31 2334.39 35.60 2011-04-12 14:52:12.000 102 33371.98 302.30 2334.39 35.60 2011-04-12 14:52:13.000 102 33372.07 302.34 2334.41 35.60 2011-04-12 14:52:14.000 102 33372.03 302.31 2334.28 35.60 2011-04-12 14:52:15.000 102 33371.92 302.31 2334.32 35.60 2011-04-12 14:52:16.000 102 33372.00 302.36 2334.29 35.60 2011-04-12 14:52:17.000 102 33371.98 302.33 2334.40 35.60 2011-04-12 14:52:18.000 102 33371.94 302.31 2334.30 35.60 2011-04-12 14:52:19.000 102 33372.04 302.32 2334.34 35.60 2011-04-12 14:52:20.000 102 33372.00 302.31 2334.29 35.60 2011-04-12 14:52:21.000 102 33371.98 302.33 2334.28 35.60 2011-04-12 14:52:22.000 102 33371.96 302.33 2334.33 35.60 2011-04-12 14:52:23.000 102 33371.98 302.30 2334.33 35.60 2011-04-12 14:52:24.000 102 33371.99 302.35 2334.31 35.60 2011-04-12 14:52:25.000 102 33371.94 302.34 2334.40 35.60 2011-04-12 14:52:26.000 102 33371.99 302.39 2334.34 35.60 2011-04-12 14:52:27.000 102 33371.95 302.38 2334.35 35.60 2011-04-12 14:52:28.000 102 33371.94 302.35 2334.37 35.60 2011-04-12 14:52:29.000 102 33371.88 302.36 2334.25 35.60 2011-04-12 14:52:30.000 102 33371.89 302.35 2334.31 35.60 2011-04-12 14:52:31.000 102 33371.89 302.38 2334.35 35.60 2011-04-12 14:52:32.000 102 33371.90 302.39 2334.30 35.60 2011-04-12 14:52:33.000 102 33371.88 302.39 2334.36 35.60 2011-04-12 14:52:34.000 102 33371.85 302.39 2334.35 35.60 2011-04-12 14:52:35.000 102 33371.85 302.41 2334.35 35.60 2011-04-12 14:52:36.000 102 33371.90 302.41 2334.43 35.60 2011-04-12 14:52:37.000 102 33371.82 302.36 2334.39 35.60 2011-04-12 14:52:38.000 102 33371.85 302.37 2334.37 35.60 2011-04-12 14:52:39.000 102 33371.81 302.36 2334.39 35.60 2011-04-12 14:52:40.000 102 33371.88 302.35 2334.41 35.60 2011-04-12 14:52:41.000 102 33371.93 302.36 2334.36 35.60 2011-04-12 14:52:42.000 102 33371.90 302.31 2334.35 35.60 2011-04-12 14:52:43.000 102 33371.85 302.35 2334.35 35.60 2011-04-12 14:52:44.000 102 33371.98 302.37 2334.35 35.60 2011-04-12 14:52:45.000 102 33371.89 302.38 2334.39 35.60 2011-04-12 14:52:46.000 102 33371.90 302.35 2334.36 35.60 2011-04-12 14:52:47.000 102 33371.78 302.42 2334.32 35.60 2011-04-12 14:52:48.000 102 33371.82 302.38 2334.35 35.60 2011-04-12 14:52:49.000 102 33371.86 302.38 2334.40 35.60 2011-04-12 14:52:50.000 102 33371.83 302.41 2334.30 35.60 2011-04-12 14:52:51.000 102 33371.78 302.40 2334.32 35.60 2011-04-12 14:52:52.000 102 33371.80 302.46 2334.25 35.60 2011-04-12 14:52:53.000 102 33371.83 302.43 2334.36 35.60 2011-04-12 14:52:54.000 102 33371.88 302.37 2334.29 35.60 2011-04-12 14:52:55.000 102 33371.83 302.45 2334.36 35.60 2011-04-12 14:52:56.000 102 33371.79 302.43 2334.35 35.60 2011-04-12 14:52:57.000 102 33371.77 302.39 2334.34 35.60 2011-04-12 14:52:58.000 102 33371.77 302.45 2334.38 35.60 2011-04-12 14:52:59.000 102 33371.75 302.46 2334.47 35.60 2011-04-12 14:53:00.000 102 33371.72 302.45 2334.31 35.60 2011-04-12 14:53:01.000 102 33371.71 302.47 2334.29 35.60 2011-04-12 14:53:02.000 102 33371.70 302.45 2334.39 35.60 2011-04-12 14:53:03.000 102 33371.67 302.44 2334.40 35.60 2011-04-12 14:53:04.000 102 33371.76 302.48 2334.34 35.60 2011-04-12 14:53:05.000 102 33371.72 302.47 2334.35 35.60 2011-04-12 14:53:06.000 102 33371.73 302.50 2334.35 35.60 2011-04-12 14:53:07.000 102 33371.70 302.49 2334.32 35.60 2011-04-12 14:53:08.000 102 33371.71 302.52 2334.41 35.60 2011-04-12 14:53:09.000 102 33371.68 302.52 2334.38 35.60 2011-04-12 14:53:10.000 102 33371.74 302.48 2334.40 35.60 2011-04-12 14:53:11.000 102 33371.65 302.50 2334.36 35.60 2011-04-12 14:53:12.000 102 33371.71 302.56 2334.38 35.60 2011-04-12 14:53:13.000 102 33371.74 302.53 2334.38 35.60 2011-04-12 14:53:14.000 102 33371.65 302.53 2334.41 35.60 2011-04-12 14:53:15.000 102 33371.74 302.55 2334.45 35.60 2011-04-12 14:53:16.000 102 33371.79 302.56 2334.47 35.60 2011-04-12 14:53:17.000 102 33371.73 302.59 2334.38 35.60 2011-04-12 14:53:18.000 102 33371.73 302.59 2334.38 35.60 2011-04-12 14:53:19.000 102 33371.73 302.52 2334.43 35.60 2011-04-12 14:53:20.000 102 33371.70 302.59 2334.38 35.60 2011-04-12 14:53:21.000 102 33371.74 302.60 2334.35 35.60 2011-04-12 14:53:22.000 102 33371.71 302.60 2334.43 35.60 2011-04-12 14:53:23.000 102 33371.76 302.58 2334.36 35.60 2011-04-12 14:53:24.000 102 33371.72 302.64 2334.41 35.60 2011-04-12 14:53:25.000 102 33371.74 302.60 2334.49 35.60 2011-04-12 14:53:26.000 102 33371.77 302.65 2334.51 35.60 2011-04-12 14:53:27.000 102 33371.74 302.61 2334.53 35.60 2011-04-12 14:53:28.000 102 33371.82 302.63 2334.50 35.60 2011-04-12 14:53:29.000 102 33371.75 302.59 2334.48 35.60 2011-04-12 14:53:30.000 102 33371.76 302.58 2334.45 35.60 2011-04-12 14:53:31.000 102 33371.74 302.60 2334.44 35.60 2011-04-12 14:53:32.000 102 33371.82 302.61 2334.45 35.60 2011-04-12 14:53:33.000 102 33371.70 302.61 2334.48 35.60 2011-04-12 14:53:34.000 102 33371.76 302.58 2334.46 35.60 2011-04-12 14:53:35.000 102 33371.79 302.56 2334.47 35.60 2011-04-12 14:53:36.000 102 33371.76 302.58 2334.35 35.60 2011-04-12 14:53:37.000 102 33371.82 302.58 2334.50 35.60 2011-04-12 14:53:38.000 102 33371.67 302.58 2334.47 35.60 2011-04-12 14:53:39.000 102 33371.76 302.56 2334.42 35.60 2011-04-12 14:53:40.000 102 33371.76 302.54 2334.47 35.60 2011-04-12 14:53:41.000 102 33371.77 302.59 2334.44 35.60 2011-04-12 14:53:42.000 102 33371.68 302.57 2334.43 35.60 2011-04-12 14:53:43.000 102 33371.76 302.55 2334.47 35.60 2011-04-12 14:53:44.000 102 33371.76 302.60 2334.51 35.60 2011-04-12 14:53:45.000 102 33371.78 302.60 2334.57 35.60 2011-04-12 14:53:46.000 102 33371.80 302.58 2334.48 35.60 2011-04-12 14:53:47.000 102 33371.80 302.58 2334.59 35.60 2011-04-12 14:53:48.000 102 33371.80 302.60 2334.44 35.60 2011-04-12 14:53:49.000 102 33371.74 302.59 2334.51 35.60 2011-04-12 14:53:50.000 102 33371.83 302.54 2334.51 35.60 2011-04-12 14:53:51.000 102 33371.77 302.54 2334.48 35.60 2011-04-12 14:53:52.000 102 33371.90 302.56 2334.47 35.60 2011-04-12 14:53:53.000 102 33371.83 302.49 2334.51 35.60 2011-04-12 14:53:54.000 102 33371.84 302.52 2334.47 35.60 2011-04-12 14:53:55.000 102 33371.85 302.50 2334.49 35.60 2011-04-12 14:53:56.000 102 33371.80 302.52 2334.43 35.60 2011-04-12 14:53:57.000 102 33371.89 302.52 2334.43 35.60 2011-04-12 14:53:58.000 102 33371.85 302.46 2334.52 35.60 2011-04-12 14:53:59.000 102 33371.88 302.48 2334.56 35.60 2011-04-12 14:54:00.000 102 33371.86 302.52 2334.50 35.60 2011-04-12 14:54:01.000 102 33371.67 302.47 2334.36 35.60 2011-04-12 14:54:02.000 102 33371.88 302.49 2334.40 35.60 2011-04-12 14:54:03.000 102 33371.80 302.45 2334.46 35.60 2011-04-12 14:54:04.000 102 33371.89 302.51 2334.43 35.60 2011-04-12 14:54:05.000 102 33371.90 302.51 2334.43 35.60 2011-04-12 14:54:06.000 102 33371.87 302.46 2334.45 35.60 2011-04-12 14:54:07.000 102 33371.85 302.52 2334.54 35.60 2011-04-12 14:54:08.000 102 33371.85 302.51 2334.40 35.60 2011-04-12 14:54:09.000 102 33371.80 302.49 2334.38 35.60 2011-04-12 14:54:10.000 102 33371.93 302.52 2334.41 35.60 2011-04-12 14:54:11.000 102 33371.85 302.49 2334.45 35.60 2011-04-12 14:54:12.000 102 33371.90 302.49 2334.41 35.60 2011-04-12 14:54:13.000 102 33371.80 302.46 2334.45 35.60 2011-04-12 14:54:14.000 102 33371.90 302.49 2334.35 35.60 2011-04-12 14:54:15.000 102 33371.89 302.49 2334.39 35.60 2011-04-12 14:54:16.000 102 33371.83 302.45 2334.41 35.60 2011-04-12 14:54:17.000 102 33371.85 302.46 2334.42 35.60 2011-04-12 14:54:18.000 102 33371.88 302.49 2334.39 35.60 2011-04-12 14:54:19.000 102 33371.83 302.52 2334.39 35.60 2011-04-12 14:54:20.000 102 33371.84 302.53 2334.42 35.60 2011-04-12 14:54:21.000 102 33371.84 302.51 2334.32 35.60 2011-04-12 14:54:22.000 102 33371.84 302.48 2334.39 35.60 2011-04-12 14:54:23.000 102 33372.00 302.50 2334.43 35.60 2011-04-12 14:54:24.000 102 33371.87 302.48 2334.41 35.60 2011-04-12 14:54:25.000 102 33371.88 302.45 2334.31 35.60 2011-04-12 14:54:26.000 102 33371.99 302.48 2334.44 35.60 2011-04-12 14:54:27.000 102 33371.92 302.49 2334.39 35.60 2011-04-12 14:54:28.000 102 33371.95 302.47 2334.38 35.60 2011-04-12 14:54:29.000 102 33371.92 302.47 2334.34 35.60 2011-04-12 14:54:30.000 102 33371.91 302.46 2334.36 35.60 2011-04-12 14:54:31.000 102 33371.95 302.49 2334.38 35.60 2011-04-12 14:54:32.000 102 33371.90 302.45 2334.33 35.60 2011-04-12 14:54:33.000 102 33371.95 302.45 2334.32 35.60 2011-04-12 14:54:34.000 102 33371.88 302.49 2334.34 35.60 2011-04-12 14:54:35.000 102 33371.98 302.49 2334.33 35.60 2011-04-12 14:54:36.000 102 33371.95 302.50 2334.32 35.60 2011-04-12 14:54:37.000 102 33371.93 302.45 2334.34 35.60 2011-04-12 14:54:38.000 102 33371.94 302.39 2334.32 35.60 2011-04-12 14:54:39.000 102 33371.92 302.41 2334.28 35.60 2011-04-12 14:54:40.000 102 33371.97 302.40 2334.29 35.60 2011-04-12 14:54:41.000 102 33372.00 302.40 2334.35 35.60 2011-04-12 14:54:42.000 102 33371.91 302.42 2334.33 35.60 2011-04-12 14:54:43.000 102 33371.95 302.39 2334.38 35.60 2011-04-12 14:54:44.000 102 33372.03 302.42 2334.26 35.60 2011-04-12 14:54:45.000 102 33371.93 302.39 2334.26 35.60 2011-04-12 14:54:46.000 102 33372.05 302.36 2334.28 35.60 2011-04-12 14:54:47.000 102 33372.01 302.41 2334.30 35.60 2011-04-12 14:54:48.000 102 33371.97 302.35 2334.24 35.60 2011-04-12 14:54:49.000 102 33371.95 302.42 2334.34 35.60 2011-04-12 14:54:50.000 102 33371.94 302.36 2334.25 35.60 2011-04-12 14:54:51.000 102 33371.98 302.38 2334.23 35.60 2011-04-12 14:54:52.000 102 33372.01 302.39 2334.29 35.60 2011-04-12 14:54:53.000 102 33371.98 302.41 2334.26 35.60 2011-04-12 14:54:54.000 102 33371.90 302.43 2334.27 35.60 2011-04-12 14:54:55.000 102 33372.05 302.41 2334.23 35.60 2011-04-12 14:54:56.000 102 33371.96 302.39 2334.20 35.60 2011-04-12 14:54:57.000 102 33371.98 302.39 2334.19 35.60 2011-04-12 14:54:58.000 102 33372.10 302.37 2334.25 35.60 2011-04-12 14:54:59.000 102 33372.13 302.43 2334.29 35.60 2011-04-12 14:55:00.000 102 33372.01 302.41 2334.20 35.60 2011-04-12 14:55:01.000 102 33372.04 302.45 2334.28 35.60 2011-04-12 14:55:02.000 102 33371.99 302.37 2334.22 35.60 2011-04-12 14:55:03.000 102 33372.02 302.41 2334.22 35.60 2011-04-12 14:55:04.000 102 33372.02 302.38 2334.20 35.60 2011-04-12 14:55:05.000 102 33372.04 302.39 2334.13 35.60 2011-04-12 14:55:06.000 102 33371.96 302.41 2334.11 35.60 2011-04-12 14:55:07.000 102 33372.08 302.36 2334.29 35.60 2011-04-12 14:55:08.000 102 33372.04 302.37 2334.30 35.60 2011-04-12 14:55:09.000 102 33372.11 302.35 2334.28 35.60 2011-04-12 14:55:10.000 102 33372.18 302.33 2334.16 35.60 2011-04-12 14:55:11.000 102 33372.10 302.33 2334.15 35.60 2011-04-12 14:55:12.000 102 33372.06 302.33 2334.24 35.60 2011-04-12 14:55:13.000 102 33372.16 302.28 2334.19 35.60 2011-04-12 14:55:14.000 102 33372.16 302.31 2334.16 35.60 2011-04-12 14:55:15.000 102 33372.13 302.26 2334.10 35.60 2011-04-12 14:55:16.000 102 33372.20 302.30 2334.13 35.60 2011-04-12 14:55:17.000 102 33372.20 302.29 2334.13 35.60 2011-04-12 14:55:18.000 102 33372.29 302.29 2334.16 35.60 2011-04-12 14:55:19.000 102 33372.18 302.26 2334.14 35.60 2011-04-12 14:55:20.000 102 33372.22 302.24 2334.12 35.60 2011-04-12 14:55:21.000 102 33372.16 302.22 2334.15 35.60 2011-04-12 14:55:22.000 102 33372.26 302.25 2334.03 35.60 2011-04-12 14:55:23.000 102 33372.28 302.22 2334.09 35.60 2011-04-12 14:55:24.000 102 33372.25 302.24 2334.09 35.60 2011-04-12 14:55:25.000 102 33372.39 302.25 2334.07 35.60 2011-04-12 14:55:26.000 102 33372.23 302.24 2334.09 35.60 2011-04-12 14:55:27.000 102 33372.35 302.21 2334.10 35.60 2011-04-12 14:55:28.000 102 33372.30 302.20 2334.08 35.60 2011-04-12 14:55:29.000 102 33372.29 302.14 2334.08 35.60 2011-04-12 14:55:30.000 102 33372.34 302.19 2334.10 35.60 2011-04-12 14:55:31.000 102 33372.32 302.16 2334.10 35.60 2011-04-12 14:55:32.000 102 33372.41 302.19 2334.06 35.60 2011-04-12 14:55:33.000 102 33372.36 302.17 2334.04 35.60 2011-04-12 14:55:34.000 102 33372.46 302.17 2334.03 35.60 2011-04-12 14:55:35.000 102 33372.32 302.14 2334.04 35.60 2011-04-12 14:55:36.000 102 33372.39 302.14 2333.99 35.60 2011-04-12 14:55:37.000 102 33372.36 302.10 2333.92 35.60 2011-04-12 14:55:38.000 102 33372.52 302.10 2333.98 35.60 2011-04-12 14:55:39.000 102 33372.40 302.13 2333.92 35.60 2011-04-12 14:55:40.000 102 33372.42 302.10 2333.96 35.60 2011-04-12 14:55:41.000 102 33372.39 302.08 2333.94 35.60 2011-04-12 14:55:42.000 102 33372.41 302.10 2333.95 35.60 2011-04-12 14:55:43.000 102 33372.48 302.08 2333.90 35.60 2011-04-12 14:55:44.000 102 33372.48 302.02 2333.88 35.60 2011-04-12 14:55:45.000 102 33372.42 302.04 2333.97 35.60 2011-04-12 14:55:46.000 102 33372.43 302.04 2333.91 35.60 2011-04-12 14:55:47.000 102 33372.44 302.04 2333.90 35.60 2011-04-12 14:55:48.000 102 33372.50 302.02 2333.93 35.60 2011-04-12 14:55:49.000 102 33372.67 302.04 2333.91 35.60 2011-04-12 14:55:50.000 102 33372.51 302.06 2333.89 35.60 2011-04-12 14:55:51.000 102 33372.54 302.01 2333.90 35.60 2011-04-12 14:55:52.000 102 33372.53 302.04 2333.89 35.60 2011-04-12 14:55:53.000 102 33372.53 302.03 2333.87 35.60 2011-04-12 14:55:54.000 102 33372.49 301.98 2333.85 35.60 2011-04-12 14:55:55.000 102 33372.45 302.04 2333.82 35.60 2011-04-12 14:55:56.000 102 33372.51 302.00 2333.86 35.60 2011-04-12 14:55:57.000 102 33372.43 301.99 2333.82 35.60 2011-04-12 14:55:58.000 102 33372.63 302.01 2333.85 35.60 2011-04-12 14:55:59.000 102 33372.51 302.02 2333.84 35.60 2011-04-12 14:56:00.000 102 33372.47 302.05 2333.79 35.60 2011-04-12 14:56:01.000 102 33372.56 302.00 2333.84 35.60 2011-04-12 14:56:02.000 102 33372.59 302.04 2333.88 35.60 2011-04-12 14:56:03.000 102 33372.58 302.04 2333.80 35.60 2011-04-12 14:56:04.000 102 33372.64 302.04 2333.82 35.60 2011-04-12 14:56:05.000 102 33372.61 302.01 2333.78 35.60 2011-04-12 14:56:06.000 102 33372.61 302.01 2333.74 35.60 2011-04-12 14:56:07.000 102 33372.62 302.00 2333.88 35.60 2011-04-12 14:56:08.000 102 33372.64 302.02 2333.85 35.60 2011-04-12 14:56:09.000 102 33372.63 301.98 2333.83 35.60 2011-04-12 14:56:10.000 102 33372.58 302.03 2333.79 35.60 2011-04-12 14:56:11.000 102 33372.56 301.97 2333.82 35.60 2011-04-12 14:56:12.000 102 33372.59 301.98 2333.75 35.60 2011-04-12 14:56:13.000 102 33372.46 302.00 2333.82 35.60 2011-04-12 14:56:14.000 102 33372.50 301.97 2333.89 35.60 2011-04-12 14:56:15.000 102 33372.48 301.98 2333.82 35.60 2011-04-12 14:56:16.000 102 33372.56 301.98 2333.76 35.60 2011-04-12 14:56:17.000 102 33372.64 301.92 2333.83 35.60 2011-04-12 14:56:18.000 102 33372.53 301.94 2333.79 35.60 2011-04-12 14:56:19.000 102 33372.61 301.94 2333.83 35.60 2011-04-12 14:56:20.000 102 33372.65 302.00 2333.80 35.60 2011-04-12 14:56:21.000 102 33372.60 301.97 2333.82 35.60 2011-04-12 14:56:22.000 102 33372.66 301.95 2333.82 35.60 2011-04-12 14:56:23.000 102 33372.66 301.94 2333.79 35.60 2011-04-12 14:56:24.000 102 33372.72 301.94 2333.74 35.60 2011-04-12 14:56:25.000 102 33372.64 301.95 2333.74 35.60 2011-04-12 14:56:26.000 102 33372.70 301.89 2333.64 35.60 2011-04-12 14:56:27.000 102 33372.60 301.88 2333.70 35.60 2011-04-12 14:56:28.000 102 33372.68 301.91 2333.69 35.60 2011-04-12 14:56:29.000 102 33372.60 301.88 2333.79 35.61 2011-04-12 14:56:30.000 102 33372.69 301.87 2333.76 35.60 2011-04-12 14:56:31.000 102 33372.73 301.86 2333.71 35.60 2011-04-12 14:56:32.000 102 33372.69 301.81 2333.82 35.60 2011-04-12 14:56:33.000 102 33372.65 301.82 2333.76 35.60 2011-04-12 14:56:34.000 102 33372.72 301.78 2333.72 35.60 2011-04-12 14:56:35.000 102 33372.70 301.81 2333.71 35.60 2011-04-12 14:56:36.000 102 33372.70 301.82 2333.78 35.60 2011-04-12 14:56:37.000 102 33372.69 301.76 2333.67 35.61 2011-04-12 14:56:38.000 102 33372.74 301.79 2333.66 35.61 2011-04-12 14:56:39.000 102 33372.73 301.81 2333.66 35.60 2011-04-12 14:56:40.000 102 33372.69 301.78 2333.75 35.61 2011-04-12 14:56:41.000 102 33372.68 301.78 2333.65 35.60 2011-04-12 14:56:42.000 102 33372.59 301.75 2333.64 35.60 2011-04-12 14:56:43.000 102 33372.69 301.79 2333.69 35.61 2011-04-12 14:56:44.000 102 33372.73 301.76 2333.75 35.60 2011-04-12 14:56:45.000 102 33372.70 301.76 2333.69 35.60 2011-04-12 14:56:46.000 102 33372.72 301.76 2333.63 35.61 2011-04-12 14:56:47.000 102 33372.63 301.75 2333.63 35.60 2011-04-12 14:56:48.000 102 33372.67 301.69 2333.65 35.61 2011-04-12 14:56:49.000 102 33372.70 301.73 2333.72 35.61 2011-04-12 14:56:50.000 102 33372.82 301.74 2333.70 35.60 2011-04-12 14:56:51.000 102 33372.76 301.72 2333.69 35.60 2011-04-12 14:56:52.000 102 33372.64 301.71 2333.60 35.60 2011-04-12 14:56:53.000 102 33372.73 301.73 2333.73 35.60 2011-04-12 14:56:54.000 102 33372.79 301.77 2333.74 35.60 2011-04-12 14:56:55.000 102 33372.71 301.74 2333.63 35.61 2011-04-12 14:56:56.000 102 33372.67 301.74 2333.68 35.60 2011-04-12 14:56:57.000 102 33372.67 301.77 2333.69 35.60 2011-04-12 14:56:58.000 102 33372.74 301.71 2333.64 35.60 2011-04-12 14:56:59.000 102 33372.75 301.74 2333.77 35.60 2011-04-12 14:57:00.000 102 33372.85 301.74 2333.54 35.60 2011-04-12 14:57:01.000 102 33372.76 301.73 2333.61 35.60 2011-04-12 14:57:02.000 102 33372.76 301.74 2333.67 35.60 2011-04-12 14:57:03.000 102 33372.73 301.75 2333.63 35.60 2011-04-12 14:57:04.000 102 33372.75 301.76 2333.64 35.60 2011-04-12 14:57:05.000 102 33372.69 301.75 2333.73 35.60 2011-04-12 14:57:06.000 102 33372.67 301.74 2333.60 35.60 2011-04-12 14:57:07.000 102 33372.76 301.75 2333.63 35.60 2011-04-12 14:57:08.000 102 33372.69 301.74 2333.61 35.60 2011-04-12 14:57:09.000 102 33372.66 301.76 2333.54 35.60 2011-04-12 14:57:10.000 102 33372.70 301.81 2333.61 35.60 2011-04-12 14:57:11.000 102 33372.69 301.73 2333.59 35.61 2011-04-12 14:57:12.000 102 33372.73 301.76 2333.69 35.60 2011-04-12 14:57:13.000 102 33372.64 301.75 2333.65 35.60 2011-04-12 14:57:14.000 102 33372.68 301.80 2333.61 35.61 2011-04-12 14:57:15.000 102 33372.68 301.78 2333.62 35.61 2011-04-12 14:57:16.000 102 33372.71 301.79 2333.71 35.61 2011-04-12 14:57:17.000 102 33372.62 301.81 2333.64 35.61 2011-04-12 14:57:18.000 102 33372.66 301.79 2333.61 35.60 2011-04-12 14:57:19.000 102 33372.73 301.83 2333.72 35.61 2011-04-12 14:57:20.000 102 33372.64 301.86 2333.65 35.61 2011-04-12 14:57:21.000 102 33372.68 301.79 2333.68 35.61 2011-04-12 14:57:22.000 102 33372.79 301.81 2333.64 35.61 2011-04-12 14:57:23.000 102 33372.82 301.80 2333.69 35.61 2011-04-12 14:57:24.000 102 33372.80 301.76 2333.78 35.61 2011-04-12 14:57:25.000 102 33372.79 301.77 2333.75 35.60 2011-04-12 14:57:26.000 102 33372.81 301.80 2333.60 35.61 2011-04-12 14:57:27.000 102 33372.92 301.73 2333.60 35.60 2011-04-12 14:57:28.000 102 33372.86 301.74 2333.72 35.61 2011-04-12 14:57:29.000 102 33372.83 301.72 2333.69 35.60 2011-04-12 14:57:30.000 102 33372.78 301.72 2333.61 35.61 2011-04-12 14:57:31.000 102 33372.89 301.69 2333.69 35.61 2011-04-12 14:57:32.000 102 33372.86 301.69 2333.64 35.61 2011-04-12 14:57:33.000 102 33372.83 301.67 2333.64 35.61 2011-04-12 14:57:34.000 102 33372.95 301.67 2333.61 35.61 2011-04-12 14:57:35.000 102 33372.85 301.64 2333.64 35.60 2011-04-12 14:57:36.000 102 33372.93 301.62 2333.55 35.61 2011-04-12 14:57:37.000 102 33372.90 301.64 2333.60 35.60 2011-04-12 14:57:38.000 102 33372.96 301.63 2333.58 35.61 2011-04-12 14:57:39.000 102 33372.85 301.63 2333.55 35.61 2011-04-12 14:57:40.000 102 33372.91 301.64 2333.53 35.61 2011-04-12 14:57:41.000 102 33372.95 301.65 2333.64 35.60 2011-04-12 14:57:42.000 102 33372.86 301.62 2333.58 35.61 2011-04-12 14:57:43.000 102 33372.99 301.63 2333.61 35.60 2011-04-12 14:57:44.000 102 33372.86 301.61 2333.53 35.61 2011-04-12 14:57:45.000 102 33372.92 301.61 2333.51 35.61 2011-04-12 14:57:46.000 102 33372.86 301.59 2333.59 35.61 2011-04-12 14:57:47.000 102 33373.00 301.61 2333.63 35.61 2011-04-12 14:57:48.000 102 33373.00 301.63 2333.48 35.61 2011-04-12 14:57:49.000 102 33372.93 301.59 2333.65 35.61 2011-04-12 14:57:50.000 102 33372.89 301.59 2333.54 35.61 2011-04-12 14:57:51.000 102 33372.92 301.57 2333.59 35.61 2011-04-12 14:57:52.000 102 33373.04 301.59 2333.58 35.61 2011-04-12 14:57:53.000 102 33373.01 301.59 2333.54 35.61 2011-04-12 14:57:54.000 102 33372.89 301.59 2333.47 35.61 2011-04-12 14:57:55.000 102 33373.06 301.64 2333.44 35.61 2011-04-12 14:57:56.000 102 33373.08 301.58 2333.55 35.61 2011-04-12 14:57:57.000 102 33373.03 301.59 2333.55 35.61 2011-04-12 14:57:58.000 102 33373.04 301.61 2333.49 35.61 2011-04-12 14:57:59.000 102 33373.13 301.60 2333.48 35.61 2011-04-12 14:58:00.000 102 33373.03 301.59 2333.53 35.61 2011-04-12 14:58:01.000 102 33373.11 301.62 2333.59 35.61 2011-04-12 14:58:02.000 102 33373.16 301.57 2333.50 35.61 2011-04-12 14:58:03.000 102 33373.12 301.57 2333.47 35.61 2011-04-12 14:58:04.000 102 33373.14 301.52 2333.53 35.61 2011-04-12 14:58:05.000 102 33373.21 301.58 2333.56 35.61 2011-04-12 14:58:06.000 102 33373.16 301.54 2333.45 35.61 2011-04-12 14:58:07.000 102 33373.16 301.52 2333.44 35.61 2011-04-12 14:58:08.000 102 33373.19 301.58 2333.55 35.61 2011-04-12 14:58:09.000 102 33373.22 301.59 2333.53 35.61 2011-04-12 14:58:10.000 102 33373.22 301.56 2333.48 35.61 2011-04-12 14:58:11.000 102 33373.29 301.58 2333.53 35.61 2011-04-12 14:58:12.000 102 33373.22 301.59 2333.45 35.61 2011-04-12 14:58:13.000 102 33373.21 301.58 2333.53 35.61 2011-04-12 14:58:14.000 102 33373.42 301.61 2333.48 35.61 2011-04-12 14:58:15.000 102 33373.30 301.58 2333.47 35.61 2011-04-12 14:58:16.000 102 33373.35 301.55 2333.42 35.61 2011-04-12 14:58:17.000 102 33373.38 301.58 2333.45 35.61 2011-04-12 14:58:18.000 102 33373.44 301.53 2333.39 35.61 2011-04-12 14:58:19.000 102 33373.34 301.57 2333.40 35.61 2011-04-12 14:58:20.000 102 33373.35 301.60 2333.42 35.61 2011-04-12 14:58:21.000 102 33373.40 301.57 2333.44 35.61 2011-04-12 14:58:22.000 102 33373.41 301.56 2333.35 35.61 2011-04-12 14:58:23.000 102 33373.44 301.57 2333.41 35.61 2011-04-12 14:58:24.000 102 33373.45 301.55 2333.40 35.61 2011-04-12 14:58:25.000 102 33373.43 301.55 2333.41 35.61 2011-04-12 14:58:26.000 102 33373.54 301.51 2333.41 35.61 2011-04-12 14:58:27.000 102 33373.42 301.52 2333.42 35.61 2011-04-12 14:58:28.000 102 33373.44 301.59 2333.33 35.61 2011-04-12 14:58:29.000 102 33373.43 301.62 2333.35 35.61 2011-04-12 14:58:30.000 102 33373.47 301.62 2333.33 35.61 2011-04-12 14:58:31.000 102 33373.53 301.58 2333.44 35.61 2011-04-12 14:58:32.000 102 33373.44 301.62 2333.48 35.61 2011-04-12 14:58:33.000 102 33373.44 301.59 2333.43 35.61 2011-04-12 14:58:34.000 102 33373.48 301.65 2333.41 35.61 2011-04-12 14:58:35.000 102 33373.52 301.67 2333.29 35.61 2011-04-12 14:58:36.000 102 33373.36 301.59 2333.41 35.61 2011-04-12 14:58:37.000 102 33373.53 301.69 2333.38 35.61 2011-04-12 14:58:38.000 102 33373.56 301.65 2333.39 35.61 2011-04-12 14:58:39.000 102 33373.49 301.66 2333.35 35.61 2011-04-12 14:58:40.000 102 33373.50 301.68 2333.46 35.61 2011-04-12 14:58:41.000 102 33373.47 301.72 2333.32 35.61 2011-04-12 14:58:42.000 102 33373.53 301.72 2333.39 35.61 2011-04-12 14:58:43.000 102 33373.65 301.72 2333.39 35.61 2011-04-12 14:58:44.000 102 33373.47 301.75 2333.36 35.61 2011-04-12 14:58:45.000 102 33373.62 301.71 2333.39 35.61 2011-04-12 14:58:46.000 102 33373.52 301.69 2333.43 35.61 2011-04-12 14:58:47.000 102 33373.61 301.69 2333.44 35.61 2011-04-12 14:58:48.000 102 33373.54 301.70 2333.40 35.61 2011-04-12 14:58:49.000 102 33373.71 301.67 2333.55 35.61 2011-04-12 14:58:50.000 102 33373.58 301.64 2333.33 35.61 2011-04-12 14:58:51.000 102 33373.60 301.66 2333.35 35.61 2011-04-12 14:58:52.000 102 33373.67 301.63 2333.35 35.61 2011-04-12 14:58:53.000 102 33373.73 301.67 2333.47 35.61 2011-04-12 14:58:54.000 102 33373.70 301.61 2333.38 35.61 2011-04-12 14:58:55.000 102 33373.83 301.62 2333.41 35.61 2011-04-12 14:58:56.000 102 33373.75 301.61 2333.47 35.61 2011-04-12 14:58:57.000 102 33373.75 301.60 2333.43 35.61 2011-04-12 14:58:58.000 102 33373.91 301.59 2333.41 35.61 2011-04-12 14:58:59.000 102 33373.84 301.62 2333.38 35.61 2011-04-12 14:59:00.000 102 33373.91 301.58 2333.41 35.61 2011-04-12 14:59:01.000 102 33373.81 301.55 2333.36 35.61 2011-04-12 14:59:02.000 102 33373.94 301.62 2333.46 35.61 2011-04-12 14:59:03.000 102 33373.84 301.58 2333.46 35.61 2011-04-12 14:59:04.000 102 33373.90 301.58 2333.36 35.61 2011-04-12 14:59:05.000 102 33373.94 301.59 2333.27 35.61 2011-04-12 14:59:06.000 102 33373.93 301.55 2333.35 35.61 2011-04-12 14:59:07.000 102 33374.00 301.56 2333.35 35.60 2011-04-12 14:59:08.000 102 33373.97 301.56 2333.35 35.61 2011-04-12 14:59:09.000 102 33373.95 301.54 2333.34 35.61 2011-04-12 14:59:10.000 102 33373.99 301.53 2333.29 35.61 2011-04-12 14:59:11.000 102 33373.99 301.52 2333.32 35.61 2011-04-12 14:59:12.000 102 33374.00 301.57 2333.30 35.61 2011-04-12 14:59:13.000 102 33374.07 301.55 2333.33 35.61 2011-04-12 14:59:14.000 102 33373.88 301.56 2333.26 35.61 2011-04-12 14:59:15.000 102 33373.99 301.51 2333.29 35.61 2011-04-12 14:59:16.000 102 33374.01 301.52 2333.29 35.61 2011-04-12 14:59:17.000 102 33374.04 301.54 2333.30 35.61 2011-04-12 14:59:18.000 102 33374.00 301.55 2333.24 35.61 2011-04-12 14:59:19.000 102 33374.12 301.55 2333.29 35.61 2011-04-12 14:59:20.000 102 33374.03 301.56 2333.24 35.61 2011-04-12 14:59:21.000 102 33374.06 301.53 2333.19 35.61 2011-04-12 14:59:22.000 102 33374.03 301.57 2333.23 35.61 2011-04-12 14:59:23.000 102 33373.96 301.58 2333.33 35.61 2011-04-12 14:59:24.000 102 33374.00 301.56 2333.28 35.61 2011-04-12 14:59:25.000 102 33374.09 301.58 2333.23 35.61 2011-04-12 14:59:26.000 102 33373.99 301.56 2333.20 35.61 2011-04-12 14:59:27.000 102 33373.90 301.58 2333.21 35.60 2011-04-12 14:59:28.000 102 33374.01 301.63 2333.29 35.60 2011-04-12 14:59:29.000 102 33374.02 301.57 2333.22 35.61 2011-04-12 14:59:30.000 102 33374.05 301.64 2333.24 35.61 2011-04-12 14:59:31.000 102 33373.94 301.60 2333.23 35.60 2011-04-12 14:59:32.000 102 33373.97 301.64 2333.26 35.61 2011-04-12 14:59:33.000 102 33373.98 301.59 2333.24 35.61 2011-04-12 14:59:34.000 102 33374.01 301.65 2333.27 35.61 2011-04-12 14:59:35.000 102 33374.05 301.63 2333.24 35.61 2011-04-12 14:59:36.000 102 33373.94 301.61 2333.20 35.61 2011-04-12 14:59:37.000 102 33373.96 301.66 2333.22 35.61 2011-04-12 14:59:38.000 102 33373.97 301.66 2333.20 35.61 2011-04-12 14:59:39.000 102 33373.99 301.66 2333.22 35.61 2011-04-12 14:59:40.000 102 33373.94 301.67 2333.24 35.61 2011-04-12 14:59:41.000 102 33373.96 301.66 2333.16 35.61 2011-04-12 14:59:42.000 102 33374.00 301.73 2333.24 35.61 2011-04-12 14:59:43.000 102 33373.95 301.69 2333.28 35.61 2011-04-12 14:59:44.000 102 33373.95 301.67 2333.18 35.61 2011-04-12 14:59:45.000 102 33374.03 301.66 2333.22 35.61 2011-04-12 14:59:46.000 102 33374.01 301.70 2333.23 35.61 2011-04-12 14:59:47.000 102 33374.03 301.74 2333.28 35.61 2011-04-12 14:59:48.000 102 33374.04 301.73 2333.30 35.61 2011-04-12 14:59:49.000 102 33374.04 301.65 2333.24 35.61 2011-04-12 14:59:50.000 102 33373.99 301.70 2333.30 35.61 2011-04-12 14:59:51.000 102 33374.10 301.66 2333.26 35.61 2011-04-12 14:59:52.000 102 33374.04 301.68 2333.20 35.61 2011-04-12 14:59:53.000 102 33374.07 301.67 2333.24 35.61 2011-04-12 14:59:54.000 102 33374.06 301.65 2333.25 35.61 2011-04-12 14:59:55.000 102 33374.12 301.66 2333.23 35.61 2011-04-12 14:59:56.000 102 33374.15 301.63 2333.32 35.61 2011-04-12 14:59:57.000 102 33374.01 301.63 2333.26 35.61 2011-04-12 14:59:58.000 102 33374.11 301.64 2333.22 35.61 2011-04-12 14:59:59.000 102 33374.24 301.68 2333.21 35.61 2011-04-12 15:00:00.000 102 33374.08 301.64 2333.32 35.61 2011-04-12 15:00:01.000 102 33374.14 301.66 2333.29 35.61 2011-04-12 15:00:02.000 102 33374.03 301.70 2333.36 35.61 2011-04-12 15:00:03.000 102 33374.25 301.67 2333.29 35.61 2011-04-12 15:00:04.000 102 33374.16 301.67 2333.28 35.61 2011-04-12 15:00:05.000 102 33374.21 301.72 2333.32 35.61 2011-04-12 15:00:06.000 102 33374.13 301.69 2333.24 35.61 2011-04-12 15:00:07.000 102 33374.27 301.71 2333.29 35.61 2011-04-12 15:00:08.000 102 33374.19 301.68 2333.29 35.61 2011-04-12 15:00:09.000 102 33374.31 301.66 2333.23 35.61 2011-04-12 15:00:10.000 102 33374.27 301.65 2333.21 35.61 2011-04-12 15:00:11.000 102 33374.34 301.63 2333.27 35.61 2011-04-12 15:00:12.000 102 33374.34 301.67 2333.24 35.61 2011-04-12 15:00:13.000 102 33374.32 301.64 2333.32 35.61 2011-04-12 15:00:14.000 102 33374.46 301.64 2333.27 35.60 2011-04-12 15:00:15.000 102 33374.26 301.61 2333.23 35.61 2011-04-12 15:00:16.000 102 33374.29 301.62 2333.27 35.61 2011-04-12 15:00:17.000 102 33374.39 301.56 2333.27 35.61 2011-04-12 15:00:18.000 102 33374.44 301.63 2333.26 35.61 2011-04-12 15:00:19.000 102 33374.39 301.57 2333.26 35.61 2011-04-12 15:00:20.000 102 33374.32 301.61 2333.20 35.61 2011-04-12 15:00:21.000 102 33374.50 301.58 2333.23 35.61 2011-04-12 15:00:22.000 102 33374.43 301.57 2333.22 35.61 2011-04-12 15:00:23.000 102 33374.43 301.57 2333.22 35.61 2011-04-12 15:00:24.000 102 33374.45 301.58 2333.24 35.61 2011-04-12 15:00:25.000 102 33374.47 301.55 2333.22 35.61 2011-04-12 15:00:26.000 102 33374.48 301.60 2333.28 35.61 2011-04-12 15:00:27.000 102 33374.44 301.61 2333.35 35.61 2011-04-12 15:00:28.000 102 33374.41 301.60 2333.26 35.61 2011-04-12 15:00:29.000 102 33374.44 301.61 2333.28 35.61 2011-04-12 15:00:30.000 102 33374.43 301.54 2333.22 35.61 2011-04-12 15:00:31.000 102 33374.43 301.53 2333.29 35.61 2011-04-12 15:00:32.000 102 33374.42 301.52 2333.29 35.61 2011-04-12 15:00:33.000 102 33374.39 301.56 2333.23 35.61 2011-04-12 15:00:34.000 102 33374.32 301.58 2333.20 35.61 2011-04-12 15:00:35.000 102 33374.40 301.56 2333.19 35.61 2011-04-12 15:00:36.000 102 33374.27 301.61 2333.30 35.61 2011-04-12 15:00:37.000 102 33374.27 301.56 2333.18 35.61 2011-04-12 15:00:38.000 102 33374.41 301.62 2333.17 35.61 2011-04-12 15:00:39.000 102 33374.23 301.62 2333.25 35.61 2011-04-12 15:00:40.000 102 33374.27 301.66 2333.32 35.61 2011-04-12 15:00:41.000 102 33374.18 301.64 2333.29 35.61 2011-04-12 15:00:42.000 102 33374.17 301.65 2333.33 35.61 2011-04-12 15:00:43.000 102 33374.22 301.70 2333.20 35.61 2011-04-12 15:00:44.000 102 33374.10 301.75 2333.29 35.61 2011-04-12 15:00:45.000 102 33374.02 301.69 2333.24 35.61 2011-04-12 15:00:46.000 102 33374.03 301.71 2333.23 35.61 2011-04-12 15:00:47.000 102 33373.99 301.84 2333.30 35.61 2011-04-12 15:00:48.000 102 33373.95 301.82 2333.34 35.61 2011-04-12 15:00:49.000 102 33373.90 301.81 2333.33 35.61 2011-04-12 15:00:50.000 102 33373.90 301.86 2333.39 35.61 2011-04-12 15:00:51.000 102 33373.79 301.89 2333.39 35.61 2011-04-12 15:00:52.000 102 33373.79 301.86 2333.36 35.61 2011-04-12 15:00:53.000 102 33373.80 301.87 2333.42 35.61 2011-04-12 15:00:54.000 102 33373.72 301.92 2333.36 35.61 2011-04-12 15:00:55.000 102 33373.74 301.89 2333.38 35.61 2011-04-12 15:00:56.000 102 33373.65 301.90 2333.32 35.61 2011-04-12 15:00:57.000 102 33373.63 301.96 2333.44 35.61 2011-04-12 15:00:58.000 102 33373.63 301.95 2333.42 35.61 2011-04-12 15:00:59.000 102 33373.62 301.98 2333.41 35.61 2011-04-12 15:01:00.000 102 33373.54 301.99 2333.50 35.61 2011-04-12 15:01:01.000 102 33373.43 302.00 2333.57 35.61 2011-04-12 15:01:02.000 102 33373.44 302.05 2333.54 35.61 2011-04-12 15:01:03.000 102 33373.57 302.01 2333.54 35.61 2011-04-12 15:01:04.000 102 33373.51 302.04 2333.55 35.61 2011-04-12 15:01:05.000 102 33373.48 302.07 2333.60 35.61 2011-04-12 15:01:06.000 102 33373.37 302.09 2333.55 35.61 2011-04-12 15:01:07.000 102 33373.35 302.11 2333.59 35.61 2011-04-12 15:01:08.000 102 33373.38 302.12 2333.58 35.61 2011-04-12 15:01:09.000 102 33373.38 302.15 2333.58 35.61 2011-04-12 15:01:10.000 102 33373.35 302.14 2333.63 35.61 2011-04-12 15:01:11.000 102 33373.29 302.21 2333.64 35.61 2011-04-12 15:01:12.000 102 33373.28 302.21 2333.78 35.61 2011-04-12 15:01:13.000 102 33373.12 302.17 2333.71 35.61 2011-04-12 15:01:14.000 102 33373.35 302.27 2333.71 35.61 2011-04-12 15:01:15.000 102 33373.20 302.25 2333.69 35.61 2011-04-12 15:01:16.000 102 33373.16 302.26 2333.74 35.61 2011-04-12 15:01:17.000 102 33373.18 302.31 2333.72 35.61 2011-04-12 15:01:18.000 102 33373.14 302.32 2333.79 35.61 2011-04-12 15:01:19.000 102 33373.20 302.33 2333.78 35.61 2011-04-12 15:01:20.000 102 33373.12 302.32 2333.84 35.61 2011-04-12 15:01:21.000 102 33373.13 302.38 2333.89 35.61 2011-04-12 15:01:22.000 102 33372.97 302.35 2333.91 35.61 2011-04-12 15:01:23.000 102 33373.02 302.32 2333.88 35.61 2011-04-12 15:01:24.000 102 33373.07 302.40 2333.90 35.61 2011-04-12 15:01:25.000 102 33373.03 302.41 2333.91 35.61 2011-04-12 15:01:26.000 102 33372.96 302.37 2334.10 35.61 2011-04-12 15:01:27.000 102 33373.00 302.41 2334.02 35.61 2011-04-12 15:01:28.000 102 33372.95 302.42 2333.98 35.61 2011-04-12 15:01:29.000 102 33372.85 302.44 2333.90 35.61 2011-04-12 15:01:30.000 102 33372.86 302.47 2334.04 35.61 2011-04-12 15:01:31.000 102 33372.89 302.49 2333.97 35.61 2011-04-12 15:01:32.000 102 33372.81 302.50 2334.14 35.61 2011-04-12 15:01:33.000 102 33372.90 302.49 2334.05 35.61 2011-04-12 15:01:34.000 102 33372.81 302.50 2334.11 35.61 2011-04-12 15:01:35.000 102 33372.68 302.52 2334.11 35.61 2011-04-12 15:01:36.000 102 33372.70 302.56 2334.15 35.61 2011-04-12 15:01:37.000 102 33372.73 302.51 2334.09 35.61 2011-04-12 15:01:38.000 102 33372.73 302.51 2334.09 35.61 2011-04-12 15:01:39.000 102 33372.73 302.53 2334.20 35.61 2011-04-12 15:01:40.000 102 33372.68 302.56 2334.14 35.61 2011-04-12 15:01:41.000 102 33372.67 302.56 2334.07 35.61 2011-04-12 15:01:42.000 102 33372.69 302.55 2334.23 35.61 2011-04-12 15:01:43.000 102 33372.64 302.59 2334.12 35.61 2011-04-12 15:01:44.000 102 33372.61 302.61 2334.19 35.61 2011-04-12 15:01:45.000 102 33372.60 302.62 2334.24 35.61 2011-04-12 15:01:46.000 102 33372.64 302.62 2334.16 35.61 2011-04-12 15:01:47.000 102 33372.48 302.62 2334.26 35.61 2011-04-12 15:01:48.000 102 33372.57 302.62 2334.38 35.61 2011-04-12 15:01:49.000 102 33372.53 302.63 2334.35 35.61 2011-04-12 15:01:50.000 102 33372.69 302.61 2334.28 35.61 2011-04-12 15:01:51.000 102 33372.52 302.64 2334.38 35.61 2011-04-12 15:01:52.000 102 33372.54 302.65 2334.45 35.61 2011-04-12 15:01:53.000 102 33372.61 302.67 2334.45 35.61 2011-04-12 15:01:54.000 102 33372.60 302.65 2334.48 35.61 2011-04-12 15:01:55.000 102 33372.53 302.68 2334.28 35.61 2011-04-12 15:01:56.000 102 33372.45 302.64 2334.40 35.61 2011-04-12 15:01:57.000 102 33372.48 302.69 2334.44 35.61 2011-04-12 15:01:58.000 102 33372.45 302.66 2334.45 35.61 2011-04-12 15:01:59.000 102 33372.38 302.70 2334.43 35.61 2011-04-12 15:02:00.000 102 33372.46 302.71 2334.43 35.61 2011-04-12 15:02:01.000 102 33372.46 302.73 2334.46 35.61 2011-04-12 15:02:02.000 102 33372.43 302.74 2334.43 35.61 2011-04-12 15:02:03.000 102 33372.35 302.77 2334.45 35.61 2011-04-12 15:02:04.000 102 33372.32 302.76 2334.49 35.61 2011-04-12 15:02:05.000 102 33372.42 302.80 2334.52 35.61 2011-04-12 15:02:06.000 102 33372.33 302.84 2334.55 35.61 2011-04-12 15:02:07.000 102 33372.41 302.85 2334.51 35.61 2011-04-12 15:02:08.000 102 33372.32 302.86 2334.58 35.61 2011-04-12 15:02:09.000 102 33372.33 302.87 2334.53 35.61 2011-04-12 15:02:10.000 102 33372.30 302.88 2334.66 35.61 2011-04-12 15:02:11.000 102 33372.31 302.89 2334.58 35.61 2011-04-12 15:02:12.000 102 33372.28 302.89 2334.60 35.61 2011-04-12 15:02:13.000 102 33372.37 302.91 2334.56 35.61 2011-04-12 15:02:14.000 102 33372.25 302.89 2334.59 35.61 2011-04-12 15:02:15.000 102 33372.23 302.93 2334.68 35.61 2011-04-12 15:02:16.000 102 33372.28 302.94 2334.66 35.61 2011-04-12 15:02:17.000 102 33372.26 302.95 2334.61 35.61 2011-04-12 15:02:18.000 102 33372.23 302.96 2334.64 35.61 2011-04-12 15:02:19.000 102 33372.23 302.97 2334.68 35.61 2011-04-12 15:02:20.000 102 33372.19 302.98 2334.70 35.61 2011-04-12 15:02:21.000 102 33372.17 303.03 2334.66 35.61 2011-04-12 15:02:22.000 102 33372.24 303.05 2334.71 35.61 2011-04-12 15:02:23.000 102 33372.12 303.07 2334.68 35.61 2011-04-12 15:02:24.000 102 33372.17 303.05 2334.75 35.61 2011-04-12 15:02:25.000 102 33372.16 303.04 2334.78 35.61 2011-04-12 15:02:26.000 102 33372.22 303.04 2334.82 35.61 2011-04-12 15:02:27.000 102 33372.13 303.08 2334.75 35.61 2011-04-12 15:02:28.000 102 33372.13 303.06 2334.72 35.61 2011-04-12 15:02:29.000 102 33372.22 303.06 2334.75 35.61 2011-04-12 15:02:30.000 102 33372.23 303.10 2334.82 35.61 2011-04-12 15:02:31.000 102 33372.23 303.12 2334.84 35.61 2011-04-12 15:02:32.000 102 33372.18 303.10 2334.85 35.61 2011-04-12 15:02:33.000 102 33372.26 303.08 2334.85 35.61 2011-04-12 15:02:34.000 102 33372.25 303.06 2334.85 35.61 2011-04-12 15:02:35.000 102 33372.20 303.10 2334.82 35.61 2011-04-12 15:02:36.000 102 33372.25 303.05 2334.76 35.61 2011-04-12 15:02:37.000 102 33372.16 303.10 2334.81 35.61 2011-04-12 15:02:38.000 102 33372.21 303.11 2334.90 35.61 2011-04-12 15:02:39.000 102 33372.25 303.11 2334.81 35.61 2011-04-12 15:02:40.000 102 33372.16 303.06 2334.83 35.61 2011-04-12 15:02:41.000 102 33372.12 303.11 2334.87 35.61 2011-04-12 15:02:42.000 102 33372.13 303.14 2334.84 35.61 2011-04-12 15:02:43.000 102 33372.14 303.19 2334.90 35.61 2011-04-12 15:02:44.000 102 33372.10 303.16 2334.87 35.61 2011-04-12 15:02:45.000 102 33372.06 303.19 2334.91 35.61 2011-04-12 15:02:46.000 102 33372.01 303.19 2334.94 35.61 2011-04-12 15:02:47.000 102 33371.95 303.20 2334.88 35.61 2011-04-12 15:02:48.000 102 33372.05 303.21 2335.00 35.61 2011-04-12 15:02:49.000 102 33371.88 303.22 2335.02 35.61 2011-04-12 15:02:50.000 102 33372.00 303.23 2334.97 35.61 2011-04-12 15:02:51.000 102 33371.84 303.23 2335.03 35.61 2011-04-12 15:02:52.000 102 33371.85 303.25 2334.97 35.61 2011-04-12 15:02:53.000 102 33371.93 303.23 2335.00 35.61 2011-04-12 15:02:54.000 102 33371.92 303.26 2335.06 35.61 2011-04-12 15:02:55.000 102 33371.85 303.24 2335.03 35.61 2011-04-12 15:02:56.000 102 33371.89 303.27 2335.12 35.61 2011-04-12 15:02:57.000 102 33371.87 303.24 2335.05 35.61 2011-04-12 15:02:58.000 102 33371.88 303.24 2335.05 35.61 2011-04-12 15:02:59.000 102 33371.82 303.27 2335.17 35.61 2011-04-12 15:03:00.000 102 33371.86 303.30 2335.12 35.61 2011-04-12 15:03:01.000 102 33371.78 303.34 2335.18 35.61 2011-04-12 15:03:02.000 102 33371.80 303.34 2335.16 35.61 2011-04-12 15:03:03.000 102 33371.87 303.28 2335.10 35.61 2011-04-12 15:03:04.000 102 33371.83 303.29 2335.14 35.61 2011-04-12 15:03:05.000 102 33371.86 303.32 2335.15 35.61 2011-04-12 15:03:06.000 102 33371.88 303.34 2335.13 35.61 2011-04-12 15:03:07.000 102 33371.80 303.30 2335.12 35.61 2011-04-12 15:03:08.000 102 33371.82 303.32 2335.18 35.61 2011-04-12 15:03:09.000 102 33371.77 303.41 2335.09 35.61 2011-04-12 15:03:10.000 102 33371.80 303.38 2335.14 35.61 2011-04-12 15:03:11.000 102 33371.79 303.40 2335.19 35.61 2011-04-12 15:03:12.000 102 33371.79 303.40 2335.25 35.61 2011-04-12 15:03:13.000 102 33371.82 303.39 2335.25 35.61 2011-04-12 15:03:14.000 102 33371.80 303.37 2335.25 35.61 2011-04-12 15:03:15.000 102 33371.83 303.38 2335.19 35.61 2011-04-12 15:03:16.000 102 33371.82 303.37 2335.23 35.61 2011-04-12 15:03:17.000 102 33371.77 303.40 2335.10 35.61 2011-04-12 15:03:18.000 102 33371.83 303.39 2335.20 35.61 2011-04-12 15:03:19.000 102 33371.84 303.40 2335.16 35.61 2011-04-12 15:03:20.000 102 33371.72 303.40 2335.30 35.61 2011-04-12 15:03:21.000 102 33371.82 303.39 2335.27 35.61 2011-04-12 15:03:22.000 102 33371.77 303.39 2335.32 35.61 2011-04-12 15:03:23.000 102 33371.78 303.40 2335.27 35.61 2011-04-12 15:03:24.000 102 33371.80 303.46 2335.34 35.61 2011-04-12 15:03:25.000 102 33371.83 303.42 2335.32 35.61 2011-04-12 15:03:26.000 102 33371.86 303.44 2335.20 35.61 2011-04-12 15:03:27.000 102 33371.74 303.48 2335.30 35.61 2011-04-12 15:03:28.000 102 33371.76 303.46 2335.31 35.61 2011-04-12 15:03:29.000 102 33371.79 303.46 2335.28 35.61 2011-04-12 15:03:30.000 102 33371.83 303.48 2335.33 35.61 2011-04-12 15:03:31.000 102 33371.83 303.49 2335.31 35.61 2011-04-12 15:03:32.000 102 33371.80 303.45 2335.33 35.61 2011-04-12 15:03:33.000 102 33371.76 303.53 2335.33 35.61 2011-04-12 15:03:34.000 102 33371.69 303.53 2335.35 35.61 2011-04-12 15:03:35.000 102 33371.73 303.52 2335.36 35.61 2011-04-12 15:03:36.000 102 33371.83 303.53 2335.37 35.61 2011-04-12 15:03:37.000 102 33371.67 303.56 2335.36 35.61 2011-04-12 15:03:38.000 102 33371.71 303.58 2335.35 35.61 2011-04-12 15:03:39.000 102 33371.69 303.58 2335.43 35.61 2011-04-12 15:03:40.000 102 33371.73 303.59 2335.46 35.61 2011-04-12 15:03:41.000 102 33371.71 303.57 2335.33 35.61 2011-04-12 15:03:42.000 102 33371.74 303.60 2335.44 35.61 2011-04-12 15:03:43.000 102 33371.81 303.58 2335.37 35.61 2011-04-12 15:03:44.000 102 33371.73 303.59 2335.33 35.61 2011-04-12 15:03:45.000 102 33371.80 303.66 2335.43 35.61 2011-04-12 15:03:46.000 102 33371.76 303.63 2335.36 35.61 2011-04-12 15:03:47.000 102 33371.80 303.63 2335.44 35.61 2011-04-12 15:03:48.000 102 33371.86 303.60 2335.47 35.61 2011-04-12 15:03:49.000 102 33371.79 303.63 2335.42 35.61 2011-04-12 15:03:50.000 102 33371.79 303.61 2335.49 35.61 2011-04-12 15:03:51.000 102 33371.76 303.56 2335.44 35.61 2011-04-12 15:03:52.000 102 33371.81 303.56 2335.41 35.61 2011-04-12 15:03:53.000 102 33371.86 303.57 2335.49 35.61 2011-04-12 15:03:54.000 102 33371.79 303.56 2335.43 35.61 2011-04-12 15:03:55.000 102 33371.81 303.57 2335.49 35.61 2011-04-12 15:03:56.000 102 33371.83 303.59 2335.46 35.61 2011-04-12 15:03:57.000 102 33371.97 303.60 2335.55 35.61 2011-04-12 15:03:58.000 102 33371.87 303.60 2335.46 35.61 2011-04-12 15:03:59.000 102 33371.83 303.59 2335.44 35.61 2011-04-12 15:04:00.000 102 33371.86 303.60 2335.37 35.61 2011-04-12 15:04:01.000 102 33371.87 303.62 2335.50 35.61 2011-04-12 15:04:02.000 102 33371.78 303.63 2335.35 35.61 2011-04-12 15:04:03.000 102 33371.95 303.63 2335.42 35.61 2011-04-12 15:04:04.000 102 33371.82 303.67 2335.47 35.61 2011-04-12 15:04:05.000 102 33371.86 303.63 2335.41 35.61 2011-04-12 15:04:06.000 102 33371.76 303.70 2335.50 35.61 2011-04-12 15:04:07.000 102 33371.85 303.66 2335.47 35.61 2011-04-12 15:04:08.000 102 33371.82 303.71 2335.49 35.61 2011-04-12 15:04:09.000 102 33371.77 303.70 2335.46 35.61 2011-04-12 15:04:10.000 102 33371.76 303.67 2335.46 35.61 2011-04-12 15:04:11.000 102 33371.83 303.72 2335.50 35.61 2011-04-12 15:04:12.000 102 33371.82 303.73 2335.51 35.61 2011-04-12 15:04:13.000 102 33371.78 303.71 2335.53 35.61 2011-04-12 15:04:14.000 102 33371.74 303.70 2335.50 35.61 2011-04-12 15:04:15.000 102 33371.78 303.69 2335.51 35.61 2011-04-12 15:04:16.000 102 33371.80 303.69 2335.55 35.61 2011-04-12 15:04:17.000 102 33371.70 303.73 2335.56 35.61 2011-04-12 15:04:18.000 102 33371.76 303.74 2335.55 35.61 2011-04-12 15:04:19.000 102 33371.67 303.75 2335.51 35.61 2011-04-12 15:04:20.000 102 33371.67 303.76 2335.54 35.61 2011-04-12 15:04:21.000 102 33371.73 303.75 2335.53 35.61 2011-04-12 15:04:22.000 102 33371.65 303.73 2335.53 35.61 2011-04-12 15:04:23.000 102 33371.66 303.73 2335.57 35.61 2011-04-12 15:04:24.000 102 33371.73 303.77 2335.56 35.61 2011-04-12 15:04:25.000 102 33371.58 303.78 2335.57 35.61 2011-04-12 15:04:26.000 102 33371.67 303.83 2335.50 35.61 2011-04-12 15:04:27.000 102 33371.70 303.80 2335.64 35.61 2011-04-12 15:04:28.000 102 33371.68 303.77 2335.62 35.61 2011-04-12 15:04:29.000 102 33371.65 303.84 2335.64 35.61 2011-04-12 15:04:30.000 102 33371.67 303.84 2335.64 35.61 2011-04-12 15:04:31.000 102 33371.52 303.82 2335.62 35.61 2011-04-12 15:04:32.000 102 33371.62 303.78 2335.62 35.61 2011-04-12 15:04:33.000 102 33371.64 303.77 2335.75 35.61 2011-04-12 15:04:34.000 102 33371.60 303.79 2335.69 35.61 2011-04-12 15:04:35.000 102 33371.65 303.77 2335.74 35.61 2011-04-12 15:04:36.000 102 33371.61 303.80 2335.66 35.61 2011-04-12 15:04:37.000 102 33371.60 303.80 2335.70 35.61 2011-04-12 15:04:38.000 102 33371.60 303.85 2335.63 35.61 2011-04-12 15:04:39.000 102 33371.51 303.81 2335.66 35.61 2011-04-12 15:04:40.000 102 33371.53 303.81 2335.65 35.61 2011-04-12 15:04:41.000 102 33371.52 303.82 2335.68 35.61 2011-04-12 15:04:42.000 102 33371.55 303.86 2335.67 35.61 2011-04-12 15:04:43.000 102 33371.55 303.87 2335.68 35.61 2011-04-12 15:04:44.000 102 33371.45 303.90 2335.61 35.61 2011-04-12 15:04:45.000 102 33371.61 303.93 2335.64 35.61 2011-04-12 15:04:46.000 102 33371.39 303.95 2335.66 35.61 2011-04-12 15:04:47.000 102 33371.45 303.94 2335.74 35.61 2011-04-12 15:04:48.000 102 33371.47 303.91 2335.72 35.61 2011-04-12 15:04:49.000 102 33371.40 303.92 2335.74 35.61 2011-04-12 15:04:50.000 102 33371.43 303.92 2335.66 35.61 2011-04-12 15:04:51.000 102 33371.44 303.95 2335.66 35.61 2011-04-12 15:04:52.000 102 33371.33 303.90 2335.70 35.61 2011-04-12 15:04:53.000 102 33371.52 303.95 2335.80 35.61 2011-04-12 15:04:54.000 102 33371.39 303.96 2335.84 35.61 2011-04-12 15:04:55.000 102 33371.48 303.94 2335.76 35.61 2011-04-12 15:04:56.000 102 33371.39 303.99 2335.71 35.61 2011-04-12 15:04:57.000 102 33371.27 303.96 2335.78 35.61 2011-04-12 15:04:58.000 102 33371.27 303.99 2335.77 35.61 2011-04-12 15:04:59.000 102 33371.31 304.00 2335.82 35.61 2011-04-12 15:05:00.000 102 33371.41 303.99 2335.73 35.61 2011-04-12 15:05:01.000 102 33371.26 304.01 2335.82 35.61 2011-04-12 15:05:02.000 102 33371.33 304.02 2335.84 35.61 2011-04-12 15:05:03.000 102 33371.32 304.08 2335.84 35.61 2011-04-12 15:05:04.000 102 33371.30 304.03 2335.86 35.61 2011-04-12 15:05:05.000 102 33371.19 304.05 2335.94 35.61 2011-04-12 15:05:06.000 102 33371.15 304.05 2335.90 35.61 2011-04-12 15:05:07.000 102 33371.32 304.07 2335.81 35.61 2011-04-12 15:05:08.000 102 33371.18 304.06 2335.91 35.61 2011-04-12 15:05:09.000 102 33371.19 304.04 2335.84 35.61 2011-04-12 15:05:10.000 102 33371.17 304.07 2335.87 35.61 2011-04-12 15:05:11.000 102 33371.14 304.08 2335.92 35.61 2011-04-12 15:05:12.000 102 33371.20 304.11 2335.90 35.61 2011-04-12 15:05:13.000 102 33371.14 304.10 2335.87 35.61 2011-04-12 15:05:14.000 102 33370.99 304.10 2335.89 35.61 2011-04-12 15:05:15.000 102 33371.07 304.10 2335.89 35.61 2011-04-12 15:05:16.000 102 33371.05 304.12 2335.94 35.61 2011-04-12 15:05:17.000 102 33371.04 304.14 2335.93 35.61 2011-04-12 15:05:18.000 102 33370.89 304.13 2335.89 35.61 2011-04-12 15:05:19.000 102 33370.98 304.13 2335.95 35.61 2011-04-12 15:05:20.000 102 33370.88 304.13 2335.96 35.61 2011-04-12 15:05:21.000 102 33370.88 304.18 2335.84 35.61 2011-04-12 15:05:22.000 102 33370.86 304.19 2335.89 35.61 2011-04-12 15:05:23.000 102 33370.82 304.24 2335.93 35.61 2011-04-12 15:05:24.000 102 33370.81 304.26 2335.92 35.61 2011-04-12 15:05:25.000 102 33370.80 304.31 2336.02 35.61 2011-04-12 15:05:26.000 102 33370.70 304.29 2336.01 35.61 2011-04-12 15:05:27.000 102 33370.63 304.28 2336.00 35.61 2011-04-12 15:05:28.000 102 33370.67 304.31 2336.03 35.61 2011-04-12 15:05:29.000 102 33370.56 304.31 2336.08 35.61 2011-04-12 15:05:30.000 102 33370.54 304.36 2336.07 35.61 2011-04-12 15:05:31.000 102 33370.54 304.35 2336.09 35.61 2011-04-12 15:05:32.000 102 33370.47 304.38 2336.09 35.61 2011-04-12 15:05:33.000 102 33370.44 304.35 2336.06 35.61 2011-04-12 15:05:34.000 102 33370.50 304.38 2336.05 35.61 2011-04-12 15:05:35.000 102 33370.39 304.39 2336.13 35.61 2011-04-12 15:05:36.000 102 33370.44 304.36 2336.25 35.61 2011-04-12 15:05:37.000 102 33370.50 304.43 2336.15 35.61 2011-04-12 15:05:38.000 102 33370.26 304.40 2336.10 35.61 2011-04-12 15:05:39.000 102 33370.34 304.42 2336.23 35.61 2011-04-12 15:05:40.000 102 33370.27 304.45 2336.27 35.61 2011-04-12 15:05:41.000 102 33370.27 304.41 2336.30 35.61 2011-04-12 15:05:42.000 102 33370.25 304.42 2336.27 35.61 2011-04-12 15:05:43.000 102 33370.20 304.44 2336.28 35.61 2011-04-12 15:05:44.000 102 33370.23 304.49 2336.28 35.61 2011-04-12 15:05:45.000 102 33370.19 304.50 2336.37 35.61 2011-04-12 15:05:46.000 102 33370.12 304.50 2336.33 35.61 2011-04-12 15:05:47.000 102 33370.12 304.47 2336.44 35.61 2011-04-12 15:05:48.000 102 33370.18 304.51 2336.40 35.61 2011-04-12 15:05:49.000 102 33370.26 304.45 2336.45 35.61 2011-04-12 15:05:50.000 102 33370.08 304.47 2336.37 35.61 2011-04-12 15:05:51.000 102 33370.12 304.46 2336.39 35.61 2011-04-12 15:05:52.000 102 33370.09 304.45 2336.43 35.61 2011-04-12 15:05:53.000 102 33370.16 304.43 2336.53 35.61 2011-04-12 15:05:54.000 102 33370.12 304.44 2336.48 35.61 2011-04-12 15:05:55.000 102 33370.17 304.44 2336.48 35.61 2011-04-12 15:05:56.000 102 33370.04 304.46 2336.42 35.61 2011-04-12 15:05:57.000 102 33370.13 304.43 2336.52 35.61 2011-04-12 15:05:58.000 102 33370.11 304.45 2336.51 35.61 2011-04-12 15:05:59.000 102 33370.18 304.44 2336.50 35.61 2011-04-12 15:06:00.000 102 33370.10 304.43 2336.48 35.61 2011-04-12 15:06:01.000 102 33370.08 304.41 2336.46 35.61 2011-04-12 15:06:02.000 102 33370.23 304.47 2336.55 35.61 2011-04-12 15:06:03.000 102 33370.12 304.44 2336.51 35.61 2011-04-12 15:06:04.000 102 33370.14 304.45 2336.56 35.61 2011-04-12 15:06:05.000 102 33370.07 304.43 2336.59 35.61 2011-04-12 15:06:06.000 102 33370.03 304.39 2336.53 35.61 2011-04-12 15:06:07.000 102 33370.05 304.41 2336.55 35.61 2011-04-12 15:06:08.000 102 33370.14 304.41 2336.50 35.61 2011-04-12 15:06:09.000 102 33369.99 304.43 2336.57 35.61 2011-04-12 15:06:10.000 102 33370.02 304.43 2336.55 35.61 2011-04-12 15:06:11.000 102 33370.03 304.50 2336.62 35.61 2011-04-12 15:06:12.000 102 33369.98 304.51 2336.58 35.61 2011-04-12 15:06:13.000 102 33369.97 304.49 2336.60 35.61 2011-04-12 15:06:14.000 102 33370.03 304.52 2336.56 35.61 2011-04-12 15:06:15.000 102 33369.96 304.54 2336.57 35.61 2011-04-12 15:06:16.000 102 33369.96 304.55 2336.61 35.61 2011-04-12 15:06:17.000 102 33369.99 304.53 2336.66 35.61 2011-04-12 15:06:18.000 102 33369.97 304.52 2336.71 35.61 2011-04-12 15:06:19.000 102 33370.01 304.50 2336.62 35.61 2011-04-12 15:06:20.000 102 33369.96 304.51 2336.61 35.61 2011-04-12 15:06:21.000 102 33369.93 304.50 2336.61 35.61 2011-04-12 15:06:22.000 102 33369.89 304.47 2336.65 35.61 2011-04-12 15:06:23.000 102 33370.02 304.48 2336.66 35.61 2011-04-12 15:06:24.000 102 33369.99 304.50 2336.68 35.61 2011-04-12 15:06:25.000 102 33369.92 304.45 2336.58 35.61 2011-04-12 15:06:26.000 102 33369.83 304.45 2336.66 35.61 2011-04-12 15:06:27.000 102 33369.97 304.46 2336.77 35.61 2011-04-12 15:06:28.000 102 33369.90 304.44 2336.77 35.61 2011-04-12 15:06:29.000 102 33369.98 304.45 2336.70 35.61 2011-04-12 15:06:30.000 102 33369.96 304.41 2336.74 35.61 2011-04-12 15:06:31.000 102 33369.94 304.43 2336.67 35.61 2011-04-12 15:06:32.000 102 33369.88 304.46 2336.61 35.61 2011-04-12 15:06:33.000 102 33369.87 304.49 2336.70 35.61 2011-04-12 15:06:34.000 102 33369.86 304.46 2336.72 35.61 2011-04-12 15:06:35.000 102 33369.75 304.50 2336.68 35.61 2011-04-12 15:06:36.000 102 33369.75 304.49 2336.68 35.61 2011-04-12 15:06:37.000 102 33369.75 304.52 2336.71 35.61 2011-04-12 15:06:38.000 102 33369.67 304.50 2336.69 35.61 2011-04-12 15:06:39.000 102 33369.69 304.50 2336.74 35.61 2011-04-12 15:06:40.000 102 33369.76 304.50 2336.77 35.61 2011-04-12 15:06:41.000 102 33369.63 304.60 2336.70 35.61 2011-04-12 15:06:42.000 102 33369.65 304.58 2336.73 35.61 2011-04-12 15:06:43.000 102 33369.72 304.56 2336.77 35.61 2011-04-12 15:06:44.000 102 33369.71 304.63 2336.77 35.61 2011-04-12 15:06:45.000 102 33369.69 304.59 2336.78 35.61 2011-04-12 15:06:46.000 102 33369.74 304.61 2336.75 35.61 2011-04-12 15:06:47.000 102 33369.68 304.57 2336.78 35.61 2011-04-12 15:06:48.000 102 33369.66 304.57 2336.77 35.61 2011-04-12 15:06:49.000 102 33369.77 304.58 2336.81 35.61 2011-04-12 15:06:50.000 102 33369.65 304.56 2336.86 35.61 2011-04-12 15:06:51.000 102 33369.68 304.50 2336.80 35.61 2011-04-12 15:06:52.000 102 33369.67 304.50 2336.80 35.61 2011-04-12 15:06:53.000 102 33369.65 304.53 2336.86 35.61 2011-04-12 15:06:54.000 102 33369.71 304.51 2336.78 35.61 2011-04-12 15:06:55.000 102 33369.75 304.42 2336.74 35.61 2011-04-12 15:06:56.000 102 33369.70 304.46 2336.87 35.61 2011-04-12 15:06:57.000 102 33369.78 304.49 2336.80 35.61 2011-04-12 15:06:58.000 102 33369.65 304.50 2336.78 35.61 2011-04-12 15:06:59.000 102 33369.65 304.46 2336.82 35.61 2011-04-12 15:07:00.000 102 33369.61 304.52 2336.78 35.61 2011-04-12 15:07:01.000 102 33369.71 304.54 2336.85 35.61 2011-04-12 15:07:02.000 102 33369.53 304.53 2336.80 35.61 2011-04-12 15:07:03.000 102 33369.57 304.59 2336.83 35.61 2011-04-12 15:07:04.000 102 33369.53 304.60 2336.76 35.61 2011-04-12 15:07:05.000 102 33369.57 304.58 2336.84 35.61 2011-04-12 15:07:06.000 102 33369.61 304.58 2336.87 35.61 2011-04-12 15:07:07.000 102 33369.59 304.60 2336.79 35.61 2011-04-12 15:07:08.000 102 33369.59 304.61 2336.80 35.61 2011-04-12 15:07:09.000 102 33369.55 304.59 2336.87 35.61 2011-04-12 15:07:10.000 102 33369.54 304.59 2336.84 35.61 2011-04-12 15:07:11.000 102 33369.47 304.62 2336.79 35.61 2011-04-12 15:07:12.000 102 33369.59 304.62 2336.84 35.61 2011-04-12 15:07:13.000 102 33369.58 304.62 2336.91 35.61 2011-04-12 15:07:14.000 102 33369.50 304.63 2336.99 35.61 2011-04-12 15:07:15.000 102 33369.53 304.62 2336.91 35.61 2011-04-12 15:07:16.000 102 33369.49 304.59 2336.90 35.61 2011-04-12 15:07:17.000 102 33369.51 304.57 2336.88 35.61 2011-04-12 15:07:18.000 102 33369.51 304.62 2336.89 35.61 2011-04-12 15:07:19.000 102 33369.54 304.63 2336.92 35.61 2011-04-12 15:07:20.000 102 33369.40 304.61 2336.82 35.61 2011-04-12 15:07:21.000 102 33369.46 304.60 2336.95 35.61 2011-04-12 15:07:22.000 102 33369.31 304.60 2336.95 35.61 2011-04-12 15:07:23.000 102 33369.38 304.59 2336.90 35.61 2011-04-12 15:07:24.000 102 33369.42 304.59 2336.99 35.61 2011-04-12 15:07:25.000 102 33369.40 304.59 2336.96 35.61 2011-04-12 15:07:26.000 102 33369.29 304.57 2336.98 35.61 2011-04-12 15:07:27.000 102 33369.38 304.60 2337.00 35.61 2011-04-12 15:07:28.000 102 33369.30 304.58 2336.99 35.61 2011-04-12 15:07:29.000 102 33369.35 304.60 2336.95 35.61 2011-04-12 15:07:30.000 102 33369.37 304.57 2337.01 35.61 2011-04-12 15:07:31.000 102 33369.35 304.63 2337.02 35.61 2011-04-12 15:07:32.000 102 33369.32 304.61 2336.98 35.61 2011-04-12 15:07:33.000 102 33369.38 304.60 2337.06 35.61 2011-04-12 15:07:34.000 102 33369.28 304.60 2336.99 35.61 2011-04-12 15:07:35.000 102 33369.37 304.63 2337.05 35.61 2011-04-12 15:07:36.000 102 33369.32 304.66 2336.93 35.61 2011-04-12 15:07:37.000 102 33369.38 304.63 2337.04 35.61 2011-04-12 15:07:38.000 102 33369.30 304.65 2336.98 35.61 2011-04-12 15:07:39.000 102 33369.35 304.65 2336.97 35.61 2011-04-12 15:07:40.000 102 33369.29 304.64 2336.91 35.61 2011-04-12 15:07:41.000 102 33369.28 304.65 2336.91 35.61 2011-04-12 15:07:42.000 102 33369.26 304.60 2336.98 35.61 2011-04-12 15:07:43.000 102 33369.21 304.60 2336.98 35.61 2011-04-12 15:07:44.000 102 33369.29 304.59 2337.00 35.61 2011-04-12 15:07:45.000 102 33369.26 304.56 2336.93 35.61 2011-04-12 15:07:46.000 102 33369.24 304.58 2336.95 35.61 2011-04-12 15:07:47.000 102 33369.26 304.57 2336.99 35.61 2011-04-12 15:07:48.000 102 33369.20 304.59 2336.95 35.61 2011-04-12 15:07:49.000 102 33369.19 304.62 2337.00 35.61 2011-04-12 15:07:50.000 102 33369.13 304.64 2336.98 35.61 2011-04-12 15:07:51.000 102 33369.24 304.62 2337.03 35.61 2011-04-12 15:07:52.000 102 33369.19 304.62 2336.98 35.61 2011-04-12 15:07:53.000 102 33369.14 304.70 2336.99 35.61 2011-04-12 15:07:54.000 102 33369.06 304.71 2337.03 35.61 2011-04-12 15:07:55.000 102 33369.17 304.68 2336.98 35.61 2011-04-12 15:07:56.000 102 33369.02 304.71 2336.92 35.61 2011-04-12 15:07:57.000 102 33369.15 304.66 2337.00 35.61 2011-04-12 15:07:58.000 102 33369.00 304.65 2336.95 35.61 2011-04-12 15:07:59.000 102 33369.03 304.72 2336.96 35.61 2011-04-12 15:08:00.000 102 33369.06 304.68 2336.99 35.61 2011-04-12 15:08:01.000 102 33369.01 304.67 2337.04 35.61 2011-04-12 15:08:02.000 102 33368.99 304.70 2337.00 35.61 2011-04-12 15:08:03.000 102 33369.03 304.67 2337.04 35.61 2011-04-12 15:08:04.000 102 33369.03 304.65 2337.04 35.61 2011-04-12 15:08:05.000 102 33368.98 304.65 2336.99 35.61 2011-04-12 15:08:06.000 102 33369.00 304.70 2336.99 35.61 2011-04-12 15:08:07.000 102 33368.93 304.70 2337.04 35.61 2011-04-12 15:08:08.000 102 33368.90 304.74 2336.96 35.61 2011-04-12 15:08:09.000 102 33368.97 304.73 2337.02 35.61 2011-04-12 15:08:10.000 102 33368.89 304.70 2337.08 35.61 2011-04-12 15:08:11.000 102 33368.91 304.74 2337.20 35.61 2011-04-12 15:08:12.000 102 33368.91 304.73 2337.08 35.61 2011-04-12 15:08:13.000 102 33368.93 304.78 2337.07 35.61 2011-04-12 15:08:14.000 102 33368.92 304.77 2337.03 35.61 2011-04-12 15:08:15.000 102 33368.82 304.78 2337.01 35.61 2011-04-12 15:08:16.000 102 33368.76 304.78 2337.05 35.61 2011-04-12 15:08:17.000 102 33368.74 304.78 2336.98 35.61 2011-04-12 15:08:18.000 102 33368.74 304.83 2337.04 35.61 2011-04-12 15:08:19.000 102 33368.75 304.79 2337.07 35.61 2011-04-12 15:08:20.000 102 33368.78 304.77 2337.05 35.61 2011-04-12 15:08:21.000 102 33368.74 304.77 2337.14 35.61 2011-04-12 15:08:22.000 102 33368.77 304.77 2337.11 35.61 2011-04-12 15:08:23.000 102 33368.81 304.78 2337.08 35.61 2011-04-12 15:08:24.000 102 33368.74 304.83 2337.05 35.61 2011-04-12 15:08:25.000 102 33368.72 304.79 2337.11 35.61 2011-04-12 15:08:26.000 102 33368.65 304.81 2337.12 35.61 2011-04-12 15:08:27.000 102 33368.69 304.86 2337.08 35.61 2011-04-12 15:08:28.000 102 33368.69 304.81 2337.11 35.61 2011-04-12 15:08:29.000 102 33368.61 304.85 2337.06 35.61 2011-04-12 15:08:30.000 102 33368.60 304.83 2337.18 35.61 2011-04-12 15:08:31.000 102 33368.57 304.88 2337.11 35.61 2011-04-12 15:08:32.000 102 33368.68 304.90 2337.08 35.61 2011-04-12 15:08:33.000 102 33368.61 304.91 2337.10 35.61 2011-04-12 15:08:34.000 102 33368.60 304.90 2337.12 35.61 2011-04-12 15:08:35.000 102 33368.60 304.88 2337.11 35.61 2011-04-12 15:08:36.000 102 33368.53 304.94 2337.19 35.61 2011-04-12 15:08:37.000 102 33368.51 304.94 2337.18 35.61 2011-04-12 15:08:38.000 102 33368.57 304.96 2337.06 35.61 2011-04-12 15:08:39.000 102 33368.48 304.99 2337.13 35.61 2011-04-12 15:08:40.000 102 33368.53 304.95 2337.07 35.61 2011-04-12 15:08:41.000 102 33368.53 304.98 2337.14 35.61 2011-04-12 15:08:42.000 102 33368.48 304.98 2337.21 35.61 2011-04-12 15:08:43.000 102 33368.35 305.03 2337.15 35.61 2011-04-12 15:08:44.000 102 33368.36 304.99 2337.17 35.61 2011-04-12 15:08:45.000 102 33368.33 304.99 2337.04 35.61 2011-04-12 15:08:46.000 102 33368.28 304.97 2337.08 35.61 2011-04-12 15:08:47.000 102 33368.33 305.03 2337.19 35.61 2011-04-12 15:08:48.000 102 33368.29 305.05 2337.25 35.61 2011-04-12 15:08:49.000 102 33368.24 305.05 2337.17 35.61 2011-04-12 15:08:50.000 102 33368.25 305.05 2337.25 35.61 2011-04-12 15:08:51.000 102 33368.19 305.14 2337.25 35.61 2011-04-12 15:08:52.000 102 33368.25 305.13 2337.23 35.61 2011-04-12 15:08:53.000 102 33368.25 305.12 2337.30 35.61 2011-04-12 15:08:54.000 102 33368.11 305.13 2337.27 35.61 2011-04-12 15:08:55.000 102 33368.08 305.13 2337.26 35.61 2011-04-12 15:08:56.000 102 33368.26 305.13 2337.29 35.61 2011-04-12 15:08:57.000 102 33368.04 305.17 2337.25 35.61 2011-04-12 15:08:58.000 102 33368.15 305.13 2337.25 35.61 2011-04-12 15:08:59.000 102 33368.16 305.15 2337.36 35.61 2011-04-12 15:09:00.000 102 33368.16 305.14 2337.35 35.61 2011-04-12 15:09:01.000 102 33368.07 305.16 2337.28 35.61 2011-04-12 15:09:02.000 102 33368.20 305.17 2337.36 35.61 2011-04-12 15:09:03.000 102 33368.11 305.17 2337.28 35.61 2011-04-12 15:09:04.000 102 33368.14 305.15 2337.33 35.61 2011-04-12 15:09:05.000 102 33368.14 305.18 2337.47 35.61 2011-04-12 15:09:06.000 102 33368.10 305.19 2337.41 35.61 2011-04-12 15:09:07.000 102 33368.14 305.17 2337.34 35.61 2011-04-12 15:09:08.000 102 33368.17 305.19 2337.47 35.61 2011-04-12 15:09:09.000 102 33368.04 305.18 2337.42 35.61 2011-04-12 15:09:10.000 102 33368.18 305.15 2337.45 35.61 2011-04-12 15:09:11.000 102 33368.13 305.17 2337.46 35.61 2011-04-12 15:09:12.000 102 33368.14 305.16 2337.43 35.61 2011-04-12 15:09:13.000 102 33368.11 305.20 2337.49 35.61 2011-04-12 15:09:14.000 102 33368.00 305.17 2337.56 35.61 2011-04-12 15:09:15.000 102 33367.98 305.19 2337.51 35.61 2011-04-12 15:09:16.000 102 33368.05 305.21 2337.49 35.61 2011-04-12 15:09:17.000 102 33368.03 305.20 2337.49 35.61 2011-04-12 15:09:18.000 102 33367.93 305.26 2337.48 35.61 2011-04-12 15:09:19.000 102 33368.07 305.24 2337.42 35.61 2011-04-12 15:09:20.000 102 33367.99 305.26 2337.57 35.61 2011-04-12 15:09:21.000 102 33368.01 305.26 2337.50 35.61 2011-04-12 15:09:22.000 102 33367.92 305.29 2337.51 35.61 2011-04-12 15:09:23.000 102 33367.99 305.31 2337.48 35.61 2011-04-12 15:09:24.000 102 33368.08 305.29 2337.45 35.61 2011-04-12 15:09:25.000 102 33368.03 305.30 2337.55 35.61 2011-04-12 15:09:26.000 102 33367.98 305.34 2337.57 35.61 2011-04-12 15:09:27.000 102 33368.06 305.29 2337.56 35.61 2011-04-12 15:09:28.000 102 33367.93 305.32 2337.62 35.61 2011-04-12 15:09:29.000 102 33368.00 305.31 2337.53 35.61 2011-04-12 15:09:30.000 102 33368.04 305.31 2337.58 35.61 2011-04-12 15:09:31.000 102 33367.94 305.36 2337.57 35.61 2011-04-12 15:09:32.000 102 33367.98 305.29 2337.61 35.61 2011-04-12 15:09:33.000 102 33368.08 305.35 2337.61 35.61 2011-04-12 15:09:34.000 102 33368.03 305.33 2337.59 35.61 2011-04-12 15:09:35.000 102 33367.94 305.34 2337.54 35.61 2011-04-12 15:09:36.000 102 33368.06 305.36 2337.66 35.61 2011-04-12 15:09:37.000 102 33367.99 305.38 2337.55 35.61 2011-04-12 15:09:38.000 102 33368.06 305.36 2337.54 35.61 2011-04-12 15:09:39.000 102 33368.04 305.33 2337.57 35.61 2011-04-12 15:09:40.000 102 33368.02 305.34 2337.61 35.61 2011-04-12 15:09:41.000 102 33368.05 305.39 2337.57 35.61 2011-04-12 15:09:42.000 102 33368.01 305.40 2337.61 35.61 2011-04-12 15:09:43.000 102 33368.00 305.34 2337.59 35.61 2011-04-12 15:09:44.000 102 33368.11 305.37 2337.68 35.61 2011-04-12 15:09:45.000 102 33368.19 305.34 2337.66 35.61 2011-04-12 15:09:46.000 102 33368.10 305.35 2337.70 35.61 2011-04-12 15:09:47.000 102 33368.12 305.32 2337.60 35.61 2011-04-12 15:09:48.000 102 33368.13 305.32 2337.64 35.61 2011-04-12 15:09:49.000 102 33368.13 305.33 2337.62 35.61 2011-04-12 15:09:50.000 102 33368.13 305.35 2337.61 35.61 2011-04-12 15:09:51.000 102 33368.15 305.33 2337.61 35.61 2011-04-12 15:09:52.000 102 33368.15 305.35 2337.61 35.61 2011-04-12 15:09:53.000 102 33368.16 305.36 2337.61 35.61 2011-04-12 15:09:54.000 102 33368.16 305.33 2337.63 35.61 2011-04-12 15:09:55.000 102 33368.14 305.32 2337.67 35.61 2011-04-12 15:09:56.000 102 33368.18 305.34 2337.66 35.61 2011-04-12 15:09:57.000 102 33368.26 305.33 2337.67 35.61 2011-04-12 15:09:58.000 102 33368.18 305.32 2337.61 35.61 2011-04-12 15:09:59.000 102 33368.22 305.29 2337.63 35.61 2011-04-12 15:10:00.000 102 33368.20 305.30 2337.61 35.61 2011-04-12 15:10:01.000 102 33368.17 305.25 2337.72 35.61 2011-04-12 15:10:02.000 102 33368.19 305.32 2337.61 35.61 2011-04-12 15:10:03.000 102 33368.30 305.32 2337.62 35.61 2011-04-12 15:10:04.000 102 33368.31 305.30 2337.62 35.61 2011-04-12 15:10:05.000 102 33368.30 305.27 2337.61 35.61 2011-04-12 15:10:06.000 102 33368.36 305.28 2337.66 35.61 2011-04-12 15:10:07.000 102 33368.32 305.32 2337.62 35.61 2011-04-12 15:10:08.000 102 33368.38 305.27 2337.65 35.61 2011-04-12 15:10:09.000 102 33368.23 305.28 2337.53 35.61 2011-04-12 15:10:10.000 102 33368.31 305.21 2337.60 35.61 2011-04-12 15:10:11.000 102 33368.31 305.26 2337.62 35.61 2011-04-12 15:10:12.000 102 33368.33 305.29 2337.52 35.61 2011-04-12 15:10:13.000 102 33368.41 305.24 2337.64 35.61 2011-04-12 15:10:14.000 102 33368.28 305.29 2337.58 35.61 2011-04-12 15:10:15.000 102 33368.32 305.30 2337.57 35.61 2011-04-12 15:10:16.000 102 33368.29 305.31 2337.62 35.61 2011-04-12 15:10:17.000 102 33368.35 305.29 2337.57 35.61 2011-04-12 15:10:18.000 102 33368.33 305.35 2337.66 35.61 2011-04-12 15:10:19.000 102 33368.38 305.35 2337.56 35.61 2011-04-12 15:10:20.000 102 33368.23 305.36 2337.55 35.61 2011-04-12 15:10:21.000 102 33368.23 305.39 2337.55 35.61 2011-04-12 15:10:22.000 102 33368.25 305.38 2337.64 35.61 2011-04-12 15:10:23.000 102 33368.25 305.36 2337.64 35.61 2011-04-12 15:10:24.000 102 33368.29 305.38 2337.67 35.61 2011-04-12 15:10:25.000 102 33368.25 305.34 2337.66 35.61 2011-04-12 15:10:26.000 102 33368.29 305.34 2337.62 35.61 2011-04-12 15:10:27.000 102 33368.37 305.36 2337.61 35.61 2011-04-12 15:10:28.000 102 33368.29 305.33 2337.59 35.61 2011-04-12 15:10:29.000 102 33368.23 305.29 2337.64 35.61 2011-04-12 15:10:30.000 102 33368.31 305.28 2337.59 35.61 2011-04-12 15:10:31.000 102 33368.36 305.30 2337.67 35.61 2011-04-12 15:10:32.000 102 33368.28 305.31 2337.65 35.61 2011-04-12 15:10:33.000 102 33368.22 305.27 2337.62 35.61 2011-04-12 15:10:34.000 102 33368.25 305.28 2337.64 35.61 2011-04-12 15:10:35.000 102 33368.29 305.32 2337.61 35.61 2011-04-12 15:10:36.000 102 33368.35 305.28 2337.63 35.61 2011-04-12 15:10:37.000 102 33368.32 305.26 2337.68 35.61 2011-04-12 15:10:38.000 102 33368.31 305.27 2337.57 35.61 2011-04-12 15:10:39.000 102 33368.23 305.27 2337.67 35.61 2011-04-12 15:10:40.000 102 33368.34 305.22 2337.64 35.61 2011-04-12 15:10:41.000 102 33368.36 305.25 2337.60 35.61 2011-04-12 15:10:42.000 102 33368.47 305.24 2337.64 35.61 2011-04-12 15:10:43.000 102 33368.44 305.24 2337.58 35.61 2011-04-12 15:10:44.000 102 33368.41 305.18 2337.62 35.61 2011-04-12 15:10:45.000 102 33368.41 305.22 2337.49 35.61 2011-04-12 15:10:46.000 102 33368.35 305.21 2337.57 35.61 2011-04-12 15:10:47.000 102 33368.46 305.22 2337.58 35.61 2011-04-12 15:10:48.000 102 33368.43 305.16 2337.55 35.61 2011-04-12 15:10:49.000 102 33368.47 305.22 2337.63 35.61 2011-04-12 15:10:50.000 102 33368.48 305.18 2337.57 35.61 2011-04-12 15:10:51.000 102 33368.43 305.20 2337.62 35.61 2011-04-12 15:10:52.000 102 33368.39 305.18 2337.59 35.61 2011-04-12 15:10:53.000 102 33368.48 305.18 2337.50 35.61 2011-04-12 15:10:54.000 102 33368.50 305.18 2337.59 35.61 2011-04-12 15:10:55.000 102 33368.59 305.16 2337.54 35.61 2011-04-12 15:10:56.000 102 33368.48 305.15 2337.55 35.61 2011-04-12 15:10:57.000 102 33368.60 305.19 2337.59 35.61 2011-04-12 15:10:58.000 102 33368.47 305.17 2337.50 35.61 2011-04-12 15:10:59.000 102 33368.50 305.16 2337.54 35.61 2011-04-12 15:11:00.000 102 33368.50 305.21 2337.53 35.61 2011-04-12 15:11:01.000 102 33368.68 305.19 2337.50 35.61 2011-04-12 15:11:02.000 102 33368.57 305.15 2337.59 35.61 2011-04-12 15:11:03.000 102 33368.61 305.17 2337.49 35.61 2011-04-12 15:11:04.000 102 33368.60 305.12 2337.64 35.61 2011-04-12 15:11:05.000 102 33368.67 305.14 2337.57 35.61 2011-04-12 15:11:06.000 102 33368.66 305.14 2337.60 35.61 2011-04-12 15:11:07.000 102 33368.65 305.07 2337.52 35.61 2011-04-12 15:11:08.000 102 33368.66 305.08 2337.51 35.61 2011-04-12 15:11:09.000 102 33368.66 305.07 2337.43 35.61 2011-04-12 15:11:10.000 102 33368.60 305.06 2337.39 35.61 2011-04-12 15:11:11.000 102 33368.63 305.09 2337.46 35.61 2011-04-12 15:11:12.000 102 33368.74 305.07 2337.45 35.61 2011-04-12 15:11:13.000 102 33368.64 305.06 2337.43 35.61 2011-04-12 15:11:14.000 102 33368.83 305.07 2337.46 35.61 2011-04-12 15:11:15.000 102 33368.66 305.00 2337.48 35.61 2011-04-12 15:11:16.000 102 33368.77 304.99 2337.48 35.61 2011-04-12 15:11:17.000 102 33368.76 305.00 2337.46 35.61 2011-04-12 15:11:18.000 102 33368.82 304.95 2337.42 35.61 2011-04-12 15:11:19.000 102 33368.89 304.96 2337.39 35.61 2011-04-12 15:11:20.000 102 33368.75 304.96 2337.37 35.61 2011-04-12 15:11:21.000 102 33368.87 304.95 2337.38 35.61 2011-04-12 15:11:22.000 102 33368.91 304.93 2337.39 35.61 2011-04-12 15:11:23.000 102 33368.91 304.91 2337.42 35.61 2011-04-12 15:11:24.000 102 33368.88 304.93 2337.36 35.61 2011-04-12 15:11:25.000 102 33368.90 304.94 2337.34 35.61 2011-04-12 15:11:26.000 102 33368.96 304.91 2337.38 35.61 2011-04-12 15:11:27.000 102 33368.97 304.91 2337.33 35.61 2011-04-12 15:11:28.000 102 33368.90 304.93 2337.33 35.61 2011-04-12 15:11:29.000 102 33368.96 304.93 2337.32 35.61 2011-04-12 15:11:30.000 102 33368.94 304.95 2337.36 35.61 2011-04-12 15:11:31.000 102 33368.96 304.95 2337.32 35.61 2011-04-12 15:11:32.000 102 33369.06 304.92 2337.29 35.61 2011-04-12 15:11:33.000 102 33369.00 304.91 2337.29 35.61 2011-04-12 15:11:34.000 102 33369.08 304.88 2337.32 35.61 2011-04-12 15:11:35.000 102 33369.02 304.85 2337.31 35.61 2011-04-12 15:11:36.000 102 33369.17 304.85 2337.27 35.61 2011-04-12 15:11:37.000 102 33369.18 304.87 2337.27 35.61 2011-04-12 15:11:38.000 102 33369.11 304.81 2337.17 35.61 2011-04-12 15:11:39.000 102 33369.21 304.78 2337.11 35.61 2011-04-12 15:11:40.000 102 33369.12 304.74 2337.16 35.61 2011-04-12 15:11:41.000 102 33369.12 304.74 2337.22 35.61 2011-04-12 15:11:42.000 102 33369.15 304.79 2337.14 35.61 2011-04-12 15:11:43.000 102 33369.32 304.73 2337.14 35.61 2011-04-12 15:11:44.000 102 33369.19 304.76 2337.12 35.61 2011-04-12 15:11:45.000 102 33369.22 304.72 2337.18 35.61 2011-04-12 15:11:46.000 102 33369.28 304.72 2337.18 35.61 2011-04-12 15:11:47.000 102 33369.25 304.72 2337.14 35.61 2011-04-12 15:11:48.000 102 33369.20 304.72 2337.08 35.61 2011-04-12 15:11:49.000 102 33369.20 304.74 2337.16 35.61 2011-04-12 15:11:50.000 102 33369.17 304.72 2337.03 35.61 2011-04-12 15:11:51.000 102 33369.23 304.73 2337.08 35.61 2011-04-12 15:11:52.000 102 33369.24 304.73 2337.09 35.61 2011-04-12 15:11:53.000 102 33369.21 304.70 2337.02 35.61 2011-04-12 15:11:54.000 102 33369.19 304.70 2337.00 35.61 2011-04-12 15:11:55.000 102 33369.22 304.74 2337.13 35.61 2011-04-12 15:11:56.000 102 33369.19 304.68 2337.05 35.61 2011-04-12 15:11:57.000 102 33369.06 304.70 2336.98 35.61 2011-04-12 15:11:58.000 102 33369.21 304.69 2336.97 35.61 2011-04-12 15:11:59.000 102 33369.19 304.70 2337.08 35.61 2011-04-12 15:12:00.000 102 33369.20 304.65 2337.02 35.61 2011-04-12 15:12:01.000 102 33369.03 304.64 2337.04 35.61 2011-04-12 15:12:02.000 102 33369.26 304.70 2337.01 35.61 2011-04-12 15:12:03.000 102 33369.19 304.62 2337.01 35.61 2011-04-12 15:12:04.000 102 33369.17 304.66 2336.99 35.61 2011-04-12 15:12:05.000 102 33369.13 304.68 2336.98 35.61 2011-04-12 15:12:06.000 102 33369.16 304.70 2337.02 35.61 2011-04-12 15:12:07.000 102 33369.16 304.68 2337.03 35.61 2011-04-12 15:12:08.000 102 33369.20 304.74 2337.02 35.61 2011-04-12 15:12:09.000 102 33369.12 304.73 2336.99 35.61 2011-04-12 15:12:10.000 102 33369.10 304.73 2336.93 35.61 2011-04-12 15:12:11.000 102 33369.09 304.73 2337.07 35.61 2011-04-12 15:12:12.000 102 33369.12 304.72 2337.04 35.61 2011-04-12 15:12:13.000 102 33369.05 304.70 2337.04 35.61 2011-04-12 15:12:14.000 102 33369.03 304.74 2336.97 35.61 2011-04-12 15:12:15.000 102 33368.95 304.78 2336.97 35.61 2011-04-12 15:12:16.000 102 33369.00 304.74 2336.98 35.61 2011-04-12 15:12:17.000 102 33369.08 304.77 2337.04 35.61 2011-04-12 15:12:18.000 102 33369.03 304.76 2336.96 35.61 2011-04-12 15:12:19.000 102 33369.04 304.73 2337.05 35.61 2011-04-12 15:12:20.000 102 33369.01 304.79 2337.02 35.61 2011-04-12 15:12:21.000 102 33368.95 304.76 2337.04 35.61 2011-04-12 15:12:22.000 102 33368.97 304.74 2337.01 35.61 2011-04-12 15:12:23.000 102 33369.03 304.74 2337.08 35.61 2011-04-12 15:12:24.000 102 33369.03 304.74 2337.08 35.61 2011-04-12 15:12:25.000 102 33369.08 304.70 2337.05 35.61 2011-04-12 15:12:26.000 102 33369.09 304.74 2337.00 35.61 2011-04-12 15:12:27.000 102 33368.96 304.74 2337.00 35.61 2011-04-12 15:12:28.000 102 33368.91 304.74 2336.96 35.61 2011-04-12 15:12:29.000 102 33368.90 304.76 2337.01 35.61 2011-04-12 15:12:30.000 102 33368.88 304.74 2337.05 35.61 2011-04-12 15:12:31.000 102 33368.93 304.76 2336.96 35.61 2011-04-12 15:12:32.000 102 33368.93 304.78 2337.11 35.61 2011-04-12 15:12:33.000 102 33368.97 304.78 2337.01 35.61 2011-04-12 15:12:34.000 102 33368.98 304.78 2337.02 35.61 2011-04-12 15:12:35.000 102 33368.91 304.78 2337.08 35.61 2011-04-12 15:12:36.000 102 33368.95 304.78 2337.03 35.61 2011-04-12 15:12:37.000 102 33368.99 304.76 2337.07 35.61 2011-04-12 15:12:38.000 102 33368.99 304.79 2336.98 35.61 2011-04-12 15:12:39.000 102 33368.96 304.74 2337.05 35.61 2011-04-12 15:12:40.000 102 33368.97 304.75 2337.01 35.61 2011-04-12 15:12:41.000 102 33368.97 304.76 2337.11 35.61 2011-04-12 15:12:42.000 102 33368.87 304.79 2337.07 35.61 2011-04-12 15:12:43.000 102 33368.87 304.74 2337.03 35.61 2011-04-12 15:12:44.000 102 33368.94 304.70 2337.02 35.61 2011-04-12 15:12:45.000 102 33368.99 304.73 2337.10 35.61 2011-04-12 15:12:46.000 102 33368.95 304.70 2337.08 35.61 2011-04-12 15:12:47.000 102 33368.96 304.71 2337.12 35.61 2011-04-12 15:12:48.000 102 33368.94 304.65 2337.12 35.61 2011-04-12 15:12:49.000 102 33368.98 304.65 2337.08 35.61 2011-04-12 15:12:50.000 102 33368.82 304.65 2337.05 35.61 2011-04-12 15:12:51.000 102 33368.91 304.68 2337.07 35.61 2011-04-12 15:12:52.000 102 33368.97 304.65 2337.05 35.61 2011-04-12 15:12:53.000 102 33368.80 304.67 2337.07 35.61 2011-04-12 15:12:54.000 102 33368.88 304.64 2337.13 35.61 2011-04-12 15:12:55.000 102 33368.77 304.64 2337.14 35.61 2011-04-12 15:12:56.000 102 33368.87 304.62 2337.04 35.61 2011-04-12 15:12:57.000 102 33368.85 304.64 2337.12 35.61 2011-04-12 15:12:58.000 102 33368.87 304.60 2337.08 35.61 2011-04-12 15:12:59.000 102 33368.80 304.63 2337.02 35.61 2011-04-12 15:13:00.000 102 33368.79 304.58 2337.15 35.61 2011-04-12 15:13:01.000 102 33368.78 304.59 2337.07 35.61 2011-04-12 15:13:02.000 102 33368.91 304.60 2337.09 35.61 2011-04-12 15:13:03.000 102 33368.79 304.58 2337.08 35.61 2011-04-12 15:13:04.000 102 33368.83 304.58 2337.07 35.61 2011-04-12 15:13:05.000 102 33368.81 304.56 2337.11 35.61 2011-04-12 15:13:06.000 102 33368.84 304.60 2337.10 35.61 2011-04-12 15:13:07.000 102 33368.74 304.55 2337.05 35.61 2011-04-12 15:13:08.000 102 33368.82 304.56 2337.06 35.61 2011-04-12 15:13:09.000 102 33368.84 304.57 2337.07 35.61 2011-04-12 15:13:10.000 102 33368.76 304.53 2337.03 35.61 2011-04-12 15:13:11.000 102 33368.72 304.54 2337.12 35.61 2011-04-12 15:13:12.000 102 33368.77 304.54 2337.07 35.61 2011-04-12 15:13:13.000 102 33368.80 304.56 2337.10 35.61 2011-04-12 15:13:14.000 102 33368.72 304.56 2337.14 35.61 2011-04-12 15:13:15.000 102 33368.79 304.51 2337.12 35.61 2011-04-12 15:13:16.000 102 33368.69 304.54 2337.06 35.61 2011-04-12 15:13:17.000 102 33368.79 304.55 2337.05 35.61 2011-04-12 15:13:18.000 102 33368.83 304.51 2337.05 35.61 2011-04-12 15:13:19.000 102 33368.85 304.51 2337.10 35.61 2011-04-12 15:13:20.000 102 33368.79 304.54 2337.09 35.61 2011-04-12 15:13:21.000 102 33368.87 304.48 2337.20 35.61 2011-04-12 15:13:22.000 102 33368.78 304.49 2337.13 35.61 2011-04-12 15:13:23.000 102 33368.72 304.45 2337.13 35.61 2011-04-12 15:13:24.000 102 33368.69 304.46 2337.15 35.61 2011-04-12 15:13:25.000 102 33368.87 304.42 2337.16 35.61 2011-04-12 15:13:26.000 102 33368.84 304.44 2337.17 35.61 2011-04-12 15:13:27.000 102 33368.78 304.39 2337.15 35.61 2011-04-12 15:13:28.000 102 33368.85 304.44 2337.15 35.61 2011-04-12 15:13:29.000 102 33368.87 304.41 2337.14 35.61 2011-04-12 15:13:30.000 102 33368.83 304.39 2337.17 35.61 2011-04-12 15:13:31.000 102 33368.86 304.39 2337.12 35.61 2011-04-12 15:13:32.000 102 33368.80 304.43 2337.05 35.61 2011-04-12 15:13:33.000 102 33368.76 304.43 2337.12 35.61 2011-04-12 15:13:34.000 102 33368.82 304.41 2337.09 35.61 2011-04-12 15:13:35.000 102 33368.85 304.43 2337.04 35.61 2011-04-12 15:13:36.000 102 33368.87 304.45 2337.12 35.61 2011-04-12 15:13:37.000 102 33368.80 304.45 2337.10 35.61 2011-04-12 15:13:38.000 102 33368.86 304.43 2337.11 35.61 2011-04-12 15:13:39.000 102 33368.85 304.47 2337.09 35.61 2011-04-12 15:13:40.000 102 33368.91 304.40 2337.15 35.61 2011-04-12 15:13:41.000 102 33368.89 304.43 2337.14 35.61 2011-04-12 15:13:42.000 102 33368.93 304.40 2337.02 35.61 2011-04-12 15:13:43.000 102 33368.84 304.39 2337.05 35.61 2011-04-12 15:13:44.000 102 33368.87 304.40 2337.17 35.61 2011-04-12 15:13:45.000 102 33368.81 304.41 2337.04 35.61 2011-04-12 15:13:46.000 102 33368.81 304.40 2337.08 35.61 2011-04-12 15:13:47.000 102 33368.81 304.40 2337.04 35.61 2011-04-12 15:13:48.000 102 33368.90 304.41 2337.10 35.61 2011-04-12 15:13:49.000 102 33368.77 304.42 2337.02 35.61 2011-04-12 15:13:50.000 102 33368.85 304.44 2337.04 35.61 2011-04-12 15:13:51.000 102 33368.73 304.46 2337.05 35.61 2011-04-12 15:13:52.000 102 33368.79 304.45 2337.04 35.61 2011-04-12 15:13:53.000 102 33368.81 304.43 2337.07 35.61 2011-04-12 15:13:54.000 102 33368.75 304.46 2337.04 35.61 2011-04-12 15:13:55.000 102 33368.78 304.42 2337.12 35.61 2011-04-12 15:13:56.000 102 33368.83 304.42 2337.11 35.61 2011-04-12 15:13:57.000 102 33368.73 304.48 2337.11 35.61 2011-04-12 15:13:58.000 102 33368.79 304.46 2337.05 35.61 2011-04-12 15:13:59.000 102 33368.79 304.45 2337.05 35.61 2011-04-12 15:14:00.000 102 33368.83 304.45 2337.12 35.61 2011-04-12 15:14:01.000 102 33368.84 304.48 2337.12 35.61 2011-04-12 15:14:02.000 102 33368.82 304.44 2337.17 35.61 2011-04-12 15:14:03.000 102 33368.82 304.42 2337.08 35.61 2011-04-12 15:14:04.000 102 33368.75 304.47 2337.12 35.61 2011-04-12 15:14:05.000 102 33368.81 304.44 2337.20 35.61 2011-04-12 15:14:06.000 102 33368.82 304.44 2337.09 35.61 2011-04-12 15:14:07.000 102 33368.82 304.43 2337.13 35.61 2011-04-12 15:14:08.000 102 33368.75 304.40 2337.07 35.61 2011-04-12 15:14:09.000 102 33368.82 304.41 2337.15 35.61 2011-04-12 15:14:10.000 102 33368.93 304.40 2337.15 35.61 2011-04-12 15:14:11.000 102 33368.84 304.40 2337.14 35.61 2011-04-12 15:14:12.000 102 33368.88 304.41 2337.12 35.61 2011-04-12 15:14:13.000 102 33368.89 304.39 2337.18 35.61 2011-04-12 15:14:14.000 102 33368.81 304.36 2337.15 35.61 2011-04-12 15:14:15.000 102 33368.92 304.38 2337.10 35.61 2011-04-12 15:14:16.000 102 33368.93 304.33 2337.18 35.61 2011-04-12 15:14:17.000 102 33368.81 304.34 2337.15 35.61 2011-04-12 15:14:18.000 102 33368.86 304.36 2337.08 35.61 2011-04-12 15:14:19.000 102 33368.98 304.31 2337.18 35.61 2011-04-12 15:14:20.000 102 33368.91 304.34 2337.15 35.61 2011-04-12 15:14:21.000 102 33368.96 304.29 2337.08 35.61 2011-04-12 15:14:22.000 102 33368.91 304.27 2337.12 35.61 2011-04-12 15:14:23.000 102 33368.88 304.25 2337.15 35.61 2011-04-12 15:14:24.000 102 33368.99 304.23 2337.20 35.61 2011-04-12 15:14:25.000 102 33368.87 304.25 2337.05 35.61 2011-04-12 15:14:26.000 102 33368.86 304.28 2337.11 35.61 2011-04-12 15:14:27.000 102 33368.88 304.24 2337.12 35.61 2011-04-12 15:14:28.000 102 33368.88 304.21 2337.15 35.61 2011-04-12 15:14:29.000 102 33368.85 304.22 2337.05 35.61 2011-04-12 15:14:30.000 102 33368.89 304.25 2337.09 35.61 2011-04-12 15:14:31.000 102 33368.83 304.23 2337.11 35.61 2011-04-12 15:14:32.000 102 33368.78 304.21 2337.02 35.61 2011-04-12 15:14:33.000 102 33368.82 304.24 2337.04 35.61 2011-04-12 15:14:34.000 102 33368.90 304.22 2337.11 35.61 2011-04-12 15:14:35.000 102 33369.01 304.23 2337.02 35.61 2011-04-12 15:14:36.000 102 33368.96 304.18 2336.96 35.61 2011-04-12 15:14:37.000 102 33368.91 304.22 2337.06 35.61 2011-04-12 15:14:38.000 102 33369.01 304.14 2337.12 35.61 2011-04-12 15:14:39.000 102 33368.93 304.13 2337.08 35.61 2011-04-12 15:14:40.000 102 33368.97 304.14 2337.03 35.61 2011-04-12 15:14:41.000 102 33369.00 304.09 2337.00 35.61 2011-04-12 15:14:42.000 102 33369.07 304.12 2337.05 35.61 2011-04-12 15:14:43.000 102 33368.97 304.06 2337.02 35.61 2011-04-12 15:14:44.000 102 33369.05 304.08 2336.99 35.61 2011-04-12 15:14:45.000 102 33369.04 304.04 2337.09 35.61 2011-04-12 15:14:46.000 102 33369.06 304.06 2336.95 35.61 2011-04-12 15:14:47.000 102 33368.94 304.02 2336.98 35.61 2011-04-12 15:14:48.000 102 33369.01 304.03 2337.02 35.61 2011-04-12 15:14:49.000 102 33368.99 304.04 2336.96 35.61 2011-04-12 15:14:50.000 102 33369.04 304.00 2336.91 35.61 2011-04-12 15:14:51.000 102 33369.04 304.05 2336.98 35.61 2011-04-12 15:14:52.000 102 33369.19 304.05 2336.91 35.61 2011-04-12 15:14:53.000 102 33369.07 304.00 2336.86 35.61 2011-04-12 15:14:54.000 102 33369.17 304.10 2336.88 35.61 2011-04-12 15:14:55.000 102 33369.09 304.06 2336.94 35.61 2011-04-12 15:14:56.000 102 33369.14 304.01 2336.86 35.61 2011-04-12 15:14:57.000 102 33369.04 304.03 2336.93 35.61 2011-04-12 15:14:58.000 102 33369.13 303.98 2336.93 35.61 2011-04-12 15:14:59.000 102 33369.13 303.99 2336.89 35.61 2011-04-12 15:15:00.000 102 33369.18 304.00 2336.92 35.61 2011-04-12 15:15:01.000 102 33369.29 303.95 2336.84 35.61 2011-04-12 15:15:02.000 102 33369.27 303.96 2336.90 35.61 2011-04-12 15:15:03.000 102 33369.32 303.94 2336.86 35.61 2011-04-12 15:15:04.000 102 33369.35 303.89 2336.92 35.61 2011-04-12 15:15:05.000 102 33369.29 303.88 2336.83 35.61 2011-04-12 15:15:06.000 102 33369.41 303.84 2336.82 35.61 2011-04-12 15:15:07.000 102 33369.54 303.89 2336.76 35.61 2011-04-12 15:15:08.000 102 33369.51 303.86 2336.84 35.61 2011-04-12 15:15:09.000 102 33369.41 303.85 2336.92 35.61 2011-04-12 15:15:10.000 102 33369.52 303.84 2336.80 35.61 2011-04-12 15:15:11.000 102 33369.52 303.84 2336.80 35.61 2011-04-12 15:15:12.000 102 33369.54 303.88 2336.82 35.61 2011-04-12 15:15:13.000 102 33369.62 303.86 2336.77 35.61 2011-04-12 15:15:14.000 102 33369.64 303.81 2336.70 35.61 2011-04-12 15:15:15.000 102 33369.71 303.82 2336.73 35.61 2011-04-12 15:15:16.000 102 33369.55 303.83 2336.70 35.61 2011-04-12 15:15:17.000 102 33369.59 303.81 2336.64 35.61 2011-04-12 15:15:18.000 102 33369.59 303.86 2336.75 35.61 2011-04-12 15:15:19.000 102 33369.62 303.79 2336.65 35.61 2011-04-12 15:15:20.000 102 33369.57 303.76 2336.62 35.61 2011-04-12 15:15:21.000 102 33369.48 303.79 2336.64 35.61 2011-04-12 15:15:22.000 102 33369.59 303.75 2336.60 35.61 2011-04-12 15:15:23.000 102 33369.61 303.74 2336.62 35.61 2011-04-12 15:15:24.000 102 33369.67 303.72 2336.55 35.61 2011-04-12 15:15:25.000 102 33369.71 303.76 2336.57 35.61 2011-04-12 15:15:26.000 102 33369.59 303.71 2336.57 35.61 2011-04-12 15:15:27.000 102 33369.73 303.79 2336.57 35.61 2011-04-12 15:15:28.000 102 33369.69 303.71 2336.58 35.61 2011-04-12 15:15:29.000 102 33369.68 303.70 2336.55 35.61 2011-04-12 15:15:30.000 102 33369.62 303.69 2336.57 35.61 2011-04-12 15:15:31.000 102 33369.61 303.74 2336.62 35.61 2011-04-12 15:15:32.000 102 33369.64 303.76 2336.49 35.61 2011-04-12 15:15:33.000 102 33369.55 303.71 2336.55 35.61 2011-04-12 15:15:34.000 102 33369.56 303.78 2336.57 35.61 2011-04-12 15:15:35.000 102 33369.52 303.73 2336.58 35.61 2011-04-12 15:15:36.000 102 33369.48 303.70 2336.64 35.61 2011-04-12 15:15:37.000 102 33369.48 303.72 2336.55 35.61 2011-04-12 15:15:38.000 102 33369.57 303.72 2336.61 35.61 2011-04-12 15:15:39.000 102 33369.51 303.75 2336.53 35.61 2011-04-12 15:15:40.000 102 33369.54 303.66 2336.60 35.61 2011-04-12 15:15:41.000 102 33369.49 303.68 2336.59 35.61 2011-04-12 15:15:42.000 102 33369.40 303.69 2336.51 35.61 2011-04-12 15:15:43.000 102 33369.48 303.64 2336.51 35.61 2011-04-12 15:15:44.000 102 33369.33 303.67 2336.54 35.61 2011-04-12 15:15:45.000 102 33369.36 303.65 2336.57 35.61 2011-04-12 15:15:46.000 102 33369.34 303.70 2336.55 35.61 2011-04-12 15:15:47.000 102 33369.29 303.66 2336.61 35.61 2011-04-12 15:15:48.000 102 33369.24 303.64 2336.54 35.61 2011-04-12 15:15:49.000 102 33369.25 303.65 2336.51 35.61 2011-04-12 15:15:50.000 102 33369.19 303.65 2336.51 35.61 2011-04-12 15:15:51.000 102 33369.28 303.62 2336.52 35.61 2011-04-12 15:15:52.000 102 33369.21 303.66 2336.55 35.61 2011-04-12 15:15:53.000 102 33369.19 303.64 2336.50 35.61 2011-04-12 15:15:54.000 102 33369.15 303.67 2336.53 35.61 2011-04-12 15:15:55.000 102 33369.09 303.67 2336.64 35.61 2011-04-12 15:15:56.000 102 33369.07 303.65 2336.60 35.61 2011-04-12 15:15:57.000 102 33369.13 303.64 2336.56 35.61 2011-04-12 15:15:58.000 102 33368.96 303.59 2336.49 35.61 2011-04-12 15:15:59.000 102 33369.01 303.60 2336.52 35.61 2011-04-12 15:16:00.000 102 33368.97 303.64 2336.61 35.61 2011-04-12 15:16:01.000 102 33369.00 303.65 2336.61 35.61 2011-04-12 15:16:02.000 102 33368.98 303.64 2336.61 35.61 2011-04-12 15:16:03.000 102 33368.90 303.59 2336.57 35.61 2011-04-12 15:16:04.000 102 33368.89 303.62 2336.51 35.61 2011-04-12 15:16:05.000 102 33368.88 303.61 2336.53 35.61 2011-04-12 15:16:06.000 102 33368.86 303.62 2336.61 35.61 2011-04-12 15:16:07.000 102 33368.83 303.57 2336.59 35.61 2011-04-12 15:16:08.000 102 33368.84 303.57 2336.64 35.61 2011-04-12 15:16:09.000 102 33368.71 303.54 2336.59 35.61 2011-04-12 15:16:10.000 102 33368.84 303.53 2336.64 35.61 2011-04-12 15:16:11.000 102 33368.75 303.52 2336.61 35.61 2011-04-12 15:16:12.000 102 33368.68 303.53 2336.62 35.61 2011-04-12 15:16:13.000 102 33368.72 303.53 2336.65 35.61 2011-04-12 15:16:14.000 102 33368.70 303.50 2336.68 35.61 2011-04-12 15:16:15.000 102 33368.61 303.52 2336.73 35.61 2011-04-12 15:16:16.000 102 33368.58 303.56 2336.66 35.61 2011-04-12 15:16:17.000 102 33368.56 303.53 2336.59 35.61 2011-04-12 15:16:18.000 102 33368.59 303.51 2336.70 35.61 2011-04-12 15:16:19.000 102 33368.51 303.50 2336.64 35.61 2011-04-12 15:16:20.000 102 33368.57 303.52 2336.70 35.61 2011-04-12 15:16:21.000 102 33368.46 303.51 2336.80 35.61 2011-04-12 15:16:22.000 102 33368.41 303.52 2336.75 35.61 2011-04-12 15:16:23.000 102 33368.44 303.49 2336.74 35.61 2011-04-12 15:16:24.000 102 33368.38 303.53 2336.72 35.61 2011-04-12 15:16:25.000 102 33368.46 303.54 2336.78 35.61 2011-04-12 15:16:26.000 102 33368.39 303.52 2336.78 35.61 2011-04-12 15:16:27.000 102 33368.36 303.52 2336.84 35.61 2011-04-12 15:16:28.000 102 33368.38 303.53 2336.78 35.61 2011-04-12 15:16:29.000 102 33368.35 303.55 2336.81 35.61 2011-04-12 15:16:30.000 102 33368.32 303.46 2336.77 35.61 2011-04-12 15:16:31.000 102 33368.33 303.48 2336.74 35.61 2011-04-12 15:16:32.000 102 33368.32 303.45 2336.91 35.61 2011-04-12 15:16:33.000 102 33368.25 303.52 2336.84 35.61 2011-04-12 15:16:34.000 102 33368.28 303.53 2336.87 35.61 2011-04-12 15:16:35.000 102 33368.22 303.49 2336.96 35.61 2011-04-12 15:16:36.000 102 33368.24 303.47 2336.84 35.61 2011-04-12 15:16:37.000 102 33368.32 303.50 2336.80 35.61 2011-04-12 15:16:38.000 102 33368.28 303.45 2336.78 35.61 2011-04-12 15:16:39.000 102 33368.21 303.42 2336.88 35.61 2011-04-12 15:16:40.000 102 33368.17 303.46 2336.85 35.61 2011-04-12 15:16:41.000 102 33368.19 303.46 2336.90 35.61 2011-04-12 15:16:42.000 102 33368.26 303.45 2336.89 35.61 2011-04-12 15:16:43.000 102 33368.18 303.46 2336.85 35.61 2011-04-12 15:16:44.000 102 33368.16 303.49 2336.87 35.61 2011-04-12 15:16:45.000 102 33368.08 303.46 2336.98 35.61 2011-04-12 15:16:46.000 102 33368.20 303.43 2336.90 35.61 2011-04-12 15:16:47.000 102 33368.14 303.44 2336.95 35.61 2011-04-12 15:16:48.000 102 33368.06 303.44 2337.02 35.61 2011-04-12 15:16:49.000 102 33368.10 303.40 2336.83 35.61 2011-04-12 15:16:50.000 102 33368.23 303.42 2336.88 35.61 2011-04-12 15:16:51.000 102 33368.08 303.37 2336.93 35.61 2011-04-12 15:16:52.000 102 33368.08 303.39 2336.96 35.61 2011-04-12 15:16:53.000 102 33368.16 303.37 2336.89 35.61 2011-04-12 15:16:54.000 102 33368.10 303.39 2336.89 35.61 2011-04-12 15:16:55.000 102 33368.08 303.36 2336.89 35.61 2011-04-12 15:16:56.000 102 33368.01 303.34 2336.95 35.61 2011-04-12 15:16:57.000 102 33368.01 303.32 2336.90 35.61 2011-04-12 15:16:58.000 102 33368.14 303.35 2336.89 35.61 2011-04-12 15:16:59.000 102 33368.08 303.36 2336.91 35.61 2011-04-12 15:17:00.000 102 33368.09 303.31 2336.92 35.61 2011-04-12 15:17:01.000 102 33368.14 303.35 2336.95 35.61 2011-04-12 15:17:02.000 102 33368.13 303.31 2336.96 35.61 2011-04-12 15:17:03.000 102 33368.04 303.32 2337.01 35.61 2011-04-12 15:17:04.000 102 33368.16 303.32 2336.95 35.61 2011-04-12 15:17:05.000 102 33368.05 303.33 2336.92 35.61 2011-04-12 15:17:06.000 102 33368.14 303.31 2336.97 35.61 2011-04-12 15:17:07.000 102 33368.19 303.31 2336.88 35.61 2011-04-12 15:17:08.000 102 33368.15 303.29 2336.91 35.61 2011-04-12 15:17:09.000 102 33368.20 303.35 2337.02 35.61 2011-04-12 15:17:10.000 102 33368.13 303.30 2337.01 35.61 2011-04-12 15:17:11.000 102 33368.17 303.30 2337.00 35.61 2011-04-12 15:17:12.000 102 33368.19 303.22 2336.96 35.61 2011-04-12 15:17:13.000 102 33368.12 303.24 2337.07 35.61 2011-04-12 15:17:14.000 102 33368.20 303.25 2336.98 35.61 2011-04-12 15:17:15.000 102 33368.17 303.24 2336.99 35.61 2011-04-12 15:17:16.000 102 33368.22 303.19 2336.97 35.61 2011-04-12 15:17:17.000 102 33368.26 303.19 2337.04 35.61 2011-04-12 15:17:18.000 102 33368.18 303.24 2336.99 35.61 2011-04-12 15:17:19.000 102 33368.16 303.22 2337.03 35.61 2011-04-12 15:17:20.000 102 33368.19 303.26 2336.99 35.61 2011-04-12 15:17:21.000 102 33368.19 303.31 2337.04 35.61 2011-04-12 15:17:22.000 102 33368.22 303.27 2336.99 35.61 2011-04-12 15:17:23.000 102 33368.20 303.23 2337.08 35.61 2011-04-12 15:17:24.000 102 33368.22 303.24 2337.04 35.61 2011-04-12 15:17:25.000 102 33368.21 303.31 2337.02 35.61 2011-04-12 15:17:26.000 102 33368.28 303.30 2337.07 35.61 2011-04-12 15:17:27.000 102 33368.19 303.26 2336.94 35.61 2011-04-12 15:17:28.000 102 33368.32 303.25 2336.97 35.61 2011-04-12 15:17:29.000 102 33368.32 303.27 2337.08 35.61 2011-04-12 15:17:30.000 102 33368.36 303.26 2337.08 35.61 2011-04-12 15:17:31.000 102 33368.35 303.24 2337.11 35.61 2011-04-12 15:17:32.000 102 33368.38 303.21 2336.96 35.61 2011-04-12 15:17:33.000 102 33368.33 303.24 2337.01 35.61 2011-04-12 15:17:34.000 102 33368.48 303.26 2337.00 35.61 2011-04-12 15:17:35.000 102 33368.39 303.24 2336.97 35.61 2011-04-12 15:17:36.000 102 33368.46 303.25 2336.98 35.61 2011-04-12 15:17:37.000 102 33368.44 303.25 2337.01 35.61 2011-04-12 15:17:38.000 102 33368.41 303.25 2337.03 35.61 2011-04-12 15:17:39.000 102 33368.51 303.18 2337.02 35.61 2011-04-12 15:17:40.000 102 33368.54 303.17 2337.06 35.61 2011-04-12 15:17:41.000 102 33368.59 303.14 2337.03 35.61 2011-04-12 15:17:42.000 102 33368.63 303.15 2337.12 35.61 2011-04-12 15:17:43.000 102 33368.66 303.14 2337.16 35.61 2011-04-12 15:17:44.000 102 33368.72 303.15 2337.17 35.61 2011-04-12 15:17:45.000 102 33368.75 303.10 2337.04 35.61 2011-04-12 15:17:46.000 102 33368.80 303.04 2336.98 35.61 2011-04-12 15:17:47.000 102 33368.86 303.04 2337.01 35.61 2011-04-12 15:17:48.000 102 33369.00 303.01 2336.95 35.61 2011-04-12 15:17:49.000 102 33369.01 302.99 2337.02 35.61 2011-04-12 15:17:50.000 102 33369.01 302.98 2337.05 35.61 2011-04-12 15:17:51.000 102 33369.02 302.89 2336.98 35.61 2011-04-12 15:17:52.000 102 33369.11 302.87 2336.98 35.61 2011-04-12 15:17:53.000 102 33369.19 302.86 2336.98 35.61 2011-04-12 15:17:54.000 102 33369.25 302.85 2336.98 35.61 2011-04-12 15:17:55.000 102 33369.24 302.83 2336.86 35.61 2011-04-12 15:17:56.000 102 33369.24 302.82 2336.91 35.61 2011-04-12 15:17:57.000 102 33369.31 302.78 2336.93 35.61 2011-04-12 15:17:58.000 102 33369.31 302.76 2336.92 35.61 2011-04-12 15:17:59.000 102 33369.38 302.76 2336.84 35.61 2011-04-12 15:18:00.000 102 33369.47 302.71 2336.86 35.61 2011-04-12 15:18:01.000 102 33369.49 302.65 2336.83 35.61 2011-04-12 15:18:02.000 102 33369.58 302.64 2336.74 35.61 2011-04-12 15:18:03.000 102 33369.49 302.62 2336.78 35.61 2011-04-12 15:18:04.000 102 33369.66 302.57 2336.77 35.61 2011-04-12 15:18:05.000 102 33369.61 302.59 2336.74 35.61 2011-04-12 15:18:06.000 102 33369.61 302.60 2336.74 35.61 2011-04-12 15:18:07.000 102 33369.72 302.59 2336.65 35.61 2011-04-12 15:18:08.000 102 33369.70 302.60 2336.68 35.61 2011-04-12 15:18:09.000 102 33369.80 302.56 2336.67 35.61 2011-04-12 15:18:10.000 102 33369.74 302.54 2336.65 35.61 2011-04-12 15:18:11.000 102 33369.83 302.52 2336.64 35.61 2011-04-12 15:18:12.000 102 33369.81 302.50 2336.67 35.61 2011-04-12 15:18:13.000 102 33369.94 302.49 2336.71 35.61 2011-04-12 15:18:14.000 102 33369.87 302.46 2336.60 35.61 2011-04-12 15:18:15.000 102 33369.95 302.44 2336.52 35.61 2011-04-12 15:18:16.000 102 33369.89 302.43 2336.59 35.61 2011-04-12 15:18:17.000 102 33370.01 302.36 2336.56 35.61 2011-04-12 15:18:18.000 102 33369.96 302.39 2336.52 35.61 2011-04-12 15:18:19.000 102 33370.02 302.38 2336.51 35.61 2011-04-12 15:18:20.000 102 33370.05 302.37 2336.51 35.61 2011-04-12 15:18:21.000 102 33370.18 302.36 2336.50 35.61 2011-04-12 15:18:22.000 102 33370.19 302.35 2336.45 35.61 2011-04-12 15:18:23.000 102 33370.09 302.31 2336.41 35.61 2011-04-12 15:18:24.000 102 33370.14 302.36 2336.40 35.61 2011-04-12 15:18:25.000 102 33370.28 302.32 2336.40 35.61 2011-04-12 15:18:26.000 102 33370.20 302.27 2336.41 35.61 2011-04-12 15:18:27.000 102 33370.38 302.28 2336.40 35.61 2011-04-12 15:18:28.000 102 33370.31 302.33 2336.31 35.61 2011-04-12 15:18:29.000 102 33370.29 302.29 2336.36 35.61 2011-04-12 15:18:30.000 102 33370.33 302.26 2336.32 35.61 2011-04-12 15:18:31.000 102 33370.37 302.26 2336.38 35.61 2011-04-12 15:18:32.000 102 33370.42 302.22 2336.27 35.61 2011-04-12 15:18:33.000 102 33370.43 302.22 2336.25 35.61 2011-04-12 15:18:34.000 102 33370.55 302.18 2336.34 35.61 2011-04-12 15:18:35.000 102 33370.49 302.18 2336.31 35.61 2011-04-12 15:18:36.000 102 33370.50 302.14 2336.25 35.61 2011-04-12 15:18:37.000 102 33370.54 302.14 2336.20 35.61 2011-04-12 15:18:38.000 102 33370.50 302.18 2336.18 35.61 2011-04-12 15:18:39.000 102 33370.51 302.11 2336.15 35.61 2011-04-12 15:18:40.000 102 33370.64 302.09 2336.11 35.61 2011-04-12 15:18:41.000 102 33370.66 302.05 2336.14 35.61 2011-04-12 15:18:42.000 102 33370.59 302.10 2336.09 35.61 2011-04-12 15:18:43.000 102 33370.61 302.10 2336.06 35.61 2011-04-12 15:18:44.000 102 33370.65 302.09 2336.06 35.61 2011-04-12 15:18:45.000 102 33370.58 302.08 2336.12 35.61 2011-04-12 15:18:46.000 102 33370.76 302.03 2336.11 35.61 2011-04-12 15:18:47.000 102 33370.64 302.02 2336.11 35.61 2011-04-12 15:18:48.000 102 33370.62 301.99 2336.09 35.61 2011-04-12 15:18:49.000 102 33370.59 302.00 2336.04 35.61 2011-04-12 15:18:50.000 102 33370.69 301.97 2335.94 35.61 2011-04-12 15:18:51.000 102 33370.67 302.00 2336.04 35.61 2011-04-12 15:18:52.000 102 33370.65 302.00 2335.99 35.61 2011-04-12 15:18:53.000 102 33370.67 301.98 2335.99 35.61 2011-04-12 15:18:54.000 102 33370.62 302.02 2335.95 35.61 2011-04-12 15:18:55.000 102 33370.62 302.01 2335.97 35.61 2011-04-12 15:18:56.000 102 33370.60 302.00 2336.01 35.61 2011-04-12 15:18:57.000 102 33370.62 301.95 2335.91 35.61 2011-04-12 15:18:58.000 102 33370.67 301.99 2336.08 35.61 2011-04-12 15:18:59.000 102 33370.52 302.00 2335.96 35.61 2011-04-12 15:19:00.000 102 33370.58 302.02 2335.91 35.61 2011-04-12 15:19:01.000 102 33370.60 302.06 2336.03 35.61 2011-04-12 15:19:02.000 102 33370.50 302.10 2335.91 35.61 2011-04-12 15:19:03.000 102 33370.65 302.06 2335.97 35.61 2011-04-12 15:19:04.000 102 33370.53 301.98 2335.92 35.61 2011-04-12 15:19:05.000 102 33370.58 302.00 2335.97 35.61 2011-04-12 15:19:06.000 102 33370.59 302.02 2335.91 35.61 2011-04-12 15:19:07.000 102 33370.64 301.95 2335.87 35.61 2011-04-12 15:19:08.000 102 33370.64 301.91 2335.89 35.61 2011-04-12 15:19:09.000 102 33370.68 301.93 2335.89 35.61 2011-04-12 15:19:10.000 102 33370.65 301.91 2335.89 35.61 2011-04-12 15:19:11.000 102 33370.66 301.90 2335.90 35.61 2011-04-12 15:19:12.000 102 33370.74 301.84 2335.93 35.61 2011-04-12 15:19:13.000 102 33370.72 301.78 2335.80 35.61 2011-04-12 15:19:14.000 102 33370.83 301.81 2335.89 35.61 2011-04-12 15:19:15.000 102 33370.79 301.76 2335.86 35.61 2011-04-12 15:19:16.000 102 33370.67 301.81 2335.87 35.61 2011-04-12 15:19:17.000 102 33370.67 301.80 2335.88 35.61 2011-04-12 15:19:18.000 102 33370.77 301.81 2335.80 35.61 2011-04-12 15:19:19.000 102 33370.71 301.81 2335.86 35.61 2011-04-12 15:19:20.000 102 33370.70 301.78 2335.82 35.61 2011-04-12 15:19:21.000 102 33370.72 301.77 2335.79 35.61 2011-04-12 15:19:22.000 102 33370.74 301.78 2335.72 35.61 2011-04-12 15:19:23.000 102 33370.60 301.77 2335.75 35.61 2011-04-12 15:19:24.000 102 33370.66 301.75 2335.74 35.61 2011-04-12 15:19:25.000 102 33370.62 301.79 2335.68 35.61 2011-04-12 15:19:26.000 102 33370.71 301.74 2335.64 35.61 2011-04-12 15:19:27.000 102 33370.58 301.77 2335.75 35.61 2011-04-12 15:19:28.000 102 33370.67 301.78 2335.74 35.61 2011-04-12 15:19:29.000 102 33370.55 301.77 2335.73 35.61 2011-04-12 15:19:30.000 102 33370.58 301.75 2335.75 35.61 2011-04-12 15:19:31.000 102 33370.60 301.79 2335.72 35.61 2011-04-12 15:19:32.000 102 33370.59 301.78 2335.57 35.61 2011-04-12 15:19:33.000 102 33370.55 301.72 2335.72 35.61 2011-04-12 15:19:34.000 102 33370.50 301.75 2335.61 35.61 2011-04-12 15:19:35.000 102 33370.53 301.73 2335.62 35.61 2011-04-12 15:19:36.000 102 33370.50 301.72 2335.60 35.61 2011-04-12 15:19:37.000 102 33370.55 301.77 2335.70 35.61 2011-04-12 15:19:38.000 102 33370.55 301.75 2335.73 35.61 2011-04-12 15:19:39.000 102 33370.44 301.75 2335.61 35.61 2011-04-12 15:19:40.000 102 33370.57 301.70 2335.75 35.61 2011-04-12 15:19:41.000 102 33370.49 301.71 2335.72 35.61 2011-04-12 15:19:42.000 102 33370.58 301.72 2335.69 35.61 2011-04-12 15:19:43.000 102 33370.55 301.70 2335.65 35.61 2011-04-12 15:19:44.000 102 33370.55 301.72 2335.71 35.61 2011-04-12 15:19:45.000 102 33370.53 301.66 2335.64 35.61 2011-04-12 15:19:46.000 102 33370.65 301.66 2335.68 35.61 2011-04-12 15:19:47.000 102 33370.56 301.64 2335.69 35.61 2011-04-12 15:19:48.000 102 33370.68 301.55 2335.57 35.61 2011-04-12 15:19:49.000 102 33370.70 301.58 2335.64 35.61 2011-04-12 15:19:50.000 102 33370.67 301.58 2335.66 35.61 2011-04-12 15:19:51.000 102 33370.70 301.56 2335.57 35.61 2011-04-12 15:19:52.000 102 33370.62 301.57 2335.58 35.61 2011-04-12 15:19:53.000 102 33370.69 301.51 2335.57 35.61 2011-04-12 15:19:54.000 102 33370.67 301.56 2335.63 35.61 2011-04-12 15:19:55.000 102 33370.65 301.56 2335.56 35.61 2011-04-12 15:19:56.000 102 33370.74 301.58 2335.57 35.61 2011-04-12 15:19:57.000 102 33370.83 301.58 2335.54 35.61 2011-04-12 15:19:58.000 102 33370.72 301.53 2335.62 35.61 2011-04-12 15:19:59.000 102 33370.74 301.55 2335.54 35.61 2011-04-12 15:20:00.000 102 33370.77 301.54 2335.59 35.61 2011-04-12 15:20:01.000 102 33370.75 301.57 2335.53 35.61 2011-04-12 15:20:02.000 102 33370.79 301.55 2335.61 35.61 2011-04-12 15:20:03.000 102 33370.86 301.52 2335.60 35.61 2011-04-12 15:20:04.000 102 33370.90 301.52 2335.57 35.61 2011-04-12 15:20:05.000 102 33370.83 301.50 2335.55 35.61 2011-04-12 15:20:06.000 102 33370.82 301.54 2335.53 35.61 2011-04-12 15:20:07.000 102 33370.80 301.56 2335.55 35.61 2011-04-12 15:20:08.000 102 33370.77 301.56 2335.56 35.61 2011-04-12 15:20:09.000 102 33370.85 301.52 2335.52 35.61 2011-04-12 15:20:10.000 102 33370.89 301.58 2335.59 35.61 2011-04-12 15:20:11.000 102 33370.88 301.54 2335.46 35.61 2011-04-12 15:20:12.000 102 33370.99 301.53 2335.58 35.61 2011-04-12 15:20:13.000 102 33370.87 301.55 2335.60 35.61 2011-04-12 15:20:14.000 102 33370.86 301.56 2335.46 35.61 2011-04-12 15:20:15.000 102 33370.95 301.55 2335.56 35.61 2011-04-12 15:20:16.000 102 33370.89 301.56 2335.53 35.61 2011-04-12 15:20:17.000 102 33370.91 301.52 2335.60 35.61 2011-04-12 15:20:18.000 102 33370.93 301.54 2335.58 35.61 2011-04-12 15:20:19.000 102 33370.98 301.53 2335.51 35.61 2011-04-12 15:20:20.000 102 33370.90 301.51 2335.55 35.61 2011-04-12 15:20:21.000 102 33370.90 301.51 2335.53 35.61 2011-04-12 15:20:22.000 102 33370.96 301.53 2335.48 35.61 2011-04-12 15:20:23.000 102 33370.87 301.53 2335.53 35.61 2011-04-12 15:20:24.000 102 33370.89 301.55 2335.56 35.61 2011-04-12 15:20:25.000 102 33370.88 301.55 2335.57 35.61 2011-04-12 15:20:26.000 102 33370.87 301.53 2335.52 35.61 2011-04-12 15:20:27.000 102 33370.87 301.52 2335.51 35.61 2011-04-12 15:20:28.000 102 33370.89 301.57 2335.48 35.61 2011-04-12 15:20:29.000 102 33370.80 301.56 2335.46 35.61 2011-04-12 15:20:30.000 102 33370.84 301.61 2335.55 35.61 2011-04-12 15:20:31.000 102 33370.77 301.58 2335.51 35.61 2011-04-12 15:20:32.000 102 33370.80 301.56 2335.52 35.61 2011-04-12 15:20:33.000 102 33370.80 301.59 2335.53 35.61 2011-04-12 15:20:34.000 102 33370.72 301.62 2335.61 35.61 2011-04-12 15:20:35.000 102 33370.75 301.61 2335.58 35.61 2011-04-12 15:20:36.000 102 33370.71 301.64 2335.61 35.61 2011-04-12 15:20:37.000 102 33370.73 301.65 2335.60 35.61 2011-04-12 15:20:38.000 102 33370.74 301.62 2335.50 35.61 2011-04-12 15:20:39.000 102 33370.70 301.67 2335.56 35.61 2011-04-12 15:20:40.000 102 33370.69 301.69 2335.57 35.61 2011-04-12 15:20:41.000 102 33370.60 301.70 2335.62 35.61 2011-04-12 15:20:42.000 102 33370.56 301.72 2335.53 35.61 2011-04-12 15:20:43.000 102 33370.62 301.75 2335.59 35.61 2011-04-12 15:20:44.000 102 33370.59 301.71 2335.64 35.61 2011-04-12 15:20:45.000 102 33370.58 301.68 2335.61 35.61 2011-04-12 15:20:46.000 102 33370.52 301.77 2335.64 35.61 2011-04-12 15:20:47.000 102 33370.47 301.79 2335.71 35.61 2011-04-12 15:20:48.000 102 33370.38 301.80 2335.66 35.61 2011-04-12 15:20:49.000 102 33370.43 301.82 2335.73 35.61 2011-04-12 15:20:50.000 102 33370.33 301.86 2335.74 35.61 2011-04-12 15:20:51.000 102 33370.44 301.80 2335.71 35.61 2011-04-12 15:20:52.000 102 33370.34 301.83 2335.82 35.61 2011-04-12 15:20:53.000 102 33370.36 301.85 2335.80 35.61 2011-04-12 15:20:54.000 102 33370.41 301.89 2335.82 35.61 2011-04-12 15:20:55.000 102 33370.30 301.87 2335.80 35.61 2011-04-12 15:20:56.000 102 33370.42 301.87 2335.81 35.61 2011-04-12 15:20:57.000 102 33370.30 301.87 2335.87 35.61 2011-04-12 15:20:58.000 102 33370.33 301.91 2335.82 35.61 2011-04-12 15:20:59.000 102 33370.27 301.90 2335.82 35.61 2011-04-12 15:21:00.000 102 33370.37 301.91 2335.80 35.61 2011-04-12 15:21:01.000 102 33370.36 301.95 2335.92 35.61 2011-04-12 15:21:02.000 102 33370.31 301.89 2335.84 35.61 2011-04-12 15:21:03.000 102 33370.34 301.95 2335.91 35.61 2011-04-12 15:21:04.000 102 33370.33 301.93 2335.91 35.61 2011-04-12 15:21:05.000 102 33370.23 301.88 2335.93 35.61 2011-04-12 15:21:06.000 102 33370.19 301.99 2335.93 35.61 2011-04-12 15:21:07.000 102 33370.18 301.97 2335.90 35.61 2011-04-12 15:21:08.000 102 33370.22 301.94 2335.91 35.61 2011-04-12 15:21:09.000 102 33370.12 301.95 2335.97 35.61 2011-04-12 15:21:10.000 102 33370.15 302.00 2336.00 35.61 2011-04-12 15:21:11.000 102 33370.18 301.98 2336.00 35.61 2011-04-12 15:21:12.000 102 33370.19 301.97 2336.09 35.61 2011-04-12 15:21:13.000 102 33370.15 301.95 2335.99 35.61 2011-04-12 15:21:14.000 102 33370.10 301.94 2336.04 35.61 2011-04-12 15:21:15.000 102 33370.22 301.98 2336.03 35.61 2011-04-12 15:21:16.000 102 33370.06 301.98 2336.12 35.61 2011-04-12 15:21:17.000 102 33370.11 302.04 2336.11 35.61 2011-04-12 15:21:18.000 102 33370.08 302.01 2336.08 35.61 2011-04-12 15:21:19.000 102 33370.06 302.02 2336.11 35.61 2011-04-12 15:21:20.000 102 33370.08 302.07 2336.06 35.61 2011-04-12 15:21:21.000 102 33370.09 302.02 2336.12 35.61 2011-04-12 15:21:22.000 102 33370.14 302.05 2336.25 35.61 2011-04-12 15:21:23.000 102 33370.10 302.04 2336.18 35.61 2011-04-12 15:21:24.000 102 33370.06 302.04 2336.12 35.61 2011-04-12 15:21:25.000 102 33370.16 302.05 2336.19 35.61 2011-04-12 15:21:26.000 102 33370.21 302.04 2336.14 35.61 2011-04-12 15:21:27.000 102 33370.08 302.02 2336.14 35.61 2011-04-12 15:21:28.000 102 33370.06 302.04 2336.23 35.61 2011-04-12 15:21:29.000 102 33370.13 302.02 2336.22 35.61 2011-04-12 15:21:30.000 102 33370.09 301.98 2336.27 35.61 2011-04-12 15:21:31.000 102 33370.17 301.99 2336.22 35.61 2011-04-12 15:21:32.000 102 33370.14 301.95 2336.31 35.61 2011-04-12 15:21:33.000 102 33370.16 301.93 2336.28 35.61 2011-04-12 15:21:34.000 102 33370.27 301.96 2336.21 35.61 2011-04-12 15:21:35.000 102 33370.19 301.95 2336.22 35.61 2011-04-12 15:21:36.000 102 33370.18 301.87 2336.31 35.61 2011-04-12 15:21:37.000 102 33370.22 301.94 2336.30 35.61 2011-04-12 15:21:38.000 102 33370.19 301.89 2336.25 35.61 2011-04-12 15:21:39.000 102 33370.24 301.94 2336.26 35.61 2011-04-12 15:21:40.000 102 33370.14 301.89 2336.25 35.61 2011-04-12 15:21:41.000 102 33370.17 301.90 2336.23 35.61 2011-04-12 15:21:42.000 102 33370.09 301.89 2336.21 35.61 2011-04-12 15:21:43.000 102 33370.09 301.89 2336.29 35.61 2011-04-12 15:21:44.000 102 33370.07 301.93 2336.30 35.61 2011-04-12 15:21:45.000 102 33370.08 301.86 2336.28 35.61 2011-04-12 15:21:46.000 102 33370.06 301.86 2336.31 35.61 2011-04-12 15:21:47.000 102 33370.01 301.87 2336.29 35.61 2011-04-12 15:21:48.000 102 33370.02 301.87 2336.33 35.61 2011-04-12 15:21:49.000 102 33370.02 301.85 2336.27 35.61 2011-04-12 15:21:50.000 102 33369.85 301.87 2336.28 35.61 2011-04-12 15:21:51.000 102 33370.00 301.88 2336.34 35.61 2011-04-12 15:21:52.000 102 33369.90 301.86 2336.35 35.61 2011-04-12 15:21:53.000 102 33369.86 301.88 2336.41 35.61 2011-04-12 15:21:54.000 102 33369.87 301.87 2336.30 35.61 2011-04-12 15:21:55.000 102 33369.83 301.89 2336.39 35.61 2011-04-12 15:21:56.000 102 33369.80 301.93 2336.39 35.61 2011-04-12 15:21:57.000 102 33369.80 301.85 2336.33 35.61 2011-04-12 15:21:58.000 102 33369.80 301.90 2336.31 35.61 2011-04-12 15:21:59.000 102 33369.70 301.89 2336.37 35.61 2011-04-12 15:22:00.000 102 33369.69 301.89 2336.31 35.61 2011-04-12 15:22:01.000 102 33369.65 301.98 2336.45 35.61 2011-04-12 15:22:02.000 102 33369.55 301.99 2336.34 35.61 2011-04-12 15:22:03.000 102 33369.61 302.00 2336.35 35.61 2011-04-12 15:22:04.000 102 33369.53 301.93 2336.39 35.61 2011-04-12 15:22:05.000 102 33369.54 301.91 2336.43 35.61 2011-04-12 15:22:06.000 102 33369.54 302.01 2336.45 35.61 2011-04-12 15:22:07.000 102 33369.45 302.04 2336.35 35.61 2011-04-12 15:22:08.000 102 33369.35 302.10 2336.41 35.61 2011-04-12 15:22:09.000 102 33369.44 302.08 2336.47 35.61 2011-04-12 15:22:10.000 102 33369.36 302.08 2336.47 35.61 2011-04-12 15:22:11.000 102 33369.33 302.09 2336.50 35.61 2011-04-12 15:22:12.000 102 33369.32 302.05 2336.47 35.61 2011-04-12 15:22:13.000 102 33369.30 302.11 2336.49 35.61 2011-04-12 15:22:14.000 102 33369.28 302.17 2336.48 35.61 2011-04-12 15:22:15.000 102 33369.24 302.20 2336.58 35.61 2011-04-12 15:22:16.000 102 33369.21 302.20 2336.55 35.61 2011-04-12 15:22:17.000 102 33369.19 302.24 2336.59 35.61 2011-04-12 15:22:18.000 102 33369.21 302.22 2336.58 35.61 2011-04-12 15:22:19.000 102 33369.13 302.22 2336.55 35.61 2011-04-12 15:22:20.000 102 33369.14 302.24 2336.64 35.61 2011-04-12 15:22:21.000 102 33369.13 302.30 2336.62 35.61 2011-04-12 15:22:22.000 102 33368.99 302.26 2336.62 35.61 2011-04-12 15:22:23.000 102 33369.02 302.30 2336.61 35.61 2011-04-12 15:22:24.000 102 33369.05 302.33 2336.70 35.61 2011-04-12 15:22:25.000 102 33368.97 302.38 2336.69 35.61 2011-04-12 15:22:26.000 102 33368.93 302.35 2336.58 35.61 2011-04-12 15:22:27.000 102 33368.94 302.41 2336.69 35.61 2011-04-12 15:22:28.000 102 33368.88 302.45 2336.73 35.61 2011-04-12 15:22:29.000 102 33368.84 302.44 2336.65 35.61 2011-04-12 15:22:30.000 102 33368.92 302.43 2336.67 35.61 2011-04-12 15:22:31.000 102 33368.87 302.45 2336.80 35.61 2011-04-12 15:22:32.000 102 33368.78 302.49 2336.82 35.61 2011-04-12 15:22:33.000 102 33368.90 302.43 2336.77 35.61 2011-04-12 15:22:34.000 102 33368.72 302.48 2336.77 35.61 2011-04-12 15:22:35.000 102 33368.69 302.50 2336.78 35.61 2011-04-12 15:22:36.000 102 33368.74 302.48 2336.89 35.61 2011-04-12 15:22:37.000 102 33368.75 302.49 2336.83 35.61 2011-04-12 15:22:38.000 102 33368.65 302.53 2336.83 35.61 2011-04-12 15:22:39.000 102 33368.61 302.45 2336.91 35.61 2011-04-12 15:22:40.000 102 33368.68 302.45 2336.93 35.61 2011-04-12 15:22:41.000 102 33368.61 302.44 2336.94 35.61 2011-04-12 15:22:42.000 102 33368.59 302.47 2336.87 35.61 2011-04-12 15:22:43.000 102 33368.47 302.47 2336.92 35.61 2011-04-12 15:22:44.000 102 33368.50 302.47 2337.00 35.61 2011-04-12 15:22:45.000 102 33368.50 302.45 2337.01 35.61 2011-04-12 15:22:46.000 102 33368.48 302.45 2336.90 35.61 2011-04-12 15:22:47.000 102 33368.41 302.46 2336.87 35.61 2011-04-12 15:22:48.000 102 33368.46 302.45 2336.95 35.61 2011-04-12 15:22:49.000 102 33368.39 302.45 2337.07 35.61 2011-04-12 15:22:50.000 102 33368.35 302.46 2337.03 35.61 2011-04-12 15:22:51.000 102 33368.40 302.46 2337.08 35.61 2011-04-12 15:22:52.000 102 33368.37 302.43 2337.01 35.61 2011-04-12 15:22:53.000 102 33368.31 302.44 2337.01 35.61 2011-04-12 15:22:54.000 102 33368.32 302.38 2337.08 35.61 2011-04-12 15:22:55.000 102 33368.31 302.44 2337.12 35.61 2011-04-12 15:22:56.000 102 33368.32 302.40 2336.96 35.61 2011-04-12 15:22:57.000 102 33368.35 302.40 2337.12 35.61 2011-04-12 15:22:58.000 102 33368.16 302.39 2337.16 35.61 2011-04-12 15:22:59.000 102 33368.15 302.39 2337.09 35.61 2011-04-12 15:23:00.000 102 33368.20 302.39 2337.14 35.61 2011-04-12 15:23:01.000 102 33368.17 302.44 2337.18 35.61 2011-04-12 15:23:02.000 102 33368.07 302.46 2337.11 35.61 2011-04-12 15:23:03.000 102 33368.20 302.43 2337.22 35.61 2011-04-12 15:23:04.000 102 33368.01 302.43 2337.21 35.61 2011-04-12 15:23:05.000 102 33368.04 302.42 2337.12 35.61 2011-04-12 15:23:06.000 102 33368.06 302.39 2337.29 35.61 2011-04-12 15:23:07.000 102 33367.91 302.44 2337.29 35.61 2011-04-12 15:23:08.000 102 33367.94 302.37 2337.23 35.61 2011-04-12 15:23:09.000 102 33367.86 302.39 2337.20 35.61 2011-04-12 15:23:10.000 102 33367.96 302.37 2337.29 35.61 2011-04-12 15:23:11.000 102 33367.91 302.35 2337.36 35.61 2011-04-12 15:23:12.000 102 33367.92 302.35 2337.34 35.61 2011-04-12 15:23:13.000 102 33368.00 302.36 2337.29 35.61 2011-04-12 15:23:14.000 102 33367.97 302.30 2337.34 35.61 2011-04-12 15:23:15.000 102 33367.90 302.31 2337.40 35.61 2011-04-12 15:23:16.000 102 33367.84 302.31 2337.27 35.61 2011-04-12 15:23:17.000 102 33367.83 302.30 2337.30 35.61 2011-04-12 15:23:18.000 102 33367.78 302.33 2337.28 35.61 2011-04-12 15:23:19.000 102 33367.83 302.31 2337.34 35.61 2011-04-12 15:23:20.000 102 33367.76 302.30 2337.38 35.61 2011-04-12 15:23:21.000 102 33367.74 302.32 2337.44 35.61 2011-04-12 15:23:22.000 102 33367.66 302.35 2337.36 35.61 2011-04-12 15:23:23.000 102 33367.60 302.33 2337.36 35.61 2011-04-12 15:23:24.000 102 33367.66 302.32 2337.29 35.61 2011-04-12 15:23:25.000 102 33367.77 302.37 2337.39 35.61 2011-04-12 15:23:26.000 102 33367.70 302.34 2337.45 35.61 2011-04-12 15:23:27.000 102 33367.51 302.39 2337.42 35.61 2011-04-12 15:23:28.000 102 33367.68 302.37 2337.35 35.62 2011-04-12 15:23:29.000 102 33367.57 302.39 2337.33 35.61 2011-04-12 15:23:30.000 102 33367.57 302.35 2337.37 35.61 2011-04-12 15:23:31.000 102 33367.58 302.43 2337.42 35.61 2011-04-12 15:23:32.000 102 33367.53 302.37 2337.41 35.61 2011-04-12 15:23:33.000 102 33367.59 302.38 2337.45 35.61 2011-04-12 15:23:34.000 102 33367.50 302.37 2337.41 35.61 2011-04-12 15:23:35.000 102 33367.48 302.35 2337.38 35.61 2011-04-12 15:23:36.000 102 33367.47 302.40 2337.37 35.61 2011-04-12 15:23:37.000 102 33367.44 302.38 2337.42 35.61 2011-04-12 15:23:38.000 102 33367.55 302.40 2337.45 35.61 2011-04-12 15:23:39.000 102 33367.51 302.36 2337.48 35.61 2011-04-12 15:23:40.000 102 33367.44 302.34 2337.48 35.61 2011-04-12 15:23:41.000 102 33367.36 302.37 2337.43 35.62 2011-04-12 15:23:42.000 102 33367.44 302.42 2337.41 35.61 2011-04-12 15:23:43.000 102 33367.42 302.43 2337.37 35.61 2011-04-12 15:23:44.000 102 33367.33 302.42 2337.42 35.61 2011-04-12 15:23:45.000 102 33367.45 302.45 2337.46 35.61 2011-04-12 15:23:46.000 102 33367.36 302.47 2337.46 35.61 2011-04-12 15:23:47.000 102 33367.38 302.46 2337.43 35.61 2011-04-12 15:23:48.000 102 33367.37 302.52 2337.51 35.61 2011-04-12 15:23:49.000 102 33367.29 302.48 2337.50 35.62 2011-04-12 15:23:50.000 102 33367.31 302.49 2337.48 35.61 2011-04-12 15:23:51.000 102 33367.31 302.52 2337.42 35.61 2011-04-12 15:23:52.000 102 33367.21 302.54 2337.56 35.61 2011-04-12 15:23:53.000 102 33367.15 302.56 2337.49 35.61 2011-04-12 15:23:54.000 102 33367.17 302.56 2337.52 35.61 2011-04-12 15:23:55.000 102 33367.14 302.53 2337.56 35.61 2011-04-12 15:23:56.000 102 33367.13 302.59 2337.51 35.61 2011-04-12 15:23:57.000 102 33367.18 302.53 2337.52 35.61 2011-04-12 15:23:58.000 102 33367.12 302.58 2337.62 35.61 2011-04-12 15:23:59.000 102 33367.18 302.55 2337.70 35.61 2011-04-12 15:24:00.000 102 33367.07 302.59 2337.59 35.61 2011-04-12 15:24:01.000 102 33367.04 302.54 2337.62 35.61 2011-04-12 15:24:02.000 102 33367.07 302.60 2337.67 35.61 2011-04-12 15:24:03.000 102 33367.11 302.55 2337.67 35.61 2011-04-12 15:24:04.000 102 33367.10 302.53 2337.59 35.61 2011-04-12 15:24:05.000 102 33367.01 302.56 2337.65 35.61 2011-04-12 15:24:06.000 102 33366.99 302.59 2337.72 35.61 2011-04-12 15:24:07.000 102 33367.04 302.62 2337.67 35.61 2011-04-12 15:24:08.000 102 33366.88 302.66 2337.66 35.61 2011-04-12 15:24:09.000 102 33366.91 302.68 2337.71 35.61 2011-04-12 15:24:10.000 102 33367.04 302.64 2337.66 35.62 2011-04-12 15:24:11.000 102 33366.93 302.65 2337.74 35.61 2011-04-12 15:24:12.000 102 33366.87 302.69 2337.74 35.61 2011-04-12 15:24:13.000 102 33366.92 302.67 2337.75 35.61 2011-04-12 15:24:14.000 102 33366.88 302.68 2337.76 35.61 2011-04-12 15:24:15.000 102 33366.80 302.65 2337.75 35.61 2011-04-12 15:24:16.000 102 33366.79 302.67 2337.71 35.61 2011-04-12 15:24:17.000 102 33366.88 302.65 2337.80 35.61 2011-04-12 15:24:18.000 102 33366.82 302.70 2337.80 35.61 2011-04-12 15:24:19.000 102 33366.71 302.68 2337.84 35.61 2011-04-12 15:24:20.000 102 33366.80 302.64 2337.84 35.61 2011-04-12 15:24:21.000 102 33366.67 302.68 2337.87 35.61 2011-04-12 15:24:22.000 102 33366.77 302.69 2337.82 35.61 2011-04-12 15:24:23.000 102 33366.59 302.70 2337.83 35.61 2011-04-12 15:24:24.000 102 33366.61 302.69 2337.86 35.61 2011-04-12 15:24:25.000 102 33366.62 302.73 2337.82 35.61 2011-04-12 15:24:26.000 102 33366.48 302.71 2337.77 35.61 2011-04-12 15:24:27.000 102 33366.65 302.74 2337.80 35.61 2011-04-12 15:24:28.000 102 33366.52 302.80 2337.79 35.61 2011-04-12 15:24:29.000 102 33366.50 302.79 2337.79 35.61 2011-04-12 15:24:30.000 102 33366.54 302.80 2337.89 35.61 2011-04-12 15:24:31.000 102 33366.53 302.79 2337.91 35.61 2011-04-12 15:24:32.000 102 33366.51 302.80 2337.90 35.61 2011-04-12 15:24:33.000 102 33366.46 302.85 2337.91 35.61 2011-04-12 15:24:34.000 102 33366.49 302.82 2337.98 35.61 2011-04-12 15:24:35.000 102 33366.43 302.80 2338.00 35.61 2011-04-12 15:24:36.000 102 33366.46 302.82 2338.03 35.61 2011-04-12 15:24:37.000 102 33366.48 302.79 2337.87 35.61 2011-04-12 15:24:38.000 102 33366.46 302.79 2338.02 35.61 2011-04-12 15:24:39.000 102 33366.49 302.76 2337.99 35.61 2011-04-12 15:24:40.000 102 33366.40 302.77 2338.02 35.61 2011-04-12 15:24:41.000 102 33366.46 302.79 2338.04 35.61 2011-04-12 15:24:42.000 102 33366.46 302.78 2338.04 35.61 2011-04-12 15:24:43.000 102 33366.46 302.76 2338.06 35.61 2011-04-12 15:24:44.000 102 33366.54 302.77 2338.04 35.61 2011-04-12 15:24:45.000 102 33366.40 302.76 2337.98 35.61 2011-04-12 15:24:46.000 102 33366.45 302.76 2338.00 35.61 2011-04-12 15:24:47.000 102 33366.40 302.77 2338.04 35.61 2011-04-12 15:24:48.000 102 33366.45 302.74 2338.02 35.61 2011-04-12 15:24:49.000 102 33366.38 302.76 2338.08 35.62 2011-04-12 15:24:50.000 102 33366.36 302.76 2338.08 35.61 2011-04-12 15:24:51.000 102 33366.42 302.72 2338.01 35.61 2011-04-12 15:24:52.000 102 33366.42 302.72 2338.01 35.62 2011-04-12 15:24:53.000 102 33366.40 302.72 2338.07 35.61 2011-04-12 15:24:54.000 102 33366.40 302.73 2337.95 35.61 2011-04-12 15:24:55.000 102 33366.46 302.80 2337.93 35.61 2011-04-12 15:24:56.000 102 33366.40 302.75 2337.97 35.61 2011-04-12 15:24:57.000 102 33366.28 302.77 2338.05 35.61 2011-04-12 15:24:58.000 102 33366.33 302.75 2337.91 35.61 2011-04-12 15:24:59.000 102 33366.21 302.82 2337.98 35.61 2011-04-12 15:25:00.000 102 33366.22 302.80 2338.01 35.61 2011-04-12 15:25:01.000 102 33366.22 302.84 2337.98 35.61 2011-04-12 15:25:02.000 102 33366.21 302.86 2337.95 35.62 2011-04-12 15:25:03.000 102 33366.15 302.80 2338.03 35.61 2011-04-12 15:25:04.000 102 33366.08 302.86 2338.03 35.62 2011-04-12 15:25:05.000 102 33366.07 302.86 2338.03 35.61 2011-04-12 15:25:06.000 102 33366.17 302.88 2338.10 35.61 2011-04-12 15:25:07.000 102 33366.07 302.87 2338.11 35.61 2011-04-12 15:25:08.000 102 33365.98 302.87 2338.01 35.62 2011-04-12 15:25:09.000 102 33366.08 302.93 2338.05 35.61 2011-04-12 15:25:10.000 102 33366.12 302.90 2338.01 35.62 2011-04-12 15:25:11.000 102 33366.02 302.94 2338.03 35.61 2011-04-12 15:25:12.000 102 33366.00 302.89 2338.05 35.61 2011-04-12 15:25:13.000 102 33366.00 302.94 2338.12 35.61 2011-04-12 15:25:14.000 102 33365.90 302.92 2338.05 35.61 2011-04-12 15:25:15.000 102 33365.91 302.92 2338.07 35.62 2011-04-12 15:25:16.000 102 33365.89 302.94 2338.07 35.61 2011-04-12 15:25:17.000 102 33365.94 302.94 2338.05 35.61 2011-04-12 15:25:18.000 102 33365.87 302.96 2338.09 35.61 2011-04-12 15:25:19.000 102 33365.86 303.00 2338.12 35.61 2011-04-12 15:25:20.000 102 33365.84 303.02 2338.11 35.61 2011-04-12 15:25:21.000 102 33365.74 303.02 2338.05 35.62 2011-04-12 15:25:22.000 102 33365.74 303.04 2338.10 35.61 2011-04-12 15:25:23.000 102 33365.78 303.05 2338.05 35.61 2011-04-12 15:25:24.000 102 33365.74 303.10 2338.14 35.61 2011-04-12 15:25:25.000 102 33365.73 303.11 2338.12 35.61 2011-04-12 15:25:26.000 102 33365.67 303.11 2338.03 35.61 2011-04-12 15:25:27.000 102 33365.69 303.14 2338.14 35.61 2011-04-12 15:25:28.000 102 33365.53 303.13 2338.19 35.61 2011-04-12 15:25:29.000 102 33365.59 303.11 2338.14 35.61 2011-04-12 15:25:30.000 102 33365.58 303.11 2338.26 35.61 2011-04-12 15:25:31.000 102 33365.51 303.13 2338.28 35.61 2011-04-12 15:25:32.000 102 33365.62 303.12 2338.20 35.61 2011-04-12 15:25:33.000 102 33365.56 303.10 2338.28 35.61 2011-04-12 15:25:34.000 102 33365.64 303.09 2338.22 35.61 2011-04-12 15:25:35.000 102 33365.44 303.06 2338.28 35.61 2011-04-12 15:25:36.000 102 33365.44 303.14 2338.26 35.61 2011-04-12 15:25:37.000 102 33365.42 303.13 2338.38 35.62 2011-04-12 15:25:38.000 102 33365.57 303.07 2338.26 35.61 2011-04-12 15:25:39.000 102 33365.40 303.08 2338.31 35.61 2011-04-12 15:25:40.000 102 33365.50 303.05 2338.35 35.61 2011-04-12 15:25:41.000 102 33365.50 303.05 2338.24 35.61 2011-04-12 15:25:42.000 102 33365.44 303.06 2338.29 35.61 2011-04-12 15:25:43.000 102 33365.40 303.07 2338.24 35.61 2011-04-12 15:25:44.000 102 33365.31 303.08 2338.27 35.62 2011-04-12 15:25:45.000 102 33365.46 303.05 2338.30 35.61 2011-04-12 15:25:46.000 102 33365.36 303.07 2338.31 35.62 2011-04-12 15:25:47.000 102 33365.35 303.05 2338.26 35.61 2011-04-12 15:25:48.000 102 33365.36 303.04 2338.20 35.62 2011-04-12 15:25:49.000 102 33365.31 303.06 2338.28 35.61 2011-04-12 15:25:50.000 102 33365.32 303.08 2338.32 35.61 2011-04-12 15:25:51.000 102 33365.34 303.11 2338.28 35.61 2011-04-12 15:25:52.000 102 33365.24 303.07 2338.28 35.62 2011-04-12 15:25:53.000 102 33365.27 303.10 2338.28 35.62 2011-04-12 15:25:54.000 102 33365.20 303.13 2338.32 35.61 2011-04-12 15:25:55.000 102 33365.22 303.12 2338.27 35.62 2011-04-12 15:25:56.000 102 33365.08 303.11 2338.30 35.62 2011-04-12 15:25:57.000 102 33365.19 303.15 2338.30 35.62 2011-04-12 15:25:58.000 102 33365.14 303.13 2338.27 35.61 2011-04-12 15:25:59.000 102 33365.18 303.13 2338.28 35.61 2011-04-12 15:26:00.000 102 33365.14 303.13 2338.30 35.62 2011-04-12 15:26:01.000 102 33365.09 303.09 2338.33 35.61 2011-04-12 15:26:02.000 102 33365.03 303.11 2338.35 35.62 2011-04-12 15:26:03.000 102 33365.05 303.14 2338.45 35.62 2011-04-12 15:26:04.000 102 33365.04 303.12 2338.44 35.62 2011-04-12 15:26:05.000 102 33364.91 303.11 2338.42 35.62 2011-04-12 15:26:06.000 102 33364.97 303.19 2338.37 35.61 2011-04-12 15:26:07.000 102 33364.96 303.19 2338.41 35.61 2011-04-12 15:26:08.000 102 33364.91 303.19 2338.43 35.62 2011-04-12 15:26:09.000 102 33364.97 303.24 2338.40 35.61 2011-04-12 15:26:10.000 102 33364.87 303.21 2338.45 35.61 2011-04-12 15:26:11.000 102 33364.81 303.18 2338.41 35.62 2011-04-12 15:26:12.000 102 33364.78 303.25 2338.44 35.62 2011-04-12 15:26:13.000 102 33364.70 303.28 2338.37 35.61 2011-04-12 15:26:14.000 102 33364.77 303.28 2338.33 35.61 2011-04-12 15:26:15.000 102 33364.64 303.35 2338.44 35.62 2011-04-12 15:26:16.000 102 33364.73 303.34 2338.43 35.61 2011-04-12 15:26:17.000 102 33364.54 303.31 2338.48 35.62 2011-04-12 15:26:18.000 102 33364.69 303.36 2338.47 35.62 2011-04-12 15:26:19.000 102 33364.59 303.37 2338.51 35.61 2011-04-12 15:26:20.000 102 33364.55 303.33 2338.53 35.62 2011-04-12 15:26:21.000 102 33364.46 303.39 2338.55 35.61 2011-04-12 15:26:22.000 102 33364.44 303.38 2338.48 35.61 2011-04-12 15:26:23.000 102 33364.37 303.39 2338.44 35.61 2011-04-12 15:26:24.000 102 33364.41 303.35 2338.44 35.61 2011-04-12 15:26:25.000 102 33364.36 303.45 2338.57 35.61 2011-04-12 15:26:26.000 102 33364.25 303.44 2338.51 35.61 2011-04-12 15:26:27.000 102 33364.32 303.43 2338.60 35.62 2011-04-12 15:26:28.000 102 33364.18 303.47 2338.57 35.61 2011-04-12 15:26:29.000 102 33364.25 303.47 2338.56 35.62 2011-04-12 15:26:30.000 102 33364.21 303.48 2338.55 35.61 2011-04-12 15:26:31.000 102 33364.16 303.54 2338.57 35.61 2011-04-12 15:26:32.000 102 33364.07 303.54 2338.68 35.62 2011-04-12 15:26:33.000 102 33364.11 303.56 2338.67 35.62 2011-04-12 15:26:34.000 102 33363.97 303.58 2338.64 35.62 2011-04-12 15:26:35.000 102 33363.96 303.59 2338.62 35.61 2011-04-12 15:26:36.000 102 33363.96 303.63 2338.69 35.62 2011-04-12 15:26:37.000 102 33363.90 303.67 2338.74 35.62 2011-04-12 15:26:38.000 102 33363.87 303.69 2338.64 35.61 2011-04-12 15:26:39.000 102 33363.94 303.69 2338.78 35.62 2011-04-12 15:26:40.000 102 33363.81 303.69 2338.75 35.62 2011-04-12 15:26:41.000 102 33363.78 303.69 2338.74 35.61 2011-04-12 15:26:42.000 102 33363.83 303.72 2338.79 35.61 2011-04-12 15:26:43.000 102 33363.78 303.75 2338.84 35.61 2011-04-12 15:26:44.000 102 33363.76 303.75 2338.83 35.61 2011-04-12 15:26:45.000 102 33363.81 303.69 2338.88 35.61 2011-04-12 15:26:46.000 102 33363.62 303.75 2338.93 35.61 2011-04-12 15:26:47.000 102 33363.69 303.73 2338.93 35.61 2011-04-12 15:26:48.000 102 33363.68 303.74 2338.86 35.62 2011-04-12 15:26:49.000 102 33363.70 303.73 2338.85 35.61 2011-04-12 15:26:50.000 102 33363.70 303.75 2338.91 35.62 2011-04-12 15:26:51.000 102 33363.61 303.77 2338.95 35.62 2011-04-12 15:26:52.000 102 33363.58 303.79 2338.85 35.62 2011-04-12 15:26:53.000 102 33363.46 303.79 2338.85 35.62 2011-04-12 15:26:54.000 102 33363.50 303.77 2338.96 35.62 2011-04-12 15:26:55.000 102 33363.44 303.83 2339.07 35.61 2011-04-12 15:26:56.000 102 33363.42 303.83 2338.92 35.62 2011-04-12 15:26:57.000 102 33363.50 303.81 2338.97 35.62 2011-04-12 15:26:58.000 102 33363.36 303.89 2339.02 35.61 2011-04-12 15:26:59.000 102 33363.54 303.92 2339.02 35.62 2011-04-12 15:27:00.000 102 33363.42 303.89 2338.95 35.62 2011-04-12 15:27:01.000 102 33363.38 303.93 2339.06 35.61 2011-04-12 15:27:02.000 102 33363.35 303.91 2339.03 35.62 2011-04-12 15:27:03.000 102 33363.28 303.88 2338.97 35.61 2011-04-12 15:27:04.000 102 33363.25 303.89 2339.09 35.61 2011-04-12 15:27:05.000 102 33363.33 303.92 2339.13 35.62 2011-04-12 15:27:06.000 102 33363.23 303.87 2339.15 35.61 2011-04-12 15:27:07.000 102 33363.21 303.91 2339.10 35.61 2011-04-12 15:27:08.000 102 33363.13 303.92 2339.14 35.62 2011-04-12 15:27:09.000 102 33363.22 303.86 2339.13 35.62 2011-04-12 15:27:10.000 102 33363.08 303.89 2339.18 35.62 2011-04-12 15:27:11.000 102 33363.08 303.90 2339.12 35.61 2011-04-12 15:27:12.000 102 33363.11 303.91 2339.16 35.61 2011-04-12 15:27:13.000 102 33363.11 303.90 2339.17 35.61 2011-04-12 15:27:14.000 102 33363.09 303.88 2339.16 35.61 2011-04-12 15:27:15.000 102 33363.02 303.88 2339.10 35.62 2011-04-12 15:27:16.000 102 33363.00 303.88 2339.18 35.61 2011-04-12 15:27:17.000 102 33362.96 303.90 2339.22 35.62 2011-04-12 15:27:18.000 102 33362.90 303.87 2339.22 35.61 2011-04-12 15:27:19.000 102 33363.01 303.87 2339.23 35.61 2011-04-12 15:27:20.000 102 33362.89 303.86 2339.20 35.61 2011-04-12 15:27:21.000 102 33362.95 303.87 2339.23 35.62 2011-04-12 15:27:22.000 102 33362.88 303.86 2339.25 35.61 2011-04-12 15:27:23.000 102 33362.93 303.82 2339.28 35.61 2011-04-12 15:27:24.000 102 33362.79 303.77 2339.26 35.61 2011-04-12 15:27:25.000 102 33362.84 303.86 2339.22 35.61 2011-04-12 15:27:26.000 102 33362.82 303.82 2339.25 35.61 2011-04-12 15:27:27.000 102 33362.75 303.83 2339.24 35.61 2011-04-12 15:27:28.000 102 33362.82 303.85 2339.24 35.61 2011-04-12 15:27:29.000 102 33362.78 303.88 2339.15 35.61 2011-04-12 15:27:30.000 102 33362.75 303.83 2339.17 35.61 2011-04-12 15:27:31.000 102 33362.68 303.91 2339.20 35.61 2011-04-12 15:27:32.000 102 33362.68 303.93 2339.33 35.61 2011-04-12 15:27:33.000 102 33362.66 303.92 2339.27 35.61 2011-04-12 15:27:34.000 102 33362.58 303.94 2339.27 35.61 2011-04-12 15:27:35.000 102 33362.61 303.99 2339.28 35.61 2011-04-12 15:27:36.000 102 33362.50 303.96 2339.25 35.61 2011-04-12 15:27:37.000 102 33362.62 303.95 2339.34 35.61 2011-04-12 15:27:38.000 102 33362.57 303.97 2339.34 35.61 2011-04-12 15:27:39.000 102 33362.49 303.97 2339.37 35.61 2011-04-12 15:27:40.000 102 33362.54 303.97 2339.37 35.61 2011-04-12 15:27:41.000 102 33362.50 303.96 2339.40 35.61 2011-04-12 15:27:42.000 102 33362.54 303.97 2339.35 35.61 2011-04-12 15:27:43.000 102 33362.57 303.98 2339.39 35.61 2011-04-12 15:27:44.000 102 33362.49 303.99 2339.44 35.61 2011-04-12 15:27:45.000 102 33362.45 303.97 2339.42 35.61 2011-04-12 15:27:46.000 102 33362.57 303.92 2339.36 35.61 2011-04-12 15:27:47.000 102 33362.54 303.93 2339.41 35.61 2011-04-12 15:27:48.000 102 33362.48 303.88 2339.37 35.61 2011-04-12 15:27:49.000 102 33362.50 303.89 2339.45 35.61 2011-04-12 15:27:50.000 102 33362.53 303.89 2339.33 35.61 2011-04-12 15:27:51.000 102 33362.49 303.91 2339.45 35.61 2011-04-12 15:27:52.000 102 33362.47 303.93 2339.45 35.61 2011-04-12 15:27:53.000 102 33362.38 303.91 2339.36 35.61 2011-04-12 15:27:54.000 102 33362.41 303.92 2339.42 35.61 2011-04-12 15:27:55.000 102 33362.49 303.94 2339.38 35.62 2011-04-12 15:27:56.000 102 33362.36 303.95 2339.42 35.61 2011-04-12 15:27:57.000 102 33362.42 303.97 2339.35 35.61 2011-04-12 15:27:58.000 102 33362.36 303.99 2339.44 35.61 2011-04-12 15:27:59.000 102 33362.34 303.94 2339.39 35.61 2011-04-12 15:28:00.000 102 33362.40 303.97 2339.32 35.61 2011-04-12 15:28:01.000 102 33362.24 304.01 2339.38 35.62 2011-04-12 15:28:02.000 102 33362.30 304.01 2339.32 35.62 2011-04-12 15:28:03.000 102 33362.21 304.03 2339.49 35.62 2011-04-12 15:28:04.000 102 33362.38 304.04 2339.39 35.62 2011-04-12 15:28:05.000 102 33362.26 304.07 2339.32 35.61 2011-04-12 15:28:06.000 102 33362.24 304.06 2339.43 35.62 2011-04-12 15:28:07.000 102 33362.21 304.05 2339.39 35.61 2011-04-12 15:28:08.000 102 33362.20 304.03 2339.44 35.62 2011-04-12 15:28:09.000 102 33362.15 304.08 2339.41 35.61 2011-04-12 15:28:10.000 102 33362.20 304.01 2339.44 35.62 2011-04-12 15:28:11.000 102 33362.16 304.04 2339.50 35.62 2011-04-12 15:28:12.000 102 33362.19 304.02 2339.54 35.62 2011-04-12 15:28:13.000 102 33362.12 304.02 2339.40 35.62 2011-04-12 15:28:14.000 102 33362.08 304.06 2339.43 35.62 2011-04-12 15:28:15.000 102 33362.08 304.00 2339.37 35.62 2011-04-12 15:28:16.000 102 33362.15 304.01 2339.36 35.62 2011-04-12 15:28:17.000 102 33362.15 303.99 2339.35 35.62 2011-04-12 15:28:18.000 102 33362.16 304.01 2339.36 35.62 2011-04-12 15:28:19.000 102 33362.11 303.99 2339.42 35.62 2011-04-12 15:28:20.000 102 33362.10 303.97 2339.48 35.62 2011-04-12 15:28:21.000 102 33362.10 304.00 2339.42 35.62 2011-04-12 15:28:22.000 102 33362.02 304.03 2339.37 35.61 2011-04-12 15:28:23.000 102 33361.98 304.02 2339.45 35.62 2011-04-12 15:28:24.000 102 33361.93 304.06 2339.44 35.62 2011-04-12 15:28:25.000 102 33362.04 304.03 2339.35 35.62 2011-04-12 15:28:26.000 102 33362.07 304.08 2339.49 35.62 2011-04-12 15:28:27.000 102 33362.06 304.05 2339.39 35.62 2011-04-12 15:28:28.000 102 33361.83 304.08 2339.37 35.61 2011-04-12 15:28:29.000 102 33361.92 304.08 2339.34 35.62 2011-04-12 15:28:30.000 102 33361.88 304.07 2339.33 35.62 2011-04-12 15:28:31.000 102 33361.91 304.07 2339.39 35.62 2011-04-12 15:28:32.000 102 33361.82 304.08 2339.48 35.62 2011-04-12 15:28:33.000 102 33361.85 304.03 2339.41 35.62 2011-04-12 15:28:34.000 102 33361.79 304.09 2339.40 35.61 2011-04-12 15:28:35.000 102 33361.89 304.08 2339.41 35.62 2011-04-12 15:28:36.000 102 33361.83 304.06 2339.43 35.62 2011-04-12 15:28:37.000 102 33361.75 304.05 2339.42 35.62 2011-04-12 15:28:38.000 102 33361.75 304.04 2339.44 35.62 2011-04-12 15:28:39.000 102 33361.70 304.03 2339.48 35.62 2011-04-12 15:28:40.000 102 33361.74 304.07 2339.34 35.62 2011-04-12 15:28:41.000 102 33361.68 304.07 2339.39 35.62 2011-04-12 15:28:42.000 102 33361.64 304.06 2339.33 35.62 2011-04-12 15:28:43.000 102 33361.70 304.05 2339.43 35.62 2011-04-12 15:28:44.000 102 33361.68 304.06 2339.38 35.62 2011-04-12 15:28:45.000 102 33361.66 304.06 2339.39 35.62 2011-04-12 15:28:46.000 102 33361.63 304.03 2339.38 35.61 2011-04-12 15:28:47.000 102 33361.50 304.08 2339.37 35.62 2011-04-12 15:28:48.000 102 33361.43 304.08 2339.41 35.62 2011-04-12 15:28:49.000 102 33361.49 304.11 2339.35 35.62 2011-04-12 15:28:50.000 102 33361.47 304.08 2339.35 35.61 2011-04-12 15:28:51.000 102 33361.58 304.14 2339.43 35.61 2011-04-12 15:28:52.000 102 33361.28 304.16 2339.38 35.62 2011-04-12 15:28:53.000 102 33361.33 304.17 2339.39 35.62 2011-04-12 15:28:54.000 102 33361.33 304.18 2339.35 35.62 2011-04-12 15:28:55.000 102 33361.32 304.27 2339.34 35.62 2011-04-12 15:28:56.000 102 33361.15 304.21 2339.41 35.62 2011-04-12 15:28:57.000 102 33361.07 304.29 2339.41 35.62 2011-04-12 15:28:58.000 102 33361.05 304.30 2339.40 35.62 2011-04-12 15:28:59.000 102 33361.12 304.34 2339.45 35.62 2011-04-12 15:29:00.000 102 33360.99 304.34 2339.49 35.62 2011-04-12 15:29:01.000 102 33361.01 304.37 2339.53 35.62 2011-04-12 15:29:02.000 102 33361.04 304.37 2339.50 35.62 2011-04-12 15:29:03.000 102 33361.09 304.38 2339.48 35.61 2011-04-12 15:29:04.000 102 33360.93 304.34 2339.53 35.62 2011-04-12 15:29:05.000 102 33360.90 304.36 2339.57 35.62 2011-04-12 15:29:06.000 102 33360.93 304.39 2339.47 35.62 2011-04-12 15:29:07.000 102 33360.87 304.41 2339.60 35.62 2011-04-12 15:29:08.000 102 33360.79 304.41 2339.59 35.62 2011-04-12 15:29:09.000 102 33360.79 304.44 2339.60 35.62 2011-04-12 15:29:10.000 102 33360.74 304.45 2339.60 35.62 2011-04-12 15:29:11.000 102 33360.68 304.42 2339.72 35.62 2011-04-12 15:29:12.000 102 33360.67 304.42 2339.70 35.62 2011-04-12 15:29:13.000 102 33360.61 304.48 2339.51 35.62 2011-04-12 15:29:14.000 102 33360.61 304.48 2339.69 35.62 2011-04-12 15:29:15.000 102 33360.59 304.48 2339.69 35.62 2011-04-12 15:29:16.000 102 33360.60 304.51 2339.59 35.62 2011-04-12 15:29:17.000 102 33360.50 304.52 2339.70 35.62 2011-04-12 15:29:18.000 102 33360.54 304.50 2339.72 35.62 2011-04-12 15:29:19.000 102 33360.44 304.51 2339.72 35.62 2011-04-12 15:29:20.000 102 33360.48 304.49 2339.73 35.62 2011-04-12 15:29:21.000 102 33360.54 304.47 2339.80 35.62 2011-04-12 15:29:22.000 102 33360.36 304.50 2339.78 35.62 2011-04-12 15:29:23.000 102 33360.38 304.50 2339.85 35.62 2011-04-12 15:29:24.000 102 33360.36 304.51 2339.90 35.62 2011-04-12 15:29:25.000 102 33360.43 304.52 2339.73 35.62 2011-04-12 15:29:26.000 102 33360.34 304.54 2339.81 35.62 2011-04-12 15:29:27.000 102 33360.37 304.54 2339.79 35.62 2011-04-12 15:29:28.000 102 33360.26 304.49 2339.80 35.62 2011-04-12 15:29:29.000 102 33360.26 304.55 2339.80 35.62 2011-04-12 15:29:30.000 102 33360.22 304.52 2339.85 35.62 2011-04-12 15:29:31.000 102 33360.25 304.52 2339.90 35.62 2011-04-12 15:29:32.000 102 33360.33 304.50 2339.84 35.62 2011-04-12 15:29:33.000 102 33360.28 304.48 2339.87 35.62 2011-04-12 15:29:34.000 102 33360.27 304.48 2339.82 35.62 2011-04-12 15:29:35.000 102 33360.21 304.50 2339.97 35.62 2011-04-12 15:29:36.000 102 33360.24 304.47 2339.97 35.62 2011-04-12 15:29:37.000 102 33360.20 304.47 2339.83 35.62 2011-04-12 15:29:38.000 102 33360.21 304.46 2339.91 35.62 2011-04-12 15:29:39.000 102 33360.22 304.45 2339.88 35.62 2011-04-12 15:29:40.000 102 33360.17 304.42 2339.92 35.62 2011-04-12 15:29:41.000 102 33360.21 304.45 2339.93 35.62 2011-04-12 15:29:42.000 102 33360.10 304.48 2339.90 35.62 2011-04-12 15:29:43.000 102 33360.16 304.44 2339.93 35.62 2011-04-12 15:29:44.000 102 33360.09 304.39 2339.97 35.62 2011-04-12 15:29:45.000 102 33360.12 304.40 2339.96 35.62 2011-04-12 15:29:46.000 102 33360.08 304.41 2339.89 35.62 2011-04-12 15:29:47.000 102 33360.16 304.38 2339.91 35.62 2011-04-12 15:29:48.000 102 33360.11 304.38 2339.90 35.62 2011-04-12 15:29:49.000 102 33360.13 304.40 2339.95 35.62 2011-04-12 15:29:50.000 102 33360.19 304.43 2339.90 35.62 2011-04-12 15:29:51.000 102 33360.21 304.41 2339.96 35.62 2011-04-12 15:29:52.000 102 33360.07 304.41 2339.90 35.62 2011-04-12 15:29:53.000 102 33360.07 304.42 2339.97 35.62 2011-04-12 15:29:54.000 102 33360.03 304.38 2340.00 35.62 2011-04-12 15:29:55.000 102 33360.14 304.38 2339.95 35.62 2011-04-12 15:29:56.000 102 33360.11 304.38 2340.02 35.62 2011-04-12 15:29:57.000 102 33360.04 304.38 2339.99 35.62 2011-04-12 15:29:58.000 102 33360.13 304.40 2339.94 35.62 2011-04-12 15:29:59.000 102 33360.11 304.36 2339.97 35.62 2011-04-12 15:30:00.000 102 33360.07 304.35 2339.96 35.62 2011-04-12 15:30:01.000 102 33360.09 304.32 2340.00 35.62 2011-04-12 15:30:02.000 102 33360.11 304.31 2339.90 35.62 2011-04-12 15:30:03.000 102 33360.11 304.30 2339.90 35.62 2011-04-12 15:30:04.000 102 33360.08 304.31 2339.88 35.62 2011-04-12 15:30:05.000 102 33360.08 304.27 2339.96 35.62 2011-04-12 15:30:06.000 102 33360.03 304.27 2339.99 35.62 2011-04-12 15:30:07.000 102 33360.09 304.25 2340.03 35.62 2011-04-12 15:30:08.000 102 33360.03 304.23 2339.94 35.62 2011-04-12 15:30:09.000 102 33360.10 304.25 2339.84 35.62 2011-04-12 15:30:10.000 102 33360.00 304.23 2339.95 35.62 2011-04-12 15:30:11.000 102 33359.94 304.23 2339.88 35.62 2011-04-12 15:30:12.000 102 33359.99 304.24 2339.90 35.62 2011-04-12 15:30:13.000 102 33360.00 304.28 2339.88 35.62 2011-04-12 15:30:14.000 102 33359.97 304.25 2339.90 35.62 2011-04-12 15:30:15.000 102 33359.94 304.22 2339.93 35.62 2011-04-12 15:30:16.000 102 33359.88 304.18 2339.99 35.62 2011-04-12 15:30:17.000 102 33359.91 304.18 2339.96 35.62 2011-04-12 15:30:18.000 102 33359.84 304.16 2339.91 35.62 2011-04-12 15:30:19.000 102 33359.85 304.18 2339.90 35.62 2011-04-12 15:30:20.000 102 33359.86 304.19 2339.91 35.62 2011-04-12 15:30:21.000 102 33359.85 304.18 2339.96 35.62 2011-04-12 15:30:22.000 102 33359.82 304.12 2339.83 35.62 2011-04-12 15:30:23.000 102 33359.88 304.12 2339.90 35.62 2011-04-12 15:30:24.000 102 33359.84 304.14 2339.88 35.62 2011-04-12 15:30:25.000 102 33359.78 304.12 2339.90 35.62 2011-04-12 15:30:26.000 102 33359.81 304.15 2339.91 35.62 2011-04-12 15:30:27.000 102 33359.78 304.13 2339.86 35.62 2011-04-12 15:30:28.000 102 33359.78 304.14 2339.82 35.62 2011-04-12 15:30:29.000 102 33359.65 304.14 2339.82 35.62 2011-04-12 15:30:30.000 102 33359.70 304.14 2339.85 35.62 2011-04-12 15:30:31.000 102 33359.72 304.20 2339.89 35.62 2011-04-12 15:30:32.000 102 33359.71 304.14 2339.79 35.62 2011-04-12 15:30:33.000 102 33359.71 304.17 2339.75 35.62 2011-04-12 15:30:34.000 102 33359.66 304.22 2339.83 35.62 2011-04-12 15:30:35.000 102 33359.66 304.24 2339.77 35.62 2011-04-12 15:30:36.000 102 33359.58 304.24 2339.78 35.62 2011-04-12 15:30:37.000 102 33359.58 304.25 2339.85 35.62 2011-04-12 15:30:38.000 102 33359.58 304.27 2339.86 35.62 2011-04-12 15:30:39.000 102 33359.43 304.26 2339.82 35.62 2011-04-12 15:30:40.000 102 33359.54 304.22 2339.81 35.62 2011-04-12 15:30:41.000 102 33359.53 304.25 2339.77 35.62 2011-04-12 15:30:42.000 102 33359.51 304.24 2339.80 35.62 2011-04-12 15:30:43.000 102 33359.60 304.22 2339.82 35.62 2011-04-12 15:30:44.000 102 33359.53 304.20 2339.82 35.62 2011-04-12 15:30:45.000 102 33359.46 304.19 2339.91 35.62 2011-04-12 15:30:46.000 102 33359.62 304.15 2339.84 35.62 2011-04-12 15:30:47.000 102 33359.56 304.14 2339.88 35.62 2011-04-12 15:30:48.000 102 33359.50 304.14 2339.82 35.62 2011-04-12 15:30:49.000 102 33359.54 304.12 2339.85 35.62 2011-04-12 15:30:50.000 102 33359.54 304.13 2339.90 35.62 2011-04-12 15:30:51.000 102 33359.47 304.09 2339.86 35.62 2011-04-12 15:30:52.000 102 33359.49 304.08 2339.80 35.62 2011-04-12 15:30:53.000 102 33359.54 304.10 2339.82 35.62 2011-04-12 15:30:54.000 102 33359.58 304.09 2339.81 35.62 2011-04-12 15:30:55.000 102 33359.56 304.06 2339.87 35.62 2011-04-12 15:30:56.000 102 33359.54 304.07 2339.79 35.62 2011-04-12 15:30:57.000 102 33359.50 304.09 2339.80 35.62 2011-04-12 15:30:58.000 102 33359.49 304.04 2339.78 35.62 2011-04-12 15:30:59.000 102 33359.43 304.04 2339.84 35.62 2011-04-12 15:31:00.000 102 33359.36 304.02 2339.78 35.62 2011-04-12 15:31:01.000 102 33359.46 304.05 2339.73 35.62 2011-04-12 15:31:02.000 102 33359.48 304.04 2339.78 35.62 2011-04-12 15:31:03.000 102 33359.35 304.03 2339.80 35.62 2011-04-12 15:31:04.000 102 33359.46 304.07 2339.85 35.62 2011-04-12 15:31:05.000 102 33359.46 304.01 2339.81 35.62 2011-04-12 15:31:06.000 102 33359.41 304.05 2339.76 35.62 2011-04-12 15:31:07.000 102 33359.43 304.08 2339.82 35.62 2011-04-12 15:31:08.000 102 33359.38 304.04 2339.82 35.62 2011-04-12 15:31:09.000 102 33359.39 304.03 2339.81 35.62 2011-04-12 15:31:10.000 102 33359.32 304.07 2339.81 35.62 2011-04-12 15:31:11.000 102 33359.33 304.11 2339.76 35.62 2011-04-12 15:31:12.000 102 33359.35 304.12 2339.72 35.62 2011-04-12 15:31:13.000 102 33359.33 304.07 2339.70 35.62 2011-04-12 15:31:14.000 102 33359.15 304.10 2339.76 35.62 2011-04-12 15:31:15.000 102 33359.29 304.08 2339.83 35.62 2011-04-12 15:31:16.000 102 33359.25 304.15 2339.69 35.62 2011-04-12 15:31:17.000 102 33359.31 304.10 2339.81 35.62 2011-04-12 15:31:18.000 102 33359.25 304.13 2339.74 35.62 2011-04-12 15:31:19.000 102 33359.24 304.14 2339.75 35.62 2011-04-12 15:31:20.000 102 33359.26 304.12 2339.69 35.62 2011-04-12 15:31:21.000 102 33359.22 304.13 2339.68 35.62 2011-04-12 15:31:22.000 102 33359.16 304.12 2339.76 35.62 2011-04-12 15:31:23.000 102 33359.16 304.09 2339.74 35.62 2011-04-12 15:31:24.000 102 33359.15 304.17 2339.80 35.62 2011-04-12 15:31:25.000 102 33359.14 304.18 2339.75 35.62 2011-04-12 15:31:26.000 102 33359.15 304.22 2339.76 35.62 2011-04-12 15:31:27.000 102 33359.07 304.19 2339.80 35.62 2011-04-12 15:31:28.000 102 33359.08 304.25 2339.85 35.62 2011-04-12 15:31:29.000 102 33359.14 304.26 2339.79 35.62 2011-04-12 15:31:30.000 102 33359.05 304.25 2339.75 35.62 2011-04-12 15:31:31.000 102 33359.05 304.25 2339.84 35.62 2011-04-12 15:31:32.000 102 33359.07 304.32 2339.84 35.62 2011-04-12 15:31:33.000 102 33359.05 304.29 2339.78 35.62 2011-04-12 15:31:34.000 102 33358.91 304.34 2339.72 35.62 2011-04-12 15:31:35.000 102 33358.95 304.34 2339.76 35.62 2011-04-12 15:31:36.000 102 33358.88 304.31 2339.76 35.62 2011-04-12 15:31:37.000 102 33358.86 304.37 2339.76 35.62 2011-04-12 15:31:38.000 102 33358.95 304.41 2339.85 35.62 2011-04-12 15:31:39.000 102 33358.98 304.41 2339.86 35.62 2011-04-12 15:31:40.000 102 33358.82 304.41 2339.75 35.62 2011-04-12 15:31:41.000 102 33358.96 304.45 2339.80 35.62 2011-04-12 15:31:42.000 102 33358.85 304.45 2339.76 35.62 2011-04-12 15:31:43.000 102 33358.87 304.49 2339.80 35.62 2011-04-12 15:31:44.000 102 33358.82 304.46 2339.87 35.62 2011-04-12 15:31:45.000 102 33358.82 304.47 2339.84 35.62 2011-04-12 15:31:46.000 102 33358.75 304.43 2339.83 35.62 2011-04-12 15:31:47.000 102 33358.89 304.45 2339.80 35.62 2011-04-12 15:31:48.000 102 33358.86 304.45 2339.81 35.62 2011-04-12 15:31:49.000 102 33358.88 304.50 2339.88 35.62 2011-04-12 15:31:50.000 102 33358.81 304.49 2339.90 35.62 2011-04-12 15:31:51.000 102 33358.85 304.47 2339.91 35.62 2011-04-12 15:31:52.000 102 33358.93 304.52 2339.87 35.62 2011-04-12 15:31:53.000 102 33358.86 304.46 2339.88 35.62 2011-04-12 15:31:54.000 102 33358.83 304.48 2339.95 35.62 2011-04-12 15:31:55.000 102 33358.90 304.51 2339.98 35.62 2011-04-12 15:31:56.000 102 33358.81 304.49 2339.95 35.62 2011-04-12 15:31:57.000 102 33358.74 304.50 2339.91 35.62 2011-04-12 15:31:58.000 102 33358.82 304.50 2339.94 35.62 2011-04-12 15:31:59.000 102 33358.72 304.50 2339.89 35.62 2011-04-12 15:32:00.000 102 33358.75 304.48 2339.82 35.62 2011-04-12 15:32:01.000 102 33358.74 304.46 2339.96 35.62 2011-04-12 15:32:02.000 102 33358.68 304.54 2339.92 35.62 2011-04-12 15:32:03.000 102 33358.70 304.55 2339.89 35.62 2011-04-12 15:32:04.000 102 33358.78 304.52 2339.93 35.62 2011-04-12 15:32:05.000 102 33358.61 304.56 2340.03 35.62 2011-04-12 15:32:06.000 102 33358.66 304.54 2340.05 35.62 2011-04-12 15:32:07.000 102 33358.69 304.53 2339.94 35.62 2011-04-12 15:32:08.000 102 33358.64 304.54 2339.99 35.62 2011-04-12 15:32:09.000 102 33358.64 304.54 2339.94 35.62 2011-04-12 15:32:10.000 102 33358.71 304.54 2339.96 35.62 2011-04-12 15:32:11.000 102 33358.60 304.55 2339.96 35.62 2011-04-12 15:32:12.000 102 33358.63 304.57 2339.94 35.62 2011-04-12 15:32:13.000 102 33358.58 304.64 2339.97 35.62 2011-04-12 15:32:14.000 102 33358.58 304.58 2339.97 35.62 2011-04-12 15:32:15.000 102 33358.47 304.60 2339.94 35.62 2011-04-12 15:32:16.000 102 33358.50 304.59 2339.92 35.62 2011-04-12 15:32:17.000 102 33358.56 304.60 2339.95 35.62 2011-04-12 15:32:18.000 102 33358.48 304.56 2339.96 35.62 2011-04-12 15:32:19.000 102 33358.50 304.56 2339.97 35.62 2011-04-12 15:32:20.000 102 33358.56 304.58 2339.94 35.62 2011-04-12 15:32:21.000 102 33358.54 304.60 2339.93 35.62 2011-04-12 15:32:22.000 102 33358.48 304.57 2339.98 35.62 2011-04-12 15:32:23.000 102 33358.56 304.58 2339.96 35.62 2011-04-12 15:32:24.000 102 33358.48 304.60 2339.93 35.62 2011-04-12 15:32:25.000 102 33358.57 304.55 2339.95 35.62 2011-04-12 15:32:26.000 102 33358.57 304.52 2340.01 35.62 2011-04-12 15:32:27.000 102 33358.50 304.57 2339.91 35.62 2011-04-12 15:32:28.000 102 33358.46 304.53 2339.88 35.62 2011-04-12 15:32:29.000 102 33358.47 304.53 2339.94 35.62 2011-04-12 15:32:30.000 102 33358.39 304.55 2339.95 35.62 2011-04-12 15:32:31.000 102 33358.55 304.55 2339.97 35.62 2011-04-12 15:32:32.000 102 33358.51 304.55 2339.94 35.62 2011-04-12 15:32:33.000 102 33358.63 304.55 2339.91 35.62 2011-04-12 15:32:34.000 102 33358.43 304.54 2339.98 35.62 2011-04-12 15:32:35.000 102 33358.48 304.57 2339.92 35.62 2011-04-12 15:32:36.000 102 33358.44 304.57 2339.97 35.62 2011-04-12 15:32:37.000 102 33358.41 304.56 2340.01 35.62 2011-04-12 15:32:38.000 102 33358.48 304.57 2339.99 35.62 2011-04-12 15:32:39.000 102 33358.38 304.56 2339.97 35.62 2011-04-12 15:32:40.000 102 33358.33 304.55 2339.93 35.62 2011-04-12 15:32:41.000 102 33358.56 304.48 2339.88 35.62 2011-04-12 15:32:42.000 102 33358.41 304.47 2339.95 35.62 2011-04-12 15:32:43.000 102 33358.46 304.46 2339.93 35.62 2011-04-12 15:32:44.000 102 33358.47 304.44 2339.92 35.62 2011-04-12 15:32:45.000 102 33358.51 304.48 2339.90 35.62 2011-04-12 15:32:46.000 102 33358.50 304.38 2339.91 35.62 2011-04-12 15:32:47.000 102 33358.58 304.42 2339.90 35.62 2011-04-12 15:32:48.000 102 33358.63 304.36 2339.88 35.62 2011-04-12 15:32:49.000 102 33358.67 304.37 2339.89 35.62 2011-04-12 15:32:50.000 102 33358.55 304.38 2339.85 35.62 2011-04-12 15:32:51.000 102 33358.66 304.35 2339.85 35.62 2011-04-12 15:32:52.000 102 33358.60 304.29 2339.85 35.62 2011-04-12 15:32:53.000 102 33358.75 304.32 2339.82 35.62 2011-04-12 15:32:54.000 102 33358.67 304.29 2339.83 35.62 2011-04-12 15:32:55.000 102 33358.70 304.29 2339.81 35.62 2011-04-12 15:32:56.000 102 33358.69 304.27 2339.84 35.62 2011-04-12 15:32:57.000 102 33358.70 304.25 2339.68 35.62 2011-04-12 15:32:58.000 102 33358.73 304.23 2339.76 35.62 2011-04-12 15:32:59.000 102 33358.66 304.24 2339.85 35.62 2011-04-12 15:33:00.000 102 33358.64 304.23 2339.76 35.62 2011-04-12 15:33:01.000 102 33358.68 304.19 2339.66 35.62 2011-04-12 15:33:02.000 102 33358.69 304.18 2339.78 35.62 2011-04-12 15:33:03.000 102 33358.72 304.20 2339.71 35.62 2011-04-12 15:33:04.000 102 33358.61 304.19 2339.71 35.62 2011-04-12 15:33:05.000 102 33358.72 304.15 2339.75 35.62 2011-04-12 15:33:06.000 102 33358.72 304.14 2339.66 35.62 2011-04-12 15:33:07.000 102 33358.76 304.08 2339.62 35.62 2011-04-12 15:33:08.000 102 33358.69 304.12 2339.63 35.62 2011-04-12 15:33:09.000 102 33358.65 304.10 2339.65 35.62 2011-04-12 15:33:10.000 102 33358.73 304.03 2339.69 35.62 2011-04-12 15:33:11.000 102 33358.67 304.05 2339.61 35.62 2011-04-12 15:33:12.000 102 33358.74 304.06 2339.62 35.62 2011-04-12 15:33:13.000 102 33358.66 303.98 2339.58 35.62 2011-04-12 15:33:14.000 102 33358.66 303.97 2339.60 35.62 2011-04-12 15:33:15.000 102 33358.74 303.97 2339.64 35.62 2011-04-12 15:33:16.000 102 33358.73 304.00 2339.50 35.62 2011-04-12 15:33:17.000 102 33358.70 304.05 2339.56 35.62 2011-04-12 15:33:18.000 102 33358.60 304.03 2339.56 35.62 2011-04-12 15:33:19.000 102 33358.66 304.02 2339.52 35.62 2011-04-12 15:33:20.000 102 33358.64 304.02 2339.45 35.62 2011-04-12 15:33:21.000 102 33358.58 304.05 2339.56 35.62 2011-04-12 15:33:22.000 102 33358.51 304.05 2339.51 35.62 2011-04-12 15:33:23.000 102 33358.45 304.04 2339.52 35.62 2011-04-12 15:33:24.000 102 33358.47 304.03 2339.50 35.62 2011-04-12 15:33:25.000 102 33358.41 304.08 2339.56 35.62 2011-04-12 15:33:26.000 102 33358.37 304.09 2339.58 35.62 2011-04-12 15:33:27.000 102 33358.31 304.12 2339.52 35.62 2011-04-12 15:33:28.000 102 33358.28 304.08 2339.55 35.62 2011-04-12 15:33:29.000 102 33358.28 304.10 2339.60 35.62 2011-04-12 15:33:30.000 102 33358.29 304.15 2339.59 35.62 2011-04-12 15:33:31.000 102 33358.30 304.18 2339.55 35.62 2011-04-12 15:33:32.000 102 33358.20 304.15 2339.63 35.62 2011-04-12 15:33:33.000 102 33358.29 304.18 2339.50 35.62 2011-04-12 15:33:34.000 102 33358.18 304.21 2339.69 35.62 2011-04-12 15:33:35.000 102 33358.29 304.23 2339.57 35.62 2011-04-12 15:33:36.000 102 33358.23 304.21 2339.66 35.62 2011-04-12 15:33:37.000 102 33358.21 304.23 2339.69 35.62 2011-04-12 15:33:38.000 102 33358.12 304.21 2339.60 35.62 2011-04-12 15:33:39.000 102 33358.10 304.22 2339.62 35.62 2011-04-12 15:33:40.000 102 33358.13 304.23 2339.66 35.62 2011-04-12 15:33:41.000 102 33358.08 304.23 2339.65 35.62 2011-04-12 15:33:42.000 102 33358.03 304.19 2339.70 35.62 2011-04-12 15:33:43.000 102 33358.11 304.23 2339.57 35.62 2011-04-12 15:33:44.000 102 33358.17 304.20 2339.65 35.62 2011-04-12 15:33:45.000 102 33358.05 304.23 2339.70 35.62 2011-04-12 15:33:46.000 102 33358.17 304.19 2339.71 35.62 2011-04-12 15:33:47.000 102 33358.07 304.23 2339.78 35.62 2011-04-12 15:33:48.000 102 33357.98 304.22 2339.72 35.62 2011-04-12 15:33:49.000 102 33358.17 304.19 2339.78 35.62 2011-04-12 15:33:50.000 102 33358.13 304.23 2339.78 35.62 2011-04-12 15:33:51.000 102 33358.08 304.17 2339.76 35.62 2011-04-12 15:33:52.000 102 33358.19 304.19 2339.81 35.62 2011-04-12 15:33:53.000 102 33358.12 304.19 2339.70 35.62 2011-04-12 15:33:54.000 102 33358.10 304.18 2339.71 35.62 2011-04-12 15:33:55.000 102 33358.05 304.17 2339.72 35.62 2011-04-12 15:33:56.000 102 33358.04 304.18 2339.70 35.62 2011-04-12 15:33:57.000 102 33357.98 304.20 2339.70 35.62 2011-04-12 15:33:58.000 102 33358.02 304.09 2339.72 35.62 2011-04-12 15:33:59.000 102 33358.14 304.10 2339.74 35.62 2011-04-12 15:34:00.000 102 33358.04 304.08 2339.81 35.62 2011-04-12 15:34:01.000 102 33357.99 304.08 2339.66 35.62 2011-04-12 15:34:02.000 102 33357.98 304.12 2339.72 35.62 2011-04-12 15:34:03.000 102 33358.01 304.10 2339.68 35.62 2011-04-12 15:34:04.000 102 33357.90 304.11 2339.72 35.62 2011-04-12 15:34:05.000 102 33357.92 304.12 2339.69 35.62 2011-04-12 15:34:06.000 102 33357.87 304.10 2339.76 35.62 2011-04-12 15:34:07.000 102 33357.88 304.13 2339.75 35.62 2011-04-12 15:34:08.000 102 33357.92 304.11 2339.71 35.62 2011-04-12 15:34:09.000 102 33357.84 304.12 2339.76 35.62 2011-04-12 15:34:10.000 102 33357.84 304.14 2339.74 35.62 2011-04-12 15:34:11.000 102 33357.83 304.08 2339.76 35.62 2011-04-12 15:34:12.000 102 33357.82 304.09 2339.78 35.62 2011-04-12 15:34:13.000 102 33357.83 304.07 2339.77 35.62 2011-04-12 15:34:14.000 102 33357.83 304.09 2339.88 35.62 2011-04-12 15:34:15.000 102 33357.78 304.09 2339.70 35.62 2011-04-12 15:34:16.000 102 33357.60 304.10 2339.82 35.62 2011-04-12 15:34:17.000 102 33357.78 304.06 2339.78 35.62 2011-04-12 15:34:18.000 102 33357.79 304.06 2339.70 35.62 2011-04-12 15:34:19.000 102 33357.81 304.04 2339.74 35.62 2011-04-12 15:34:20.000 102 33357.83 304.05 2339.84 35.62 2011-04-12 15:34:21.000 102 33357.77 304.04 2339.77 35.62 2011-04-12 15:34:22.000 102 33357.79 304.06 2339.82 35.62 2011-04-12 15:34:23.000 102 33357.79 304.04 2339.72 35.62 2011-04-12 15:34:24.000 102 33357.67 304.03 2339.80 35.62 2011-04-12 15:34:25.000 102 33357.71 304.06 2339.77 35.62 2011-04-12 15:34:26.000 102 33357.66 304.11 2339.79 35.62 2011-04-12 15:34:27.000 102 33357.61 304.06 2339.75 35.62 2011-04-12 15:34:28.000 102 33357.80 304.07 2339.85 35.62 2011-04-12 15:34:29.000 102 33357.60 304.08 2339.77 35.62 2011-04-12 15:34:30.000 102 33357.64 304.09 2339.70 35.62 2011-04-12 15:34:31.000 102 33357.65 304.06 2339.71 35.62 2011-04-12 15:34:32.000 102 33357.58 304.07 2339.81 35.62 2011-04-12 15:34:33.000 102 33357.49 304.07 2339.76 35.62 2011-04-12 15:34:34.000 102 33357.62 304.08 2339.68 35.62 2011-04-12 15:34:35.000 102 33357.49 304.12 2339.73 35.62 2011-04-12 15:34:36.000 102 33357.54 304.08 2339.70 35.62 2011-04-12 15:34:37.000 102 33357.40 304.15 2339.69 35.62 2011-04-12 15:34:38.000 102 33357.41 304.09 2339.70 35.62 2011-04-12 15:34:39.000 102 33357.47 304.15 2339.82 35.62 2011-04-12 15:34:40.000 102 33357.38 304.12 2339.69 35.62 2011-04-12 15:34:41.000 102 33357.36 304.14 2339.78 35.62 2011-04-12 15:34:42.000 102 33357.33 304.12 2339.75 35.62 2011-04-12 15:34:43.000 102 33357.26 304.18 2339.80 35.62 2011-04-12 15:34:44.000 102 33357.28 304.15 2339.85 35.62 2011-04-12 15:34:45.000 102 33357.16 304.14 2339.72 35.62 2011-04-12 15:34:46.000 102 33357.18 304.19 2339.71 35.62 2011-04-12 15:34:47.000 102 33357.16 304.22 2339.75 35.62 2011-04-12 15:34:48.000 102 33357.07 304.24 2339.74 35.62 2011-04-12 15:34:49.000 102 33356.94 304.22 2339.87 35.62 2011-04-12 15:34:50.000 102 33356.96 304.28 2339.77 35.62 2011-04-12 15:34:51.000 102 33356.99 304.29 2339.85 35.62 2011-04-12 15:34:52.000 102 33356.92 304.30 2339.81 35.62 2011-04-12 15:34:53.000 102 33356.85 304.33 2339.87 35.62 2011-04-12 15:34:54.000 102 33356.84 304.35 2339.89 35.62 2011-04-12 15:34:55.000 102 33356.82 304.38 2339.79 35.62 2011-04-12 15:34:56.000 102 33356.77 304.37 2339.89 35.62 2011-04-12 15:34:57.000 102 33356.78 304.39 2339.91 35.62 2011-04-12 15:34:58.000 102 33356.66 304.42 2339.96 35.62 2011-04-12 15:34:59.000 102 33356.69 304.43 2339.93 35.62 2011-04-12 15:35:00.000 102 33356.71 304.40 2339.96 35.62 2011-04-12 15:35:01.000 102 33356.65 304.42 2340.01 35.62 2011-04-12 15:35:02.000 102 33356.55 304.45 2339.97 35.62 2011-04-12 15:35:03.000 102 33356.61 304.43 2339.98 35.62 2011-04-12 15:35:04.000 102 33356.52 304.43 2340.01 35.62 2011-04-12 15:35:05.000 102 33356.60 304.41 2339.94 35.62 2011-04-12 15:35:06.000 102 33356.46 304.45 2339.94 35.62 2011-04-12 15:35:07.000 102 33356.46 304.45 2340.07 35.62 2011-04-12 15:35:08.000 102 33356.42 304.43 2339.97 35.62 2011-04-12 15:35:09.000 102 33356.54 304.44 2340.01 35.62 2011-04-12 15:35:10.000 102 33356.43 304.47 2340.07 35.62 2011-04-12 15:35:11.000 102 33356.48 304.48 2340.09 35.62 2011-04-12 15:35:12.000 102 33356.42 304.50 2340.05 35.62 2011-04-12 15:35:13.000 102 33356.42 304.50 2340.03 35.62 2011-04-12 15:35:14.000 102 33356.41 304.45 2340.04 35.62 2011-04-12 15:35:15.000 102 33356.43 304.50 2340.08 35.62 2011-04-12 15:35:16.000 102 33356.35 304.44 2340.15 35.62 2011-04-12 15:35:17.000 102 33356.34 304.51 2340.10 35.62 2011-04-12 15:35:18.000 102 33356.31 304.53 2340.07 35.62 2011-04-12 15:35:19.000 102 33356.25 304.49 2340.14 35.62 2011-04-12 15:35:20.000 102 33356.25 304.48 2340.15 35.62 2011-04-12 15:35:21.000 102 33356.20 304.51 2340.13 35.62 2011-04-12 15:35:22.000 102 33356.27 304.46 2340.21 35.62 2011-04-12 15:35:23.000 102 33356.18 304.48 2340.13 35.62 2011-04-12 15:35:24.000 102 33356.27 304.52 2340.17 35.62 2011-04-12 15:35:25.000 102 33356.19 304.50 2340.20 35.62 2011-04-12 15:35:26.000 102 33356.15 304.47 2340.17 35.62 2011-04-12 15:35:27.000 102 33356.13 304.50 2340.11 35.62 2011-04-12 15:35:28.000 102 33356.30 304.46 2340.16 35.62 2011-04-12 15:35:29.000 102 33356.19 304.44 2340.22 35.62 2011-04-12 15:35:30.000 102 33356.14 304.43 2340.21 35.62 2011-04-12 15:35:31.000 102 33356.13 304.48 2340.18 35.62 2011-04-12 15:35:32.000 102 33356.10 304.46 2340.31 35.62 2011-04-12 15:35:33.000 102 33356.05 304.50 2340.18 35.62 2011-04-12 15:35:34.000 102 33356.15 304.48 2340.16 35.62 2011-04-12 15:35:35.000 102 33356.02 304.43 2340.17 35.62 2011-04-12 15:35:36.000 102 33356.00 304.47 2340.19 35.62 2011-04-12 15:35:37.000 102 33355.90 304.47 2340.24 35.62 2011-04-12 15:35:38.000 102 33355.85 304.49 2340.24 35.62 2011-04-12 15:35:39.000 102 33355.71 304.50 2340.30 35.62 2011-04-12 15:35:40.000 102 33355.78 304.54 2340.18 35.62 2011-04-12 15:35:41.000 102 33355.71 304.57 2340.25 35.62 2011-04-12 15:35:42.000 102 33355.70 304.52 2340.28 35.62 2011-04-12 15:35:43.000 102 33355.63 304.57 2340.29 35.62 2011-04-12 15:35:44.000 102 33355.65 304.60 2340.27 35.62 2011-04-12 15:35:45.000 102 33355.57 304.59 2340.31 35.62 2011-04-12 15:35:46.000 102 33355.52 304.60 2340.34 35.62 2011-04-12 15:35:47.000 102 33355.41 304.58 2340.25 35.62 2011-04-12 15:35:48.000 102 33355.43 304.63 2340.30 35.62 2011-04-12 15:35:49.000 102 33355.35 304.62 2340.34 35.62 2011-04-12 15:35:50.000 102 33355.34 304.67 2340.36 35.62 2011-04-12 15:35:51.000 102 33355.29 304.65 2340.42 35.62 2011-04-12 15:35:52.000 102 33355.24 304.64 2340.34 35.62 2011-04-12 15:35:53.000 102 33355.25 304.69 2340.42 35.62 2011-04-12 15:35:54.000 102 33355.31 304.69 2340.41 35.62 2011-04-12 15:35:55.000 102 33355.25 304.66 2340.46 35.62 2011-04-12 15:35:56.000 102 33355.24 304.70 2340.45 35.62 2011-04-12 15:35:57.000 102 33355.21 304.72 2340.41 35.62 2011-04-12 15:35:58.000 102 33355.19 304.76 2340.50 35.62 2011-04-12 15:35:59.000 102 33355.02 304.74 2340.53 35.62 2011-04-12 15:36:00.000 102 33355.13 304.75 2340.59 35.62 2011-04-12 15:36:01.000 102 33355.17 304.78 2340.52 35.62 2011-04-12 15:36:02.000 102 33355.14 304.81 2340.51 35.62 2011-04-12 15:36:03.000 102 33355.04 304.82 2340.50 35.62 2011-04-12 15:36:04.000 102 33355.07 304.83 2340.58 35.62 2011-04-12 15:36:05.000 102 33355.13 304.81 2340.59 35.62 2011-04-12 15:36:06.000 102 33355.08 304.82 2340.56 35.62 2011-04-12 15:36:07.000 102 33355.02 304.82 2340.56 35.62 2011-04-12 15:36:08.000 102 33355.03 304.79 2340.62 35.62 2011-04-12 15:36:09.000 102 33355.06 304.84 2340.60 35.62 2011-04-12 15:36:10.000 102 33355.09 304.76 2340.68 35.62 2011-04-12 15:36:11.000 102 33354.94 304.81 2340.60 35.62 2011-04-12 15:36:12.000 102 33354.91 304.77 2340.57 35.62 2011-04-12 15:36:13.000 102 33354.89 304.83 2340.68 35.62 2011-04-12 15:36:14.000 102 33354.87 304.81 2340.64 35.62 2011-04-12 15:36:15.000 102 33354.81 304.80 2340.67 35.62 2011-04-12 15:36:16.000 102 33354.75 304.85 2340.61 35.62 2011-04-12 15:36:17.000 102 33354.86 304.84 2340.61 35.62 2011-04-12 15:36:18.000 102 33354.79 304.82 2340.67 35.62 2011-04-12 15:36:19.000 102 33354.78 304.88 2340.70 35.62 2011-04-12 15:36:20.000 102 33354.77 304.90 2340.67 35.62 2011-04-12 15:36:21.000 102 33354.69 304.87 2340.81 35.62 2011-04-12 15:36:22.000 102 33354.60 304.84 2340.70 35.62 2011-04-12 15:36:23.000 102 33354.71 304.92 2340.74 35.62 2011-04-12 15:36:24.000 102 33354.61 304.90 2340.71 35.62 2011-04-12 15:36:25.000 102 33354.58 304.88 2340.77 35.62 2011-04-12 15:36:26.000 102 33354.49 304.94 2340.73 35.62 2011-04-12 15:36:27.000 102 33354.48 304.89 2340.81 35.62 2011-04-12 15:36:28.000 102 33354.41 304.93 2340.81 35.62 2011-04-12 15:36:29.000 102 33354.45 304.93 2340.84 35.62 2011-04-12 15:36:30.000 102 33354.28 304.92 2340.86 35.62 2011-04-12 15:36:31.000 102 33354.33 304.92 2340.81 35.62 2011-04-12 15:36:32.000 102 33354.23 305.01 2340.78 35.62 2011-04-12 15:36:33.000 102 33354.23 304.95 2340.87 35.62 2011-04-12 15:36:34.000 102 33354.22 304.94 2340.91 35.62 2011-04-12 15:36:35.000 102 33354.17 305.03 2340.93 35.62 2011-04-12 15:36:36.000 102 33354.05 305.02 2340.87 35.62 2011-04-12 15:36:37.000 102 33354.07 305.01 2340.95 35.62 2011-04-12 15:36:38.000 102 33353.97 305.05 2340.88 35.62 2011-04-12 15:36:39.000 102 33353.85 305.02 2340.90 35.62 2011-04-12 15:36:40.000 102 33353.80 305.07 2341.02 35.62 2011-04-12 15:36:41.000 102 33353.86 305.01 2341.03 35.62 2011-04-12 15:36:42.000 102 33353.76 305.05 2341.03 35.62 2011-04-12 15:36:43.000 102 33353.79 305.02 2341.06 35.62 2011-04-12 15:36:44.000 102 33353.70 305.07 2341.12 35.62 2011-04-12 15:36:45.000 102 33353.71 305.03 2340.99 35.62 2011-04-12 15:36:46.000 102 33353.67 305.09 2341.08 35.62 2011-04-12 15:36:47.000 102 33353.52 305.07 2341.01 35.62 2011-04-12 15:36:48.000 102 33353.64 305.04 2341.09 35.62 2011-04-12 15:36:49.000 102 33353.60 305.05 2341.04 35.62 2011-04-12 15:36:50.000 102 33353.48 305.04 2341.15 35.62 2011-04-12 15:36:51.000 102 33353.48 305.07 2341.14 35.62 2011-04-12 15:36:52.000 102 33353.48 305.07 2341.12 35.62 2011-04-12 15:36:53.000 102 33353.46 305.11 2341.20 35.62 2011-04-12 15:36:54.000 102 33353.37 305.09 2341.16 35.62 2011-04-12 15:36:55.000 102 33353.34 305.08 2341.28 35.62 2011-04-12 15:36:56.000 102 33353.41 305.04 2341.16 35.62 2011-04-12 15:36:57.000 102 33353.47 305.04 2341.20 35.62 2011-04-12 15:36:58.000 102 33353.33 305.05 2341.22 35.62 2011-04-12 15:36:59.000 102 33353.28 305.08 2341.18 35.62 2011-04-12 15:37:00.000 102 33353.29 305.03 2341.22 35.62 2011-04-12 15:37:01.000 102 33353.32 305.05 2341.24 35.62 2011-04-12 15:37:02.000 102 33353.21 305.05 2341.31 35.62 2011-04-12 15:37:03.000 102 33353.22 305.03 2341.28 35.62 2011-04-12 15:37:04.000 102 33353.20 305.07 2341.31 35.62 2011-04-12 15:37:05.000 102 33353.17 305.10 2341.35 35.62 2011-04-12 15:37:06.000 102 33353.15 305.07 2341.38 35.62 2011-04-12 15:37:07.000 102 33353.12 305.06 2341.27 35.62 2011-04-12 15:37:08.000 102 33353.23 305.02 2341.31 35.62 2011-04-12 15:37:09.000 102 33353.14 305.06 2341.35 35.62 2011-04-12 15:37:10.000 102 33353.12 305.05 2341.22 35.62 2011-04-12 15:37:11.000 102 33353.05 305.01 2341.33 35.62 2011-04-12 15:37:12.000 102 33353.04 304.98 2341.33 35.62 2011-04-12 15:37:13.000 102 33352.99 305.08 2341.40 35.62 2011-04-12 15:37:14.000 102 33353.03 305.04 2341.34 35.62 2011-04-12 15:37:15.000 102 33353.05 305.03 2341.31 35.62 2011-04-12 15:37:16.000 102 33352.88 305.06 2341.35 35.62 2011-04-12 15:37:17.000 102 33352.92 305.02 2341.39 35.62 2011-04-12 15:37:18.000 102 33352.92 305.02 2341.44 35.62 2011-04-12 15:37:19.000 102 33352.92 305.02 2341.40 35.62 2011-04-12 15:37:20.000 102 33352.86 305.05 2341.43 35.62 2011-04-12 15:37:21.000 102 33352.88 305.06 2341.45 35.62 2011-04-12 15:37:22.000 102 33352.83 305.06 2341.43 35.62 2011-04-12 15:37:23.000 102 33352.82 305.02 2341.51 35.62 2011-04-12 15:37:24.000 102 33352.77 305.03 2341.50 35.62 2011-04-12 15:37:25.000 102 33352.81 305.07 2341.36 35.62 2011-04-12 15:37:26.000 102 33352.80 305.07 2341.49 35.62 2011-04-12 15:37:27.000 102 33352.74 305.07 2341.54 35.62 2011-04-12 15:37:28.000 102 33352.74 305.10 2341.52 35.62 2011-04-12 15:37:29.000 102 33352.57 305.07 2341.49 35.62 2011-04-12 15:37:30.000 102 33352.62 305.05 2341.48 35.62 2011-04-12 15:37:31.000 102 33352.66 305.09 2341.50 35.62 2011-04-12 15:37:32.000 102 33352.65 305.07 2341.52 35.62 2011-04-12 15:37:33.000 102 33352.69 305.07 2341.51 35.62 2011-04-12 15:37:34.000 102 33352.59 305.10 2341.51 35.62 2011-04-12 15:37:35.000 102 33352.58 305.05 2341.58 35.62 2011-04-12 15:37:36.000 102 33352.56 305.04 2341.57 35.62 2011-04-12 15:37:37.000 102 33352.54 305.06 2341.53 35.62 2011-04-12 15:37:38.000 102 33352.53 305.05 2341.65 35.62 2011-04-12 15:37:39.000 102 33352.55 305.05 2341.55 35.62 2011-04-12 15:37:40.000 102 33352.41 305.02 2341.58 35.62 2011-04-12 15:37:41.000 102 33352.39 305.03 2341.61 35.62 2011-04-12 15:37:42.000 102 33352.48 305.02 2341.59 35.62 2011-04-12 15:37:43.000 102 33352.45 305.05 2341.58 35.62 2011-04-12 15:37:44.000 102 33352.39 304.98 2341.61 35.62 2011-04-12 15:37:45.000 102 33352.46 305.02 2341.57 35.62 2011-04-12 15:37:46.000 102 33352.30 305.05 2341.64 35.62 2011-04-12 15:37:47.000 102 33352.42 305.05 2341.63 35.62 2011-04-12 15:37:48.000 102 33352.36 305.05 2341.65 35.62 2011-04-12 15:37:49.000 102 33352.39 305.03 2341.59 35.62 2011-04-12 15:37:50.000 102 33352.30 305.07 2341.61 35.62 2011-04-12 15:37:51.000 102 33352.32 305.11 2341.64 35.62 2011-04-12 15:37:52.000 102 33352.25 305.05 2341.61 35.62 2011-04-12 15:37:53.000 102 33352.32 305.04 2341.67 35.62 2011-04-12 15:37:54.000 102 33352.20 305.02 2341.64 35.62 2011-04-12 15:37:55.000 102 33352.32 305.01 2341.70 35.62 2011-04-12 15:37:56.000 102 33352.24 304.95 2341.67 35.62 2011-04-12 15:37:57.000 102 33352.26 305.00 2341.67 35.62 2011-04-12 15:37:58.000 102 33352.25 304.97 2341.69 35.62 2011-04-12 15:37:59.000 102 33352.31 304.94 2341.68 35.62 2011-04-12 15:38:00.000 102 33352.23 304.94 2341.63 35.62 2011-04-12 15:38:01.000 102 33352.14 304.94 2341.71 35.62 2011-04-12 15:38:02.000 102 33352.15 304.95 2341.73 35.62 2011-04-12 15:38:03.000 102 33352.17 304.94 2341.66 35.62 2011-04-12 15:38:04.000 102 33352.04 305.01 2341.71 35.62 2011-04-12 15:38:05.000 102 33352.09 304.98 2341.70 35.62 2011-04-12 15:38:06.000 102 33351.98 304.99 2341.72 35.62 2011-04-12 15:38:07.000 102 33351.99 305.02 2341.72 35.62 2011-04-12 15:38:08.000 102 33351.99 305.01 2341.68 35.62 2011-04-12 15:38:09.000 102 33351.93 305.02 2341.76 35.62 2011-04-12 15:38:10.000 102 33351.94 305.01 2341.74 35.62 2011-04-12 15:38:11.000 102 33352.02 305.08 2341.68 35.62 2011-04-12 15:38:12.000 102 33351.93 305.05 2341.73 35.62 2011-04-12 15:38:13.000 102 33351.92 305.05 2341.74 35.62 2011-04-12 15:38:14.000 102 33351.92 305.07 2341.70 35.62 2011-04-12 15:38:15.000 102 33351.86 305.04 2341.75 35.62 2011-04-12 15:38:16.000 102 33351.95 305.04 2341.71 35.62 2011-04-12 15:38:17.000 102 33351.98 305.00 2341.78 35.62 2011-04-12 15:38:18.000 102 33351.89 305.00 2341.80 35.62 2011-04-12 15:38:19.000 102 33351.90 305.06 2341.82 35.62 2011-04-12 15:38:20.000 102 33351.89 305.05 2341.76 35.62 2011-04-12 15:38:21.000 102 33351.85 305.03 2341.75 35.62 2011-04-12 15:38:22.000 102 33351.81 305.00 2341.76 35.62 2011-04-12 15:38:23.000 102 33351.88 305.03 2341.89 35.62 2011-04-12 15:38:24.000 102 33351.77 304.98 2341.83 35.62 2011-04-12 15:38:25.000 102 33351.85 305.05 2341.78 35.62 2011-04-12 15:38:26.000 102 33351.81 305.02 2341.82 35.62 2011-04-12 15:38:27.000 102 33351.77 305.03 2341.84 35.62 2011-04-12 15:38:28.000 102 33351.68 305.02 2341.77 35.62 2011-04-12 15:38:29.000 102 33351.76 305.03 2341.84 35.62 2011-04-12 15:38:30.000 102 33351.74 305.01 2341.75 35.62 2011-04-12 15:38:31.000 102 33351.75 305.02 2341.87 35.62 2011-04-12 15:38:32.000 102 33351.64 305.04 2341.88 35.62 2011-04-12 15:38:33.000 102 33351.71 305.01 2341.78 35.62 2011-04-12 15:38:34.000 102 33351.64 305.06 2341.89 35.62 2011-04-12 15:38:35.000 102 33351.64 305.03 2341.90 35.62 2011-04-12 15:38:36.000 102 33351.57 305.03 2341.83 35.62 2011-04-12 15:38:37.000 102 33351.58 305.02 2341.87 35.62 2011-04-12 15:38:38.000 102 33351.58 305.05 2341.82 35.62 2011-04-12 15:38:39.000 102 33351.56 305.08 2341.77 35.62 2011-04-12 15:38:40.000 102 33351.68 305.07 2341.98 35.62 2011-04-12 15:38:41.000 102 33351.52 305.06 2341.92 35.62 2011-04-12 15:38:42.000 102 33351.52 305.06 2341.89 35.62 2011-04-12 15:38:43.000 102 33351.49 305.08 2341.84 35.62 2011-04-12 15:38:44.000 102 33351.49 305.10 2341.84 35.62 2011-04-12 15:38:45.000 102 33351.47 305.08 2341.96 35.62 2011-04-12 15:38:46.000 102 33351.41 305.11 2341.87 35.62 2011-04-12 15:38:47.000 102 33351.49 305.08 2341.98 35.62 2011-04-12 15:38:48.000 102 33351.43 305.09 2341.95 35.62 2011-04-12 15:38:49.000 102 33351.50 305.11 2341.91 35.62 2011-04-12 15:38:50.000 102 33351.40 305.13 2341.86 35.62 2011-04-12 15:38:51.000 102 33351.43 305.07 2341.91 35.62 2011-04-12 15:38:52.000 102 33351.40 305.04 2342.01 35.62 2011-04-12 15:38:53.000 102 33351.46 305.09 2341.93 35.62 2011-04-12 15:38:54.000 102 33351.34 305.03 2341.97 35.62 2011-04-12 15:38:55.000 102 33351.40 305.07 2341.93 35.62 2011-04-12 15:38:56.000 102 33351.33 305.05 2341.97 35.62 2011-04-12 15:38:57.000 102 33351.32 305.06 2341.91 35.62 2011-04-12 15:38:58.000 102 33351.36 305.02 2342.04 35.62 2011-04-12 15:38:59.000 102 33351.44 305.04 2341.92 35.62 2011-04-12 15:39:00.000 102 33351.36 305.05 2341.90 35.62 2011-04-12 15:39:01.000 102 33351.39 305.02 2342.01 35.62 2011-04-12 15:39:02.000 102 33351.40 305.05 2342.02 35.62 2011-04-12 15:39:03.000 102 33351.39 305.06 2342.03 35.62 2011-04-12 15:39:04.000 102 33351.36 305.02 2341.92 35.62 2011-04-12 15:39:05.000 102 33351.44 305.04 2342.00 35.62 2011-04-12 15:39:06.000 102 33351.36 305.00 2341.97 35.62 2011-04-12 15:39:07.000 102 33351.39 305.02 2341.99 35.62 2011-04-12 15:39:08.000 102 33351.36 305.00 2342.04 35.62 2011-04-12 15:39:09.000 102 33351.30 305.03 2341.98 35.62 2011-04-12 15:39:10.000 102 33351.37 305.01 2341.95 35.62 2011-04-12 15:39:11.000 102 33351.27 305.02 2341.95 35.62 2011-04-12 15:39:12.000 102 33351.26 305.05 2341.95 35.62 2011-04-12 15:39:13.000 102 33351.35 305.01 2342.05 35.62 2011-04-12 15:39:14.000 102 33351.26 305.02 2342.10 35.62 2011-04-12 15:39:15.000 102 33351.22 305.00 2341.95 35.62 2011-04-12 15:39:16.000 102 33351.39 305.03 2342.12 35.62 2011-04-12 15:39:17.000 102 33351.27 305.02 2342.04 35.62 2011-04-12 15:39:18.000 102 33351.24 305.01 2342.05 35.62 2011-04-12 15:39:19.000 102 33351.25 305.04 2342.04 35.62 2011-04-12 15:39:20.000 102 33351.21 304.98 2342.09 35.62 2011-04-12 15:39:21.000 102 33351.24 305.01 2342.01 35.62 2011-04-12 15:39:22.000 102 33351.12 305.00 2342.07 35.62 2011-04-12 15:39:23.000 102 33351.13 305.01 2341.95 35.62 2011-04-12 15:39:24.000 102 33351.15 304.98 2341.98 35.62 2011-04-12 15:39:25.000 102 33351.12 305.02 2342.07 35.62 2011-04-12 15:39:26.000 102 33351.07 305.06 2342.02 35.62 2011-04-12 15:39:27.000 102 33351.14 305.03 2342.00 35.62 2011-04-12 15:39:28.000 102 33351.02 305.03 2342.08 35.62 2011-04-12 15:39:29.000 102 33351.03 305.03 2342.08 35.62 2011-04-12 15:39:30.000 102 33350.96 305.03 2342.04 35.62 2011-04-12 15:39:31.000 102 33350.82 305.03 2342.17 35.62 2011-04-12 15:39:32.000 102 33350.90 305.10 2342.07 35.62 2011-04-12 15:39:33.000 102 33350.85 305.07 2342.14 35.62 2011-04-12 15:39:34.000 102 33350.75 305.13 2342.15 35.62 2011-04-12 15:39:35.000 102 33350.84 305.04 2342.09 35.62 2011-04-12 15:39:36.000 102 33350.78 305.07 2342.11 35.62 2011-04-12 15:39:37.000 102 33350.69 305.11 2342.12 35.62 2011-04-12 15:39:38.000 102 33350.62 305.08 2342.08 35.62 2011-04-12 15:39:39.000 102 33350.63 305.14 2342.11 35.62 2011-04-12 15:39:40.000 102 33350.51 305.15 2342.11 35.62 2011-04-12 15:39:41.000 102 33350.57 305.11 2342.14 35.62 2011-04-12 15:39:42.000 102 33350.55 305.13 2342.09 35.62 2011-04-12 15:39:43.000 102 33350.53 305.12 2342.21 35.62 2011-04-12 15:39:44.000 102 33350.40 305.13 2342.21 35.62 2011-04-12 15:39:45.000 102 33350.41 305.10 2342.20 35.62 2011-04-12 15:39:46.000 102 33350.55 305.14 2342.19 35.62 2011-04-12 15:39:47.000 102 33350.42 305.15 2342.30 35.62 2011-04-12 15:39:48.000 102 33350.40 305.11 2342.22 35.62 2011-04-12 15:39:49.000 102 33350.44 305.09 2342.30 35.62 2011-04-12 15:39:50.000 102 33350.43 305.01 2342.30 35.62 2011-04-12 15:39:51.000 102 33350.38 305.08 2342.36 35.62 2011-04-12 15:39:52.000 102 33350.39 305.07 2342.36 35.62 2011-04-12 15:39:53.000 102 33350.27 305.10 2342.30 35.62 2011-04-12 15:39:54.000 102 33350.27 305.05 2342.27 35.62 2011-04-12 15:39:55.000 102 33350.25 305.06 2342.29 35.62 2011-04-12 15:39:56.000 102 33350.21 305.10 2342.35 35.62 2011-04-12 15:39:57.000 102 33350.16 305.07 2342.36 35.62 2011-04-12 15:39:58.000 102 33350.09 305.05 2342.36 35.62 2011-04-12 15:39:59.000 102 33350.25 305.05 2342.38 35.62 2011-04-12 15:40:00.000 102 33350.13 305.01 2342.34 35.62 2011-04-12 15:40:01.000 102 33350.03 305.05 2342.41 35.62 2011-04-12 15:40:02.000 102 33349.97 305.08 2342.37 35.62 2011-04-12 15:40:03.000 102 33349.93 305.06 2342.41 35.62 2011-04-12 15:40:04.000 102 33349.91 305.13 2342.32 35.62 2011-04-12 15:40:05.000 102 33349.91 305.14 2342.35 35.62 2011-04-12 15:40:06.000 102 33349.87 305.14 2342.35 35.62 2011-04-12 15:40:07.000 102 33349.83 305.19 2342.45 35.62 2011-04-12 15:40:08.000 102 33349.72 305.17 2342.35 35.62 2011-04-12 15:40:09.000 102 33349.61 305.17 2342.33 35.62 2011-04-12 15:40:10.000 102 33349.69 305.20 2342.45 35.62 2011-04-12 15:40:11.000 102 33349.55 305.24 2342.48 35.62 2011-04-12 15:40:12.000 102 33349.54 305.24 2342.42 35.62 2011-04-12 15:40:13.000 102 33349.53 305.25 2342.46 35.62 2011-04-12 15:40:14.000 102 33349.37 305.28 2342.56 35.62 2011-04-12 15:40:15.000 102 33349.41 305.23 2342.55 35.62 2011-04-12 15:40:16.000 102 33349.42 305.29 2342.55 35.62 2011-04-12 15:40:17.000 102 33349.41 305.32 2342.61 35.62 2011-04-12 15:40:18.000 102 33349.31 305.34 2342.60 35.62 2011-04-12 15:40:19.000 102 33349.22 305.38 2342.60 35.62 2011-04-12 15:40:20.000 102 33349.16 305.44 2342.58 35.62 2011-04-12 15:40:21.000 102 33349.13 305.40 2342.60 35.62 2011-04-12 15:40:22.000 102 33349.13 305.44 2342.60 35.62 2011-04-12 15:40:23.000 102 33349.01 305.49 2342.76 35.62 2011-04-12 15:40:24.000 102 33348.98 305.48 2342.63 35.62 2011-04-12 15:40:25.000 102 33349.00 305.48 2342.70 35.62 2011-04-12 15:40:26.000 102 33348.92 305.54 2342.73 35.62 2011-04-12 15:40:27.000 102 33349.00 305.50 2342.73 35.62 2011-04-12 15:40:28.000 102 33348.86 305.50 2342.80 35.62 2011-04-12 15:40:29.000 102 33348.94 305.53 2342.74 35.62 2011-04-12 15:40:30.000 102 33348.85 305.52 2342.82 35.62 2011-04-12 15:40:31.000 102 33348.79 305.55 2342.83 35.62 2011-04-12 15:40:32.000 102 33348.80 305.58 2342.92 35.62 2011-04-12 15:40:33.000 102 33348.67 305.54 2342.83 35.62 2011-04-12 15:40:34.000 102 33348.75 305.53 2342.89 35.62 2011-04-12 15:40:35.000 102 33348.76 305.58 2342.90 35.62 2011-04-12 15:40:36.000 102 33348.61 305.56 2342.96 35.62 2011-04-12 15:40:37.000 102 33348.52 305.55 2342.99 35.62 2011-04-12 15:40:38.000 102 33348.62 305.57 2342.85 35.62 2011-04-12 15:40:39.000 102 33348.53 305.63 2342.97 35.62 2011-04-12 15:40:40.000 102 33348.48 305.56 2343.09 35.62 2011-04-12 15:40:41.000 102 33348.50 305.54 2343.11 35.62 2011-04-12 15:40:42.000 102 33348.36 305.58 2343.04 35.62 2011-04-12 15:40:43.000 102 33348.40 305.56 2343.06 35.62 2011-04-12 15:40:44.000 102 33348.45 305.58 2343.13 35.62 2011-04-12 15:40:45.000 102 33348.39 305.54 2343.12 35.62 2011-04-12 15:40:46.000 102 33348.39 305.62 2342.99 35.62 2011-04-12 15:40:47.000 102 33348.31 305.56 2343.14 35.62 2011-04-12 15:40:48.000 102 33348.20 305.60 2343.14 35.62 2011-04-12 15:40:49.000 102 33348.18 305.58 2343.10 35.62 2011-04-12 15:40:50.000 102 33348.18 305.57 2343.14 35.62 2011-04-12 15:40:51.000 102 33348.09 305.58 2343.11 35.62 2011-04-12 15:40:52.000 102 33348.24 305.61 2343.12 35.62 2011-04-12 15:40:53.000 102 33348.07 305.58 2343.17 35.62 2011-04-12 15:40:54.000 102 33347.89 305.57 2343.19 35.62 2011-04-12 15:40:55.000 102 33347.97 305.57 2343.15 35.62 2011-04-12 15:40:56.000 102 33347.97 305.60 2343.17 35.62 2011-04-12 15:40:57.000 102 33347.86 305.68 2343.17 35.62 2011-04-12 15:40:58.000 102 33347.84 305.65 2343.22 35.62 2011-04-12 15:40:59.000 102 33347.83 305.67 2343.25 35.62 2011-04-12 15:41:00.000 102 33347.79 305.65 2343.21 35.62 2011-04-12 15:41:01.000 102 33347.76 305.63 2343.27 35.62 2011-04-12 15:41:02.000 102 33347.77 305.58 2343.22 35.62 2011-04-12 15:41:03.000 102 33347.73 305.61 2343.31 35.62 2011-04-12 15:41:04.000 102 33347.68 305.64 2343.30 35.62 2011-04-12 15:41:05.000 102 33347.73 305.66 2343.34 35.62 2011-04-12 15:41:06.000 102 33347.68 305.63 2343.29 35.62 2011-04-12 15:41:07.000 102 33347.70 305.67 2343.30 35.62 2011-04-12 15:41:08.000 102 33347.63 305.70 2343.38 35.62 2011-04-12 15:41:09.000 102 33347.66 305.73 2343.38 35.62 2011-04-12 15:41:10.000 102 33347.56 305.72 2343.32 35.62 2011-04-12 15:41:11.000 102 33347.49 305.75 2343.41 35.62 2011-04-12 15:41:12.000 102 33347.46 305.80 2343.33 35.62 2011-04-12 15:41:13.000 102 33347.47 305.83 2343.42 35.62 2011-04-12 15:41:14.000 102 33347.39 305.82 2343.49 35.62 2011-04-12 15:41:15.000 102 33347.40 305.84 2343.48 35.62 2011-04-12 15:41:16.000 102 33347.42 305.86 2343.50 35.62 2011-04-12 15:41:17.000 102 33347.33 305.89 2343.44 35.62 2011-04-12 15:41:18.000 102 33347.40 305.82 2343.40 35.62 2011-04-12 15:41:19.000 102 33347.35 305.84 2343.40 35.62 2011-04-12 15:41:20.000 102 33347.31 305.89 2343.52 35.62 2011-04-12 15:41:21.000 102 33347.41 305.91 2343.54 35.62 2011-04-12 15:41:22.000 102 33347.47 305.89 2343.42 35.62 2011-04-12 15:41:23.000 102 33347.34 305.91 2343.53 35.62 2011-04-12 15:41:24.000 102 33347.40 305.87 2343.54 35.62 2011-04-12 15:41:25.000 102 33347.37 305.88 2343.53 35.62 2011-04-12 15:41:26.000 102 33347.37 305.88 2343.50 35.62 2011-04-12 15:41:27.000 102 33347.39 305.90 2343.57 35.62 2011-04-12 15:41:28.000 102 33347.39 305.89 2343.59 35.62 2011-04-12 15:41:29.000 102 33347.26 305.87 2343.61 35.62 2011-04-12 15:41:30.000 102 33347.28 305.93 2343.63 35.62 2011-04-12 15:41:31.000 102 33347.34 305.93 2343.64 35.62 2011-04-12 15:41:32.000 102 33347.30 305.81 2343.60 35.62 2011-04-12 15:41:33.000 102 33347.20 305.86 2343.64 35.62 2011-04-12 15:41:34.000 102 33347.31 305.86 2343.57 35.62 2011-04-12 15:41:35.000 102 33347.21 305.85 2343.65 35.62 2011-04-12 15:41:36.000 102 33347.20 305.82 2343.63 35.62 2011-04-12 15:41:37.000 102 33347.18 305.83 2343.65 35.62 2011-04-12 15:41:38.000 102 33347.15 305.85 2343.69 35.62 2011-04-12 15:41:39.000 102 33347.17 305.85 2343.67 35.62 2011-04-12 15:41:40.000 102 33347.19 305.85 2343.70 35.62 2011-04-12 15:41:41.000 102 33347.12 305.83 2343.77 35.62 2011-04-12 15:41:42.000 102 33347.11 305.81 2343.77 35.62 2011-04-12 15:41:43.000 102 33347.16 305.82 2343.74 35.62 2011-04-12 15:41:44.000 102 33347.14 305.82 2343.71 35.62 2011-04-12 15:41:45.000 102 33347.09 305.84 2343.69 35.62 2011-04-12 15:41:46.000 102 33347.09 305.85 2343.68 35.62 2011-04-12 15:41:47.000 102 33347.00 305.84 2343.80 35.62 2011-04-12 15:41:48.000 102 33347.18 305.81 2343.77 35.62 2011-04-12 15:41:49.000 102 33347.05 305.85 2343.82 35.62 2011-04-12 15:41:50.000 102 33347.11 305.81 2343.75 35.62 2011-04-12 15:41:51.000 102 33347.08 305.82 2343.79 35.62 2011-04-12 15:41:52.000 102 33347.15 305.82 2343.79 35.62 2011-04-12 15:41:53.000 102 33347.20 305.75 2343.76 35.62 2011-04-12 15:41:54.000 102 33347.14 305.76 2343.81 35.62 2011-04-12 15:41:55.000 102 33347.08 305.72 2343.76 35.62 2011-04-12 15:41:56.000 102 33347.14 305.72 2343.76 35.62 2011-04-12 15:41:57.000 102 33347.11 305.74 2343.70 35.62 2011-04-12 15:41:58.000 102 33347.12 305.67 2343.79 35.62 2011-04-12 15:41:59.000 102 33347.06 305.63 2343.67 35.62 2011-04-12 15:42:00.000 102 33347.30 305.63 2343.85 35.62 2011-04-12 15:42:01.000 102 33347.17 305.63 2343.78 35.62 2011-04-12 15:42:02.000 102 33347.13 305.63 2343.87 35.62 2011-04-12 15:42:03.000 102 33347.12 305.61 2343.82 35.62 2011-04-12 15:42:04.000 102 33347.10 305.62 2343.78 35.62 2011-04-12 15:42:05.000 102 33347.16 305.61 2343.87 35.62 2011-04-12 15:42:06.000 102 33347.00 305.65 2343.71 35.62 2011-04-12 15:42:07.000 102 33347.03 305.62 2343.75 35.62 2011-04-12 15:42:08.000 102 33347.06 305.64 2343.76 35.62 2011-04-12 15:42:09.000 102 33347.00 305.65 2343.81 35.62 2011-04-12 15:42:10.000 102 33347.05 305.65 2343.73 35.62 2011-04-12 15:42:11.000 102 33346.95 305.70 2343.76 35.62 2011-04-12 15:42:12.000 102 33346.93 305.67 2343.70 35.62 2011-04-12 15:42:13.000 102 33346.80 305.66 2343.75 35.62 2011-04-12 15:42:14.000 102 33346.94 305.70 2343.78 35.62 2011-04-12 15:42:15.000 102 33346.83 305.72 2343.72 35.62 2011-04-12 15:42:16.000 102 33346.87 305.75 2343.71 35.62 2011-04-12 15:42:17.000 102 33346.78 305.70 2343.78 35.62 2011-04-12 15:42:18.000 102 33346.68 305.75 2343.73 35.62 2011-04-12 15:42:19.000 102 33346.67 305.77 2343.75 35.62 2011-04-12 15:42:20.000 102 33346.69 305.81 2343.76 35.62 2011-04-12 15:42:21.000 102 33346.64 305.86 2343.87 35.62 2011-04-12 15:42:22.000 102 33346.66 305.84 2343.86 35.62 2011-04-12 15:42:23.000 102 33346.62 305.84 2343.84 35.62 2011-04-12 15:42:24.000 102 33346.71 305.86 2343.78 35.62 2011-04-12 15:42:25.000 102 33346.62 305.89 2343.84 35.62 2011-04-12 15:42:26.000 102 33346.62 305.85 2343.80 35.62 2011-04-12 15:42:27.000 102 33346.56 305.83 2343.86 35.62 2011-04-12 15:42:28.000 102 33346.57 305.86 2343.85 35.62 2011-04-12 15:42:29.000 102 33346.58 305.88 2343.93 35.62 2011-04-12 15:42:30.000 102 33346.55 305.87 2343.95 35.62 2011-04-12 15:42:31.000 102 33346.53 305.87 2343.91 35.62 2011-04-12 15:42:32.000 102 33346.48 305.88 2343.93 35.62 2011-04-12 15:42:33.000 102 33346.54 305.87 2343.88 35.62 2011-04-12 15:42:34.000 102 33346.59 305.86 2343.88 35.62 2011-04-12 15:42:35.000 102 33346.52 305.87 2344.05 35.62 2011-04-12 15:42:36.000 102 33346.56 305.85 2343.99 35.62 2011-04-12 15:42:37.000 102 33346.57 305.86 2343.95 35.62 2011-04-12 15:42:38.000 102 33346.61 305.82 2343.88 35.62 2011-04-12 15:42:39.000 102 33346.45 305.86 2343.99 35.62 2011-04-12 15:42:40.000 102 33346.46 305.82 2343.97 35.62 2011-04-12 15:42:41.000 102 33346.65 305.80 2344.03 35.62 2011-04-12 15:42:42.000 102 33346.60 305.85 2343.96 35.62 2011-04-12 15:42:43.000 102 33346.57 305.79 2343.91 35.62 2011-04-12 15:42:44.000 102 33346.56 305.76 2343.98 35.62 2011-04-12 15:42:45.000 102 33346.55 305.73 2343.98 35.62 2011-04-12 15:42:46.000 102 33346.52 305.76 2343.93 35.62 2011-04-12 15:42:47.000 102 33346.53 305.72 2343.97 35.62 2011-04-12 15:42:48.000 102 33346.66 305.69 2343.94 35.62 2011-04-12 15:42:49.000 102 33346.59 305.71 2343.96 35.62 2011-04-12 15:42:50.000 102 33346.62 305.70 2343.88 35.62 2011-04-12 15:42:51.000 102 33346.53 305.68 2343.97 35.62 2011-04-12 15:42:52.000 102 33346.58 305.66 2343.98 35.62 2011-04-12 15:42:53.000 102 33346.46 305.70 2343.95 35.62 2011-04-12 15:42:54.000 102 33346.50 305.70 2343.91 35.62 2011-04-12 15:42:55.000 102 33346.46 305.66 2343.86 35.62 2011-04-12 15:42:56.000 102 33346.41 305.66 2343.95 35.62 2011-04-12 15:42:57.000 102 33346.35 305.69 2343.93 35.62 2011-04-12 15:42:58.000 102 33346.29 305.74 2343.92 35.62 2011-04-12 15:42:59.000 102 33346.31 305.72 2343.86 35.62 2011-04-12 15:43:00.000 102 33346.31 305.75 2343.91 35.62 2011-04-12 15:43:01.000 102 33346.28 305.73 2343.91 35.62 2011-04-12 15:43:02.000 102 33346.21 305.75 2343.97 35.62 2011-04-12 15:43:03.000 102 33346.22 305.75 2343.97 35.62 2011-04-12 15:43:04.000 102 33346.05 305.75 2343.88 35.62 2011-04-12 15:43:05.000 102 33346.16 305.73 2343.99 35.62 2011-04-12 15:43:06.000 102 33346.10 305.80 2343.99 35.62 2011-04-12 15:43:07.000 102 33346.04 305.81 2343.94 35.62 2011-04-12 15:43:08.000 102 33346.05 305.82 2343.95 35.62 2011-04-12 15:43:09.000 102 33345.94 305.85 2343.95 35.62 2011-04-12 15:43:10.000 102 33346.06 305.79 2344.00 35.62 2011-04-12 15:43:11.000 102 33346.06 305.83 2344.02 35.62 2011-04-12 15:43:12.000 102 33345.94 305.84 2343.97 35.62 2011-04-12 15:43:13.000 102 33345.93 305.85 2344.02 35.62 2011-04-12 15:43:14.000 102 33345.90 305.87 2344.09 35.62 2011-04-12 15:43:15.000 102 33345.87 305.85 2344.03 35.62 2011-04-12 15:43:16.000 102 33345.91 305.86 2343.98 35.62 2011-04-12 15:43:17.000 102 33345.92 305.85 2344.10 35.62 2011-04-12 15:43:18.000 102 33345.89 305.84 2344.00 35.62 2011-04-12 15:43:19.000 102 33345.77 305.84 2344.07 35.62 2011-04-12 15:43:20.000 102 33345.85 305.86 2344.00 35.63 2011-04-12 15:43:21.000 102 33345.84 305.88 2344.12 35.63 2011-04-12 15:43:22.000 102 33345.76 305.88 2344.08 35.62 2011-04-12 15:43:23.000 102 33345.75 305.90 2344.13 35.62 2011-04-12 15:43:24.000 102 33345.78 305.92 2344.18 35.62 2011-04-12 15:43:25.000 102 33345.72 305.93 2344.18 35.62 2011-04-12 15:43:26.000 102 33345.72 305.92 2344.12 35.62 2011-04-12 15:43:27.000 102 33345.69 305.96 2344.18 35.62 2011-04-12 15:43:28.000 102 33345.66 305.93 2344.22 35.62 2011-04-12 15:43:29.000 102 33345.75 305.96 2344.12 35.62 2011-04-12 15:43:30.000 102 33345.59 305.99 2344.30 35.62 2011-04-12 15:43:31.000 102 33345.57 306.00 2344.18 35.62 2011-04-12 15:43:32.000 102 33345.49 305.99 2344.20 35.62 2011-04-12 15:43:33.000 102 33345.52 305.98 2344.26 35.62 2011-04-12 15:43:34.000 102 33345.40 306.03 2344.20 35.62 2011-04-12 15:43:35.000 102 33345.42 306.02 2344.26 35.62 2011-04-12 15:43:36.000 102 33345.49 306.02 2344.34 35.62 2011-04-12 15:43:37.000 102 33345.43 306.00 2344.33 35.62 2011-04-12 15:43:38.000 102 33345.36 306.03 2344.22 35.62 2011-04-12 15:43:39.000 102 33345.38 306.00 2344.32 35.62 2011-04-12 15:43:40.000 102 33345.34 306.00 2344.30 35.63 2011-04-12 15:43:41.000 102 33345.31 306.08 2344.24 35.62 2011-04-12 15:43:42.000 102 33345.31 306.10 2344.35 35.62 2011-04-12 15:43:43.000 102 33345.21 306.03 2344.31 35.62 2011-04-12 15:43:44.000 102 33345.21 306.10 2344.34 35.62 2011-04-12 15:43:45.000 102 33345.28 306.11 2344.36 35.62 2011-04-12 15:43:46.000 102 33345.34 306.08 2344.41 35.62 2011-04-12 15:43:47.000 102 33345.29 306.13 2344.38 35.62 2011-04-12 15:43:48.000 102 33345.21 306.09 2344.44 35.62 2011-04-12 15:43:49.000 102 33345.09 306.11 2344.45 35.62 2011-04-12 15:43:50.000 102 33345.13 306.13 2344.45 35.62 2011-04-12 15:43:51.000 102 33345.09 306.17 2344.41 35.62 2011-04-12 15:43:52.000 102 33345.14 306.15 2344.43 35.62 2011-04-12 15:43:53.000 102 33345.08 306.15 2344.44 35.62 2011-04-12 15:43:54.000 102 33344.98 306.12 2344.46 35.62 2011-04-12 15:43:55.000 102 33345.01 306.13 2344.45 35.62 2011-04-12 15:43:56.000 102 33345.00 306.15 2344.46 35.62 2011-04-12 15:43:57.000 102 33344.96 306.11 2344.38 35.62 2011-04-12 15:43:58.000 102 33345.03 306.14 2344.43 35.62 2011-04-12 15:43:59.000 102 33345.01 306.12 2344.57 35.62 2011-04-12 15:44:00.000 102 33344.95 306.18 2344.53 35.63 2011-04-12 15:44:01.000 102 33344.91 306.14 2344.55 35.62 2011-04-12 15:44:02.000 102 33344.90 306.19 2344.50 35.62 2011-04-12 15:44:03.000 102 33344.88 306.17 2344.62 35.62 2011-04-12 15:44:04.000 102 33344.82 306.21 2344.58 35.62 2011-04-12 15:44:05.000 102 33344.83 306.23 2344.62 35.62 2011-04-12 15:44:06.000 102 33344.76 306.23 2344.65 35.62 2011-04-12 15:44:07.000 102 33344.76 306.22 2344.59 35.62 2011-04-12 15:44:08.000 102 33344.78 306.21 2344.71 35.62 2011-04-12 15:44:09.000 102 33344.83 306.24 2344.64 35.62 2011-04-12 15:44:10.000 102 33344.73 306.22 2344.68 35.62 2011-04-12 15:44:11.000 102 33344.79 306.26 2344.66 35.62 2011-04-12 15:44:12.000 102 33344.72 306.22 2344.66 35.62 2011-04-12 15:44:13.000 102 33344.66 306.19 2344.72 35.62 2011-04-12 15:44:14.000 102 33344.72 306.21 2344.69 35.62 2011-04-12 15:44:15.000 102 33344.64 306.19 2344.62 35.62 2011-04-12 15:44:16.000 102 33344.74 306.21 2344.69 35.62 2011-04-12 15:44:17.000 102 33344.63 306.15 2344.74 35.62 2011-04-12 15:44:18.000 102 33344.61 306.14 2344.76 35.62 2011-04-12 15:44:19.000 102 33344.60 306.18 2344.74 35.62 2011-04-12 15:44:20.000 102 33344.67 306.16 2344.75 35.62 2011-04-12 15:44:21.000 102 33344.62 306.13 2344.70 35.62 2011-04-12 15:44:22.000 102 33344.60 306.16 2344.73 35.62 2011-04-12 15:44:23.000 102 33344.56 306.13 2344.78 35.62 2011-04-12 15:44:24.000 102 33344.57 306.13 2344.74 35.62 2011-04-12 15:44:25.000 102 33344.54 306.10 2344.73 35.62 2011-04-12 15:44:26.000 102 33344.60 306.11 2344.81 35.62 2011-04-12 15:44:27.000 102 33344.60 306.09 2344.75 35.63 2011-04-12 15:44:28.000 102 33344.50 306.11 2344.80 35.63 2011-04-12 15:44:29.000 102 33344.69 306.09 2344.81 35.62 2011-04-12 15:44:30.000 102 33344.45 306.06 2344.75 35.62 2011-04-12 15:44:31.000 102 33344.58 306.06 2344.71 35.62 2011-04-12 15:44:32.000 102 33344.60 306.13 2344.85 35.62 2011-04-12 15:44:33.000 102 33344.58 306.06 2344.86 35.62 2011-04-12 15:44:34.000 102 33344.56 306.07 2344.85 35.62 2011-04-12 15:44:35.000 102 33344.53 306.09 2344.85 35.62 2011-04-12 15:44:36.000 102 33344.48 306.12 2344.87 35.63 2011-04-12 15:44:37.000 102 33344.55 306.09 2344.81 35.62 2011-04-12 15:44:38.000 102 33344.42 306.12 2344.89 35.62 2011-04-12 15:44:39.000 102 33344.36 306.11 2344.82 35.62 2011-04-12 15:44:40.000 102 33344.31 306.15 2344.85 35.62 2011-04-12 15:44:41.000 102 33344.43 306.12 2344.89 35.63 2011-04-12 15:44:42.000 102 33344.31 306.15 2344.83 35.63 2011-04-12 15:44:43.000 102 33344.30 306.11 2344.85 35.63 2011-04-12 15:44:44.000 102 33344.41 306.09 2344.84 35.62 2011-04-12 15:44:45.000 102 33344.38 306.12 2344.87 35.63 2011-04-12 15:44:46.000 102 33344.36 306.15 2344.92 35.63 2011-04-12 15:44:47.000 102 33344.35 306.17 2344.95 35.62 2011-04-12 15:44:48.000 102 33344.29 306.16 2344.91 35.63 2011-04-12 15:44:49.000 102 33344.31 306.14 2344.93 35.63 2011-04-12 15:44:50.000 102 33344.38 306.15 2344.91 35.63 2011-04-12 15:44:51.000 102 33344.31 306.10 2344.84 35.63 2011-04-12 15:44:52.000 102 33344.31 306.15 2344.90 35.63 2011-04-12 15:44:53.000 102 33344.31 306.11 2344.90 35.63 2011-04-12 15:44:54.000 102 33344.25 306.11 2344.89 35.63 2011-04-12 15:44:55.000 102 33344.24 306.10 2344.95 35.63 2011-04-12 15:44:56.000 102 33344.33 306.13 2345.00 35.63 2011-04-12 15:44:57.000 102 33344.23 306.10 2344.88 35.63 2011-04-12 15:44:58.000 102 33344.23 306.10 2344.95 35.63 2011-04-12 15:44:59.000 102 33344.16 306.12 2344.93 35.63 2011-04-12 15:45:00.000 102 33344.33 306.19 2344.97 35.63 2011-04-12 15:45:01.000 102 33344.20 306.18 2344.97 35.63 2011-04-12 15:45:02.000 102 33344.11 306.12 2344.97 35.63 2011-04-12 15:45:03.000 102 33344.11 306.09 2345.01 35.63 2011-04-12 15:45:04.000 102 33344.13 306.13 2344.98 35.63 2011-04-12 15:45:05.000 102 33344.10 306.16 2345.02 35.63 2011-04-12 15:45:06.000 102 33344.13 306.20 2345.06 35.63 2011-04-12 15:45:07.000 102 33344.02 306.19 2345.06 35.63 2011-04-12 15:45:08.000 102 33344.07 306.19 2345.03 35.63 2011-04-12 15:45:09.000 102 33344.04 306.17 2345.06 35.63 2011-04-12 15:45:10.000 102 33344.01 306.18 2344.92 35.63 2011-04-12 15:45:11.000 102 33344.06 306.20 2345.06 35.63 2011-04-12 15:45:12.000 102 33343.92 306.21 2344.96 35.63 2011-04-12 15:45:13.000 102 33343.91 306.24 2345.05 35.63 2011-04-12 15:45:14.000 102 33344.02 306.27 2345.12 35.63 2011-04-12 15:45:15.000 102 33343.87 306.24 2345.07 35.63 2011-04-12 15:45:16.000 102 33343.93 306.25 2345.03 35.63 2011-04-12 15:45:17.000 102 33343.86 306.26 2345.05 35.63 2011-04-12 15:45:18.000 102 33343.86 306.30 2345.07 35.63 2011-04-12 15:45:19.000 102 33343.80 306.28 2345.04 35.63 2011-04-12 15:45:20.000 102 33343.81 306.25 2345.17 35.63 2011-04-12 15:45:21.000 102 33343.74 306.29 2345.18 35.63 2011-04-12 15:45:22.000 102 33343.77 306.31 2345.16 35.63 2011-04-12 15:45:23.000 102 33343.76 306.27 2345.05 35.63 2011-04-12 15:45:24.000 102 33343.76 306.34 2345.18 35.63 2011-04-12 15:45:25.000 102 33343.77 306.26 2345.23 35.63 2011-04-12 15:45:26.000 102 33343.74 306.31 2345.30 35.63 2011-04-12 15:45:27.000 102 33343.70 306.32 2345.20 35.63 2011-04-12 15:45:28.000 102 33343.58 306.34 2345.40 35.63 2011-04-12 15:45:29.000 102 33343.62 306.30 2345.29 35.63 2011-04-12 15:45:30.000 102 33343.64 306.34 2345.18 35.63 2011-04-12 15:45:31.000 102 33343.52 306.31 2345.21 35.63 2011-04-12 15:45:32.000 102 33343.64 306.37 2345.30 35.63 2011-04-12 15:45:33.000 102 33343.52 306.31 2345.24 35.63 2011-04-12 15:45:34.000 102 33343.52 306.30 2345.27 35.63 2011-04-12 15:45:35.000 102 33343.43 306.32 2345.37 35.63 2011-04-12 15:45:36.000 102 33343.51 306.31 2345.34 35.63 2011-04-12 15:45:37.000 102 33343.42 306.31 2345.30 35.63 2011-04-12 15:45:38.000 102 33343.35 306.34 2345.30 35.63 2011-04-12 15:45:39.000 102 33343.36 306.33 2345.32 35.63 2011-04-12 15:45:40.000 102 33343.34 306.31 2345.36 35.63 2011-04-12 15:45:41.000 102 33343.27 306.34 2345.26 35.63 2011-04-12 15:45:42.000 102 33343.18 306.34 2345.33 35.63 2011-04-12 15:45:43.000 102 33343.20 306.31 2345.33 35.63 2011-04-12 15:45:44.000 102 33343.14 306.34 2345.37 35.63 2011-04-12 15:45:45.000 102 33343.08 306.40 2345.36 35.63 2011-04-12 15:45:46.000 102 33343.09 306.37 2345.41 35.63 2011-04-12 15:45:47.000 102 33343.05 306.42 2345.43 35.63 2011-04-12 15:45:48.000 102 33343.12 306.38 2345.45 35.63 2011-04-12 15:45:49.000 102 33343.06 306.38 2345.39 35.63 2011-04-12 15:45:50.000 102 33343.05 306.40 2345.41 35.63 2011-04-12 15:45:51.000 102 33343.04 306.43 2345.46 35.63 2011-04-12 15:45:52.000 102 33343.05 306.38 2345.47 35.63 2011-04-12 15:45:53.000 102 33343.07 306.40 2345.49 35.63 2011-04-12 15:45:54.000 102 33343.11 306.37 2345.50 35.63 2011-04-12 15:45:55.000 102 33343.04 306.36 2345.53 35.63 2011-04-12 15:45:56.000 102 33343.02 306.35 2345.52 35.63 2011-04-12 15:45:57.000 102 33343.12 306.40 2345.53 35.63 2011-04-12 15:45:58.000 102 33343.02 306.37 2345.52 35.63 2011-04-12 15:45:59.000 102 33343.00 306.33 2345.50 35.63 2011-04-12 15:46:00.000 102 33342.97 306.36 2345.56 35.63 2011-04-12 15:46:01.000 102 33342.99 306.34 2345.59 35.63 2011-04-12 15:46:02.000 102 33342.97 306.31 2345.53 35.63 2011-04-12 15:46:03.000 102 33342.99 306.30 2345.61 35.63 2011-04-12 15:46:04.000 102 33343.00 306.32 2345.53 35.63 2011-04-12 15:46:05.000 102 33342.93 306.31 2345.58 35.63 2011-04-12 15:46:06.000 102 33342.94 306.36 2345.55 35.63 2011-04-12 15:46:07.000 102 33342.95 306.33 2345.50 35.63 2011-04-12 15:46:08.000 102 33342.89 306.37 2345.57 35.63 2011-04-12 15:46:09.000 102 33342.85 306.43 2345.61 35.63 2011-04-12 15:46:10.000 102 33342.85 306.37 2345.55 35.63 2011-04-12 15:46:11.000 102 33342.89 306.37 2345.61 35.63 2011-04-12 15:46:12.000 102 33342.79 306.41 2345.59 35.63 2011-04-12 15:46:13.000 102 33342.73 306.41 2345.55 35.63 2011-04-12 15:46:14.000 102 33342.74 306.38 2345.59 35.63 2011-04-12 15:46:15.000 102 33342.80 306.39 2345.66 35.63 2011-04-12 15:46:16.000 102 33342.72 306.45 2345.54 35.63 2011-04-12 15:46:17.000 102 33342.71 306.44 2345.67 35.63 2011-04-12 15:46:18.000 102 33342.72 306.45 2345.57 35.63 2011-04-12 15:46:19.000 102 33342.64 306.48 2345.60 35.63 2011-04-12 15:46:20.000 102 33342.68 306.50 2345.61 35.63 2011-04-12 15:46:21.000 102 33342.61 306.48 2345.62 35.63 2011-04-12 15:46:22.000 102 33342.69 306.53 2345.65 35.63 2011-04-12 15:46:23.000 102 33342.51 306.54 2345.66 35.63 2011-04-12 15:46:24.000 102 33342.53 306.53 2345.65 35.63 2011-04-12 15:46:25.000 102 33342.51 306.54 2345.69 35.63 2011-04-12 15:46:26.000 102 33342.43 306.57 2345.65 35.63 2011-04-12 15:46:27.000 102 33342.36 306.57 2345.76 35.63 2011-04-12 15:46:28.000 102 33342.30 306.58 2345.77 35.63 2011-04-12 15:46:29.000 102 33342.35 306.57 2345.70 35.63 2011-04-12 15:46:30.000 102 33342.21 306.58 2345.75 35.63 2011-04-12 15:46:31.000 102 33342.25 306.57 2345.77 35.63 2011-04-12 15:46:32.000 102 33342.21 306.63 2345.81 35.63 2011-04-12 15:46:33.000 102 33342.17 306.67 2345.78 35.63 2011-04-12 15:46:34.000 102 33342.11 306.68 2345.80 35.63 2011-04-12 15:46:35.000 102 33342.12 306.69 2345.83 35.63 2011-04-12 15:46:36.000 102 33342.04 306.77 2345.82 35.63 2011-04-12 15:46:37.000 102 33342.03 306.79 2345.85 35.63 2011-04-12 15:46:38.000 102 33341.99 306.79 2345.86 35.63 2011-04-12 15:46:39.000 102 33341.86 306.88 2345.88 35.63 2011-04-12 15:46:40.000 102 33341.88 306.85 2345.92 35.63 2011-04-12 15:46:41.000 102 33341.80 306.89 2345.88 35.63 2011-04-12 15:46:42.000 102 33341.71 306.93 2346.00 35.63 2011-04-12 15:46:43.000 102 33341.68 306.99 2345.96 35.63 2011-04-12 15:46:44.000 102 33341.71 307.00 2345.92 35.63 2011-04-12 15:46:45.000 102 33341.67 307.03 2345.98 35.63 2011-04-12 15:46:46.000 102 33341.64 307.00 2346.09 35.63 2011-04-12 15:46:47.000 102 33341.48 307.08 2345.96 35.63 2011-04-12 15:46:48.000 102 33341.61 307.07 2346.01 35.63 2011-04-12 15:46:49.000 102 33341.51 307.08 2346.02 35.63 2011-04-12 15:46:50.000 102 33341.50 307.04 2346.08 35.63 2011-04-12 15:46:51.000 102 33341.50 307.04 2346.09 35.63 2011-04-12 15:46:52.000 102 33341.56 307.05 2346.11 35.63 2011-04-12 15:46:53.000 102 33341.53 307.05 2346.16 35.63 2011-04-12 15:46:54.000 102 33341.61 307.04 2346.17 35.63 2011-04-12 15:46:55.000 102 33341.51 307.04 2346.18 35.63 2011-04-12 15:46:56.000 102 33341.61 307.04 2346.21 35.63 2011-04-12 15:46:57.000 102 33341.51 307.04 2346.18 35.63 2011-04-12 15:46:58.000 102 33341.54 307.05 2346.13 35.63 2011-04-12 15:46:59.000 102 33341.40 306.99 2346.17 35.63 2011-04-12 15:47:00.000 102 33341.54 306.96 2346.23 35.63 2011-04-12 15:47:01.000 102 33341.41 306.98 2346.19 35.63 2011-04-12 15:47:02.000 102 33341.47 307.03 2346.19 35.63 2011-04-12 15:47:03.000 102 33341.38 307.03 2346.26 35.63 2011-04-12 15:47:04.000 102 33341.34 307.01 2346.26 35.63 2011-04-12 15:47:05.000 102 33341.38 307.01 2346.27 35.63 2011-04-12 15:47:06.000 102 33341.45 307.02 2346.25 35.63 2011-04-12 15:47:07.000 102 33341.45 307.00 2346.26 35.63 2011-04-12 15:47:08.000 102 33341.30 307.06 2346.26 35.63 2011-04-12 15:47:09.000 102 33341.34 307.03 2346.30 35.63 2011-04-12 15:47:10.000 102 33341.35 307.02 2346.21 35.63 2011-04-12 15:47:11.000 102 33341.31 307.04 2346.32 35.63 2011-04-12 15:47:12.000 102 33341.20 307.04 2346.30 35.63 2011-04-12 15:47:13.000 102 33341.26 307.01 2346.33 35.63 2011-04-12 15:47:14.000 102 33341.24 307.04 2346.35 35.63 2011-04-12 15:47:15.000 102 33341.24 307.02 2346.21 35.63 2011-04-12 15:47:16.000 102 33341.27 307.00 2346.36 35.63 2011-04-12 15:47:17.000 102 33341.16 307.06 2346.37 35.63 2011-04-12 15:47:18.000 102 33341.15 307.08 2346.38 35.63 2011-04-12 15:47:19.000 102 33341.12 307.07 2346.30 35.63 2011-04-12 15:47:20.000 102 33341.10 307.10 2346.40 35.63 2011-04-12 15:47:21.000 102 33341.12 307.16 2346.38 35.63 2011-04-12 15:47:22.000 102 33341.09 307.16 2346.43 35.63 2011-04-12 15:47:23.000 102 33341.00 307.16 2346.41 35.63 2011-04-12 15:47:24.000 102 33341.09 307.16 2346.34 35.63 2011-04-12 15:47:25.000 102 33340.99 307.11 2346.34 35.63 2011-04-12 15:47:26.000 102 33340.96 307.20 2346.38 35.63 2011-04-12 15:47:27.000 102 33340.95 307.19 2346.36 35.63 2011-04-12 15:47:28.000 102 33340.91 307.24 2346.51 35.63 2011-04-12 15:47:29.000 102 33340.88 307.23 2346.47 35.63 2011-04-12 15:47:30.000 102 33340.89 307.24 2346.35 35.63 2011-04-12 15:47:31.000 102 33340.82 307.27 2346.43 35.63 2011-04-12 15:47:32.000 102 33340.79 307.28 2346.45 35.63 2011-04-12 15:47:33.000 102 33340.79 307.21 2346.50 35.63 2011-04-12 15:47:34.000 102 33340.77 307.24 2346.54 35.63 2011-04-12 15:47:35.000 102 33340.66 307.31 2346.39 35.63 2011-04-12 15:47:36.000 102 33340.84 307.30 2346.56 35.63 2011-04-12 15:47:37.000 102 33340.71 307.30 2346.52 35.63 2011-04-12 15:47:38.000 102 33340.71 307.33 2346.55 35.63 2011-04-12 15:47:39.000 102 33340.72 307.36 2346.51 35.63 2011-04-12 15:47:40.000 102 33340.59 307.34 2346.59 35.63 2011-04-12 15:47:41.000 102 33340.66 307.36 2346.52 35.63 2011-04-12 15:47:42.000 102 33340.66 307.36 2346.62 35.63 2011-04-12 15:47:43.000 102 33340.59 307.37 2346.62 35.63 2011-04-12 15:47:44.000 102 33340.66 307.40 2346.62 35.63 2011-04-12 15:47:45.000 102 33340.49 307.40 2346.66 35.63 2011-04-12 15:47:46.000 102 33340.56 307.43 2346.64 35.63 2011-04-12 15:47:47.000 102 33340.50 307.46 2346.68 35.63 2011-04-12 15:47:48.000 102 33340.48 307.48 2346.70 35.63 2011-04-12 15:47:49.000 102 33340.48 307.49 2346.70 35.63 2011-04-12 15:47:50.000 102 33340.50 307.46 2346.70 35.63 2011-04-12 15:47:51.000 102 33340.41 307.49 2346.71 35.63 2011-04-12 15:47:52.000 102 33340.38 307.50 2346.68 35.63 2011-04-12 15:47:53.000 102 33340.39 307.53 2346.67 35.63 2011-04-12 15:47:54.000 102 33340.45 307.53 2346.73 35.63 2011-04-12 15:47:55.000 102 33340.41 307.55 2346.72 35.63 2011-04-12 15:47:56.000 102 33340.41 307.57 2346.71 35.63 2011-04-12 15:47:57.000 102 33340.36 307.58 2346.68 35.63 2011-04-12 15:47:58.000 102 33340.28 307.59 2346.75 35.63 2011-04-12 15:47:59.000 102 33340.28 307.63 2346.79 35.63 2011-04-12 15:48:00.000 102 33340.18 307.71 2346.77 35.63 2011-04-12 15:48:01.000 102 33340.15 307.70 2346.74 35.63 2011-04-12 15:48:02.000 102 33340.22 307.71 2346.83 35.63 2011-04-12 15:48:03.000 102 33340.17 307.75 2346.82 35.63 2011-04-12 15:48:04.000 102 33340.04 307.74 2346.79 35.63 2011-04-12 15:48:05.000 102 33340.07 307.80 2346.77 35.63 2011-04-12 15:48:06.000 102 33340.05 307.81 2346.80 35.63 2011-04-12 15:48:07.000 102 33339.98 307.83 2346.77 35.63 2011-04-12 15:48:08.000 102 33340.01 307.82 2346.89 35.63 2011-04-12 15:48:09.000 102 33339.97 307.84 2346.89 35.63 2011-04-12 15:48:10.000 102 33339.91 307.82 2346.93 35.63 2011-04-12 15:48:11.000 102 33339.89 307.90 2346.89 35.63 2011-04-12 15:48:12.000 102 33339.83 307.94 2346.83 35.63 2011-04-12 15:48:13.000 102 33339.89 307.96 2346.80 35.63 2011-04-12 15:48:14.000 102 33339.86 307.93 2346.95 35.63 2011-04-12 15:48:15.000 102 33339.88 307.95 2346.97 35.63 2011-04-12 15:48:16.000 102 33339.88 308.00 2346.96 35.63 2011-04-12 15:48:17.000 102 33339.76 308.00 2347.02 35.63 2011-04-12 15:48:18.000 102 33339.84 307.99 2347.05 35.63 2011-04-12 15:48:19.000 102 33339.81 308.02 2346.95 35.63 2011-04-12 15:48:20.000 102 33339.85 308.04 2347.10 35.63 2011-04-12 15:48:21.000 102 33339.97 308.00 2347.01 35.63 2011-04-12 15:48:22.000 102 33339.86 308.05 2347.08 35.63 2011-04-12 15:48:23.000 102 33339.83 308.03 2347.06 35.63 2011-04-12 15:48:24.000 102 33339.77 308.03 2347.12 35.63 2011-04-12 15:48:25.000 102 33339.80 308.03 2347.08 35.63 2011-04-12 15:48:26.000 102 33339.85 307.99 2347.07 35.63 2011-04-12 15:48:27.000 102 33339.85 308.07 2347.07 35.63 2011-04-12 15:48:28.000 102 33339.72 308.06 2347.05 35.63 2011-04-12 15:48:29.000 102 33339.71 308.08 2347.14 35.63 2011-04-12 15:48:30.000 102 33339.78 308.03 2347.08 35.63 2011-04-12 15:48:31.000 102 33339.82 308.02 2347.12 35.63 2011-04-12 15:48:32.000 102 33339.77 308.05 2347.11 35.63 2011-04-12 15:48:33.000 102 33339.86 308.09 2347.14 35.63 2011-04-12 15:48:34.000 102 33339.88 308.07 2347.18 35.63 2011-04-12 15:48:35.000 102 33339.88 308.05 2347.13 35.63 2011-04-12 15:48:36.000 102 33339.69 308.07 2347.08 35.63 2011-04-12 15:48:37.000 102 33339.75 308.09 2347.14 35.63 2011-04-12 15:48:38.000 102 33339.79 308.10 2347.12 35.63 2011-04-12 15:48:39.000 102 33339.82 308.10 2347.14 35.63 2011-04-12 15:48:40.000 102 33339.70 308.15 2347.03 35.63 2011-04-12 15:48:41.000 102 33339.75 308.09 2347.23 35.63 2011-04-12 15:48:42.000 102 33339.76 308.18 2347.25 35.63 2011-04-12 15:48:43.000 102 33339.80 308.17 2347.16 35.63 2011-04-12 15:48:44.000 102 33339.81 308.17 2347.16 35.63 2011-04-12 15:48:45.000 102 33339.81 308.17 2347.15 35.63 2011-04-12 15:48:46.000 102 33339.85 308.19 2347.14 35.63 2011-04-12 15:48:47.000 102 33339.83 308.21 2347.24 35.63 2011-04-12 15:48:48.000 102 33339.88 308.22 2347.12 35.63 2011-04-12 15:48:49.000 102 33339.81 308.20 2347.18 35.63 2011-04-12 15:48:50.000 102 33339.87 308.25 2347.29 35.63 2011-04-12 15:48:51.000 102 33339.80 308.21 2347.19 35.63 2011-04-12 15:48:52.000 102 33339.72 308.25 2347.13 35.63 2011-04-12 15:48:53.000 102 33339.80 308.24 2347.24 35.63 2011-04-12 15:48:54.000 102 33339.81 308.29 2347.26 35.63 2011-04-12 15:48:55.000 102 33339.81 308.25 2347.25 35.63 2011-04-12 15:48:56.000 102 33339.79 308.24 2347.17 35.63 2011-04-12 15:48:57.000 102 33339.86 308.27 2347.19 35.63 2011-04-12 15:48:58.000 102 33339.79 308.26 2347.21 35.63 2011-04-12 15:48:59.000 102 33339.75 308.31 2347.23 35.63 2011-04-12 15:49:00.000 102 33339.83 308.26 2347.24 35.63 2011-04-12 15:49:01.000 102 33339.75 308.28 2347.14 35.63 2011-04-12 15:49:02.000 102 33339.67 308.24 2347.24 35.63 2011-04-12 15:49:03.000 102 33339.73 308.31 2347.29 35.63 2011-04-12 15:49:04.000 102 33339.70 308.32 2347.24 35.63 2011-04-12 15:49:05.000 102 33339.82 308.28 2347.26 35.63 2011-04-12 15:49:06.000 102 33339.81 308.27 2347.29 35.63 2011-04-12 15:49:07.000 102 33339.77 308.29 2347.23 35.63 2011-04-12 15:49:08.000 102 33339.74 308.30 2347.32 35.63 2011-04-12 15:49:09.000 102 33339.78 308.25 2347.28 35.63 2011-04-12 15:49:10.000 102 33339.70 308.31 2347.22 35.63 2011-04-12 15:49:11.000 102 33339.89 308.32 2347.18 35.63 2011-04-12 15:49:12.000 102 33339.85 308.31 2347.20 35.63 2011-04-12 15:49:13.000 102 33339.81 308.31 2347.20 35.63 2011-04-12 15:49:14.000 102 33339.83 308.33 2347.26 35.63 2011-04-12 15:49:15.000 102 33339.82 308.31 2347.23 35.63 2011-04-12 15:49:16.000 102 33339.81 308.30 2347.21 35.63 2011-04-12 15:49:17.000 102 33339.76 308.32 2347.29 35.63 2011-04-12 15:49:18.000 102 33339.94 308.30 2347.29 35.63 2011-04-12 15:49:19.000 102 33339.81 308.31 2347.26 35.63 2011-04-12 15:49:20.000 102 33339.88 308.28 2347.26 35.63 2011-04-12 15:49:21.000 102 33339.89 308.28 2347.20 35.63 2011-04-12 15:49:22.000 102 33339.75 308.30 2347.20 35.63 2011-04-12 15:49:23.000 102 33339.80 308.27 2347.18 35.63 2011-04-12 15:49:24.000 102 33339.86 308.31 2347.27 35.63 2011-04-12 15:49:25.000 102 33339.95 308.31 2347.18 35.63 2011-04-12 15:49:26.000 102 33339.92 308.28 2347.22 35.63 2011-04-12 15:49:27.000 102 33339.91 308.28 2347.25 35.63 2011-04-12 15:49:28.000 102 33339.86 308.29 2347.14 35.63 2011-04-12 15:49:29.000 102 33339.86 308.30 2347.19 35.63 2011-04-12 15:49:30.000 102 33339.88 308.26 2347.14 35.63 2011-04-12 15:49:31.000 102 33339.89 308.26 2347.15 35.63 2011-04-12 15:49:32.000 102 33340.01 308.27 2347.22 35.63 2011-04-12 15:49:33.000 102 33339.97 308.24 2347.18 35.63 2011-04-12 15:49:34.000 102 33339.86 308.25 2347.05 35.63 2011-04-12 15:49:35.000 102 33340.01 308.30 2347.14 35.63 2011-04-12 15:49:36.000 102 33339.94 308.28 2347.20 35.63 2011-04-12 15:49:37.000 102 33339.92 308.28 2347.14 35.63 2011-04-12 15:49:38.000 102 33339.93 308.28 2347.09 35.63 2011-04-12 15:49:39.000 102 33340.00 308.27 2347.14 35.63 2011-04-12 15:49:40.000 102 33339.97 308.27 2347.08 35.63 2011-04-12 15:49:41.000 102 33339.97 308.28 2347.11 35.63 2011-04-12 15:49:42.000 102 33339.97 308.28 2347.18 35.63 2011-04-12 15:49:43.000 102 33339.95 308.28 2347.11 35.63 2011-04-12 15:49:44.000 102 33339.89 308.27 2347.10 35.63 2011-04-12 15:49:45.000 102 33339.98 308.33 2347.04 35.63 2011-04-12 15:49:46.000 102 33339.91 308.28 2347.07 35.63 2011-04-12 15:49:47.000 102 33339.83 308.31 2347.10 35.63 2011-04-12 15:49:48.000 102 33340.06 308.31 2347.11 35.63 2011-04-12 15:49:49.000 102 33339.99 308.33 2347.06 35.63 2011-04-12 15:49:50.000 102 33339.94 308.26 2347.20 35.63 2011-04-12 15:49:51.000 102 33339.97 308.33 2347.05 35.63 2011-04-12 15:49:52.000 102 33340.03 308.30 2347.11 35.63 2011-04-12 15:49:53.000 102 33339.97 308.29 2347.05 35.63 2011-04-12 15:49:54.000 102 33340.05 308.26 2347.15 35.63 2011-04-12 15:49:55.000 102 33340.00 308.28 2347.09 35.63 2011-04-12 15:49:56.000 102 33340.04 308.32 2347.11 35.63 2011-04-12 15:49:57.000 102 33340.03 308.31 2347.05 35.63 2011-04-12 15:49:58.000 102 33339.97 308.31 2347.05 35.63 2011-04-12 15:49:59.000 102 33340.02 308.27 2347.06 35.63 2011-04-12 15:50:00.000 102 33339.92 308.30 2347.02 35.63 2011-04-12 15:50:01.000 102 33339.89 308.26 2347.05 35.63 2011-04-12 15:50:02.000 102 33339.97 308.31 2347.07 35.63 2011-04-12 15:50:03.000 102 33340.04 308.28 2347.01 35.63 2011-04-12 15:50:04.000 102 33340.00 308.32 2347.01 35.63 2011-04-12 15:50:05.000 102 33339.97 308.34 2347.11 35.63 2011-04-12 15:50:06.000 102 33340.03 308.32 2347.04 35.63 2011-04-12 15:50:07.000 102 33339.95 308.28 2346.93 35.63 2011-04-12 15:50:08.000 102 33339.93 308.36 2347.03 35.63 2011-04-12 15:50:09.000 102 33340.08 308.30 2347.07 35.63 2011-04-12 15:50:10.000 102 33340.03 308.30 2347.04 35.63 2011-04-12 15:50:11.000 102 33339.98 308.32 2346.98 35.63 2011-04-12 15:50:12.000 102 33340.10 308.33 2346.95 35.63 2011-04-12 15:50:13.000 102 33340.00 308.35 2347.01 35.63 2011-04-12 15:50:14.000 102 33340.10 308.35 2346.95 35.63 2011-04-12 15:50:15.000 102 33340.04 308.34 2347.02 35.63 2011-04-12 15:50:16.000 102 33340.07 308.32 2346.94 35.63 2011-04-12 15:50:17.000 102 33339.97 308.29 2347.02 35.63 2011-04-12 15:50:18.000 102 33340.08 308.35 2346.98 35.63 2011-04-12 15:50:19.000 102 33340.04 308.32 2346.95 35.63 2011-04-12 15:50:20.000 102 33340.10 308.33 2346.88 35.63 2011-04-12 15:50:21.000 102 33340.03 308.36 2346.95 35.63 2011-04-12 15:50:22.000 102 33340.01 308.34 2346.99 35.63 2011-04-12 15:50:23.000 102 33340.06 308.33 2346.95 35.63 2011-04-12 15:50:24.000 102 33340.19 308.33 2346.97 35.63 2011-04-12 15:50:25.000 102 33340.12 308.32 2346.95 35.63 2011-04-12 15:50:26.000 102 33340.07 308.32 2346.89 35.63 2011-04-12 15:50:27.000 102 33340.05 308.36 2346.95 35.63 2011-04-12 15:50:28.000 102 33340.06 308.31 2347.03 35.63 2011-04-12 15:50:29.000 102 33339.98 308.36 2346.91 35.63 2011-04-12 15:50:30.000 102 33340.04 308.38 2346.97 35.63 2011-04-12 15:50:31.000 102 33339.92 308.35 2346.95 35.63 2011-04-12 15:50:32.000 102 33340.01 308.35 2346.92 35.63 2011-04-12 15:50:33.000 102 33339.97 308.38 2346.89 35.63 2011-04-12 15:50:34.000 102 33340.02 308.37 2347.02 35.63 2011-04-12 15:50:35.000 102 33339.95 308.36 2346.92 35.63 2011-04-12 15:50:36.000 102 33339.98 308.36 2346.97 35.63 2011-04-12 15:50:37.000 102 33339.91 308.41 2346.92 35.63 2011-04-12 15:50:38.000 102 33339.92 308.40 2346.91 35.63 2011-04-12 15:50:39.000 102 33339.97 308.41 2347.00 35.63 2011-04-12 15:50:40.000 102 33339.95 308.45 2346.92 35.63 2011-04-12 15:50:41.000 102 33339.85 308.46 2346.92 35.63 2011-04-12 15:50:42.000 102 33339.93 308.50 2346.99 35.63 2011-04-12 15:50:43.000 102 33339.80 308.46 2347.01 35.63 2011-04-12 15:50:44.000 102 33339.87 308.50 2346.92 35.63 2011-04-12 15:50:45.000 102 33339.82 308.55 2346.96 35.63 2011-04-12 15:50:46.000 102 33339.81 308.53 2346.93 35.63 2011-04-12 15:50:47.000 102 33339.75 308.54 2346.95 35.63 2011-04-12 15:50:48.000 102 33339.79 308.56 2347.01 35.63 2011-04-12 15:50:49.000 102 33339.70 308.59 2346.99 35.63 2011-04-12 15:50:50.000 102 33339.73 308.61 2346.92 35.63 2011-04-12 15:50:51.000 102 33339.74 308.63 2346.99 35.63 2011-04-12 15:50:52.000 102 33339.73 308.63 2346.99 35.63 2011-04-12 15:50:53.000 102 33339.79 308.68 2347.01 35.63 2011-04-12 15:50:54.000 102 33339.71 308.72 2346.96 35.63 2011-04-12 15:50:55.000 102 33339.63 308.66 2346.92 35.63 2011-04-12 15:50:56.000 102 33339.71 308.71 2346.97 35.63 2011-04-12 15:50:57.000 102 33339.69 308.69 2347.05 35.63 2011-04-12 15:50:58.000 102 33339.71 308.67 2347.01 35.63 2011-04-12 15:50:59.000 102 33339.81 308.69 2347.01 35.63 2011-04-12 15:51:00.000 102 33339.63 308.64 2347.08 35.63 2011-04-12 15:51:01.000 102 33339.76 308.67 2347.08 35.63 2011-04-12 15:51:02.000 102 33339.70 308.67 2347.05 35.63 2011-04-12 15:51:03.000 102 33339.76 308.67 2347.08 35.63 2011-04-12 15:51:04.000 102 33339.64 308.69 2347.12 35.63 2011-04-12 15:51:05.000 102 33339.83 308.66 2347.12 35.63 2011-04-12 15:51:06.000 102 33339.69 308.62 2347.22 35.63 2011-04-12 15:51:07.000 102 33339.74 308.62 2347.12 35.63 2011-04-12 15:51:08.000 102 33339.70 308.66 2347.11 35.63 2011-04-12 15:51:09.000 102 33339.71 308.62 2347.17 35.63 2011-04-12 15:51:10.000 102 33339.64 308.59 2347.11 35.63 2011-04-12 15:51:11.000 102 33339.71 308.59 2347.13 35.63 2011-04-12 15:51:12.000 102 33339.67 308.63 2347.14 35.63 2011-04-12 15:51:13.000 102 33339.69 308.61 2347.20 35.63 2011-04-12 15:51:14.000 102 33339.70 308.59 2347.08 35.63 2011-04-12 15:51:15.000 102 33339.73 308.59 2347.12 35.63 2011-04-12 15:51:16.000 102 33339.67 308.59 2347.11 35.63 2011-04-12 15:51:17.000 102 33339.72 308.55 2347.17 35.63 2011-04-12 15:51:18.000 102 33339.72 308.58 2347.18 35.63 2011-04-12 15:51:19.000 102 33339.71 308.57 2347.17 35.63 2011-04-12 15:51:20.000 102 33339.67 308.56 2347.05 35.63 2011-04-12 15:51:21.000 102 33339.63 308.57 2347.04 35.63 2011-04-12 15:51:22.000 102 33339.72 308.61 2347.11 35.63 2011-04-12 15:51:23.000 102 33339.71 308.55 2347.17 35.63 2011-04-12 15:51:24.000 102 33339.66 308.56 2347.12 35.63 2011-04-12 15:51:25.000 102 33339.65 308.58 2347.10 35.63 2011-04-12 15:51:26.000 102 33339.69 308.58 2347.11 35.63 2011-04-12 15:51:27.000 102 33339.72 308.59 2347.12 35.63 2011-04-12 15:51:28.000 102 33339.64 308.58 2347.12 35.63 2011-04-12 15:51:29.000 102 33339.69 308.64 2347.20 35.63 2011-04-12 15:51:30.000 102 33339.59 308.58 2347.10 35.63 2011-04-12 15:51:31.000 102 33339.66 308.56 2347.08 35.63 2011-04-12 15:51:32.000 102 33339.55 308.60 2347.16 35.63 2011-04-12 15:51:33.000 102 33339.67 308.61 2347.11 35.63 2011-04-12 15:51:34.000 102 33339.57 308.61 2347.17 35.63 2011-04-12 15:51:35.000 102 33339.64 308.64 2347.20 35.63 2011-04-12 15:51:36.000 102 33339.66 308.62 2347.07 35.63 2011-04-12 15:51:37.000 102 33339.58 308.59 2347.07 35.63 2011-04-12 15:51:38.000 102 33339.58 308.63 2347.22 35.63 2011-04-12 15:51:39.000 102 33339.63 308.58 2347.13 35.63 2011-04-12 15:51:40.000 102 33339.56 308.62 2347.16 35.63 2011-04-12 15:51:41.000 102 33339.59 308.57 2347.26 35.63 2011-04-12 15:51:42.000 102 33339.60 308.66 2347.18 35.63 2011-04-12 15:51:43.000 102 33339.62 308.62 2347.21 35.63 2011-04-12 15:51:44.000 102 33339.53 308.66 2347.18 35.63 2011-04-12 15:51:45.000 102 33339.57 308.65 2347.17 35.63 2011-04-12 15:51:46.000 102 33339.54 308.66 2347.17 35.63 2011-04-12 15:51:47.000 102 33339.63 308.64 2347.24 35.63 2011-04-12 15:51:48.000 102 33339.49 308.63 2347.10 35.63 2011-04-12 15:51:49.000 102 33339.46 308.65 2347.16 35.63 2011-04-12 15:51:50.000 102 33339.47 308.68 2347.19 35.63 2011-04-12 15:51:51.000 102 33339.48 308.67 2347.24 35.63 2011-04-12 15:51:52.000 102 33339.44 308.68 2347.26 35.63 2011-04-12 15:51:53.000 102 33339.50 308.63 2347.21 35.63 2011-04-12 15:51:54.000 102 33339.53 308.65 2347.22 35.63 2011-04-12 15:51:55.000 102 33339.53 308.66 2347.26 35.63 2011-04-12 15:51:56.000 102 33339.40 308.68 2347.16 35.63 2011-04-12 15:51:57.000 102 33339.45 308.69 2347.18 35.63 2011-04-12 15:51:58.000 102 33339.38 308.67 2347.19 35.63 2011-04-12 15:51:59.000 102 33339.29 308.68 2347.25 35.63 2011-04-12 15:52:00.000 102 33339.43 308.69 2347.29 35.63 2011-04-12 15:52:01.000 102 33339.32 308.69 2347.27 35.63 2011-04-12 15:52:02.000 102 33339.39 308.70 2347.24 35.63 2011-04-12 15:52:03.000 102 33339.39 308.73 2347.22 35.63 2011-04-12 15:52:04.000 102 33339.38 308.74 2347.20 35.63 2011-04-12 15:52:05.000 102 33339.36 308.71 2347.23 35.63 2011-04-12 15:52:06.000 102 33339.42 308.72 2347.27 35.63 2011-04-12 15:52:07.000 102 33339.34 308.69 2347.24 35.63 2011-04-12 15:52:08.000 102 33339.38 308.75 2347.33 35.63 2011-04-12 15:52:09.000 102 33339.40 308.69 2347.35 35.63 2011-04-12 15:52:10.000 102 33339.33 308.74 2347.27 35.63 2011-04-12 15:52:11.000 102 33339.33 308.73 2347.30 35.63 2011-04-12 15:52:12.000 102 33339.45 308.76 2347.28 35.63 2011-04-12 15:52:13.000 102 33339.38 308.76 2347.32 35.63 2011-04-12 15:52:14.000 102 33339.40 308.79 2347.25 35.63 2011-04-12 15:52:15.000 102 33339.39 308.76 2347.31 35.63 2011-04-12 15:52:16.000 102 33339.44 308.82 2347.18 35.63 2011-04-12 15:52:17.000 102 33339.32 308.78 2347.32 35.63 2011-04-12 15:52:18.000 102 33339.41 308.79 2347.23 35.63 2011-04-12 15:52:19.000 102 33339.33 308.79 2347.22 35.63 2011-04-12 15:52:20.000 102 33339.30 308.75 2347.30 35.63 2011-04-12 15:52:21.000 102 33339.38 308.73 2347.32 35.63 2011-04-12 15:52:22.000 102 33339.43 308.78 2347.25 35.63 2011-04-12 15:52:23.000 102 33339.34 308.81 2347.23 35.63 2011-04-12 15:52:24.000 102 33339.40 308.78 2347.27 35.63 2011-04-12 15:52:25.000 102 33339.43 308.79 2347.35 35.63 2011-04-12 15:52:26.000 102 33339.51 308.78 2347.30 35.63 2011-04-12 15:52:27.000 102 33339.49 308.74 2347.26 35.63 2011-04-12 15:52:28.000 102 33339.54 308.77 2347.17 35.63 2011-04-12 15:52:29.000 102 33339.42 308.74 2347.37 35.63 2011-04-12 15:52:30.000 102 33339.46 308.73 2347.22 35.63 2011-04-12 15:52:31.000 102 33339.42 308.71 2347.25 35.63 2011-04-12 15:52:32.000 102 33339.51 308.69 2347.36 35.63 2011-04-12 15:52:33.000 102 33339.46 308.69 2347.26 35.63 2011-04-12 15:52:34.000 102 33339.42 308.73 2347.24 35.63 2011-04-12 15:52:35.000 102 33339.54 308.67 2347.29 35.63 2011-04-12 15:52:36.000 102 33339.48 308.71 2347.29 35.63 2011-04-12 15:52:37.000 102 33339.45 308.67 2347.32 35.63 2011-04-12 15:52:38.000 102 33339.60 308.70 2347.23 35.63 2011-04-12 15:52:39.000 102 33339.59 308.64 2347.29 35.63 2011-04-12 15:52:40.000 102 33339.51 308.67 2347.30 35.63 2011-04-12 15:52:41.000 102 33339.54 308.71 2347.27 35.63 2011-04-12 15:52:42.000 102 33339.53 308.68 2347.30 35.63 2011-04-12 15:52:43.000 102 33339.50 308.65 2347.35 35.63 2011-04-12 15:52:44.000 102 33339.61 308.63 2347.29 35.63 2011-04-12 15:52:45.000 102 33339.48 308.63 2347.21 35.63 2011-04-12 15:52:46.000 102 33339.53 308.62 2347.24 35.63 2011-04-12 15:52:47.000 102 33339.57 308.60 2347.23 35.63 2011-04-12 15:52:48.000 102 33339.47 308.63 2347.35 35.63 2011-04-12 15:52:49.000 102 33339.44 308.62 2347.34 35.63 2011-04-12 15:52:50.000 102 33339.55 308.62 2347.26 35.63 2011-04-12 15:52:51.000 102 33339.55 308.67 2347.32 35.63 2011-04-12 15:52:52.000 102 33339.43 308.67 2347.35 35.63 2011-04-12 15:52:53.000 102 33339.60 308.64 2347.26 35.63 2011-04-12 15:52:54.000 102 33339.53 308.67 2347.32 35.63 2011-04-12 15:52:55.000 102 33339.48 308.65 2347.24 35.63 2011-04-12 15:52:56.000 102 33339.47 308.71 2347.26 35.63 2011-04-12 15:52:57.000 102 33339.42 308.70 2347.36 35.63 2011-04-12 15:52:58.000 102 33339.41 308.73 2347.35 35.63 2011-04-12 15:52:59.000 102 33339.40 308.72 2347.25 35.63 2011-04-12 15:53:00.000 102 33339.49 308.77 2347.30 35.63 2011-04-12 15:53:01.000 102 33339.35 308.73 2347.25 35.63 2011-04-12 15:53:02.000 102 33339.35 308.76 2347.29 35.63 2011-04-12 15:53:03.000 102 33339.42 308.75 2347.30 35.63 2011-04-12 15:53:04.000 102 33339.57 308.75 2347.32 35.63 2011-04-12 15:53:05.000 102 33339.29 308.77 2347.36 35.63 2011-04-12 15:53:06.000 102 33339.50 308.79 2347.35 35.63 2011-04-12 15:53:07.000 102 33339.37 308.78 2347.35 35.63 2011-04-12 15:53:08.000 102 33339.36 308.79 2347.39 35.63 2011-04-12 15:53:09.000 102 33339.41 308.78 2347.39 35.63 2011-04-12 15:53:10.000 102 33339.37 308.77 2347.29 35.63 2011-04-12 15:53:11.000 102 33339.42 308.76 2347.35 35.63 2011-04-12 15:53:12.000 102 33339.32 308.78 2347.29 35.63 2011-04-12 15:53:13.000 102 33339.32 308.76 2347.35 35.63 2011-04-12 15:53:14.000 102 33339.39 308.76 2347.44 35.63 2011-04-12 15:53:15.000 102 33339.40 308.77 2347.32 35.63 2011-04-12 15:53:16.000 102 33339.30 308.76 2347.38 35.63 2011-04-12 15:53:17.000 102 33339.35 308.74 2347.35 35.63 2011-04-12 15:53:18.000 102 33339.39 308.79 2347.41 35.63 2011-04-12 15:53:19.000 102 33339.29 308.80 2347.35 35.63 2011-04-12 15:53:20.000 102 33339.31 308.82 2347.40 35.63 2011-04-12 15:53:21.000 102 33339.35 308.79 2347.43 35.63 2011-04-12 15:53:22.000 102 33339.27 308.80 2347.27 35.63 2011-04-12 15:53:23.000 102 33339.42 308.80 2347.32 35.63 2011-04-12 15:53:24.000 102 33339.35 308.86 2347.36 35.63 2011-04-12 15:53:25.000 102 33339.29 308.81 2347.38 35.63 2011-04-12 15:53:26.000 102 33339.38 308.78 2347.44 35.63 2011-04-12 15:53:27.000 102 33339.32 308.80 2347.40 35.63 2011-04-12 15:53:28.000 102 33339.35 308.82 2347.39 35.63 2011-04-12 15:53:29.000 102 33339.23 308.80 2347.28 35.63 2011-04-12 15:53:30.000 102 33339.27 308.83 2347.36 35.63 2011-04-12 15:53:31.000 102 33339.20 308.81 2347.41 35.63 2011-04-12 15:53:32.000 102 33339.25 308.84 2347.41 35.63 2011-04-12 15:53:33.000 102 33339.25 308.84 2347.29 35.63 2011-04-12 15:53:34.000 102 33339.29 308.85 2347.43 35.63 2011-04-12 15:53:35.000 102 33339.14 308.88 2347.45 35.63 2011-04-12 15:53:36.000 102 33339.18 308.87 2347.42 35.63 2011-04-12 15:53:37.000 102 33339.18 308.86 2347.43 35.63 2011-04-12 15:53:38.000 102 33339.07 308.87 2347.45 35.63 2011-04-12 15:53:39.000 102 33339.14 308.87 2347.42 35.63 2011-04-12 15:53:40.000 102 33339.07 308.92 2347.41 35.63 2011-04-12 15:53:41.000 102 33339.15 308.93 2347.45 35.63 2011-04-12 15:53:42.000 102 33339.09 308.93 2347.36 35.63 2011-04-12 15:53:43.000 102 33339.05 308.92 2347.43 35.63 2011-04-12 15:53:44.000 102 33339.01 308.91 2347.47 35.63 2011-04-12 15:53:45.000 102 33339.05 308.93 2347.58 35.63 2011-04-12 15:53:46.000 102 33338.86 308.93 2347.45 35.63 2011-04-12 15:53:47.000 102 33338.96 308.95 2347.47 35.63 2011-04-12 15:53:48.000 102 33338.94 308.93 2347.54 35.63 2011-04-12 15:53:49.000 102 33338.84 308.93 2347.60 35.63 2011-04-12 15:53:50.000 102 33338.85 308.99 2347.61 35.63 2011-04-12 15:53:51.000 102 33338.73 308.99 2347.59 35.63 2011-04-12 15:53:52.000 102 33338.67 309.03 2347.54 35.63 2011-04-12 15:53:53.000 102 33338.76 309.06 2347.53 35.63 2011-04-12 15:53:54.000 102 33338.69 309.07 2347.61 35.63 2011-04-12 15:53:55.000 102 33338.58 309.05 2347.63 35.63 2011-04-12 15:53:56.000 102 33338.57 309.07 2347.69 35.63 2011-04-12 15:53:57.000 102 33338.57 309.08 2347.57 35.63 2011-04-12 15:53:58.000 102 33338.64 309.05 2347.68 35.63 2011-04-12 15:53:59.000 102 33338.46 309.08 2347.68 35.63 2011-04-12 15:54:00.000 102 33338.48 309.15 2347.65 35.63 2011-04-12 15:54:01.000 102 33338.45 309.14 2347.64 35.63 2011-04-12 15:54:02.000 102 33338.49 309.18 2347.61 35.63 2011-04-12 15:54:03.000 102 33338.39 309.18 2347.74 35.63 2011-04-12 15:54:04.000 102 33338.43 309.18 2347.74 35.63 2011-04-12 15:54:05.000 102 33338.37 309.19 2347.75 35.63 2011-04-12 15:54:06.000 102 33338.46 309.24 2347.74 35.63 2011-04-12 15:54:07.000 102 33338.32 309.22 2347.78 35.63 2011-04-12 15:54:08.000 102 33338.22 309.27 2347.79 35.63 2011-04-12 15:54:09.000 102 33338.30 309.27 2347.88 35.63 2011-04-12 15:54:10.000 102 33338.35 309.25 2347.83 35.63 2011-04-12 15:54:11.000 102 33338.18 309.29 2347.82 35.63 2011-04-12 15:54:12.000 102 33338.18 309.35 2347.92 35.63 2011-04-12 15:54:13.000 102 33338.14 309.37 2347.86 35.63 2011-04-12 15:54:14.000 102 33338.15 309.40 2347.90 35.63 2011-04-12 15:54:15.000 102 33338.08 309.40 2347.96 35.63 2011-04-12 15:54:16.000 102 33338.09 309.40 2347.84 35.63 2011-04-12 15:54:17.000 102 33338.15 309.46 2347.94 35.63 2011-04-12 15:54:18.000 102 33338.06 309.43 2347.93 35.63 2011-04-12 15:54:19.000 102 33337.96 309.49 2347.99 35.63 2011-04-12 15:54:20.000 102 33337.91 309.47 2347.97 35.63 2011-04-12 15:54:21.000 102 33337.90 309.46 2348.00 35.63 2011-04-12 15:54:22.000 102 33337.89 309.44 2347.99 35.63 2011-04-12 15:54:23.000 102 33337.93 309.43 2348.03 35.63 2011-04-12 15:54:24.000 102 33337.69 309.44 2348.04 35.63 2011-04-12 15:54:25.000 102 33337.90 309.47 2348.06 35.63 2011-04-12 15:54:26.000 102 33337.78 309.49 2348.03 35.63 2011-04-12 15:54:27.000 102 33337.86 309.46 2348.05 35.63 2011-04-12 15:54:28.000 102 33337.83 309.44 2348.15 35.63 2011-04-12 15:54:29.000 102 33337.71 309.50 2348.19 35.63 2011-04-12 15:54:30.000 102 33337.64 309.48 2348.17 35.63 2011-04-12 15:54:31.000 102 33337.69 309.47 2348.15 35.63 2011-04-12 15:54:32.000 102 33337.67 309.44 2348.17 35.63 2011-04-12 15:54:33.000 102 33337.59 309.55 2348.10 35.63 2011-04-12 15:54:34.000 102 33337.61 309.59 2348.17 35.63 2011-04-12 15:54:35.000 102 33337.59 309.54 2348.20 35.63 2011-04-12 15:54:36.000 102 33337.44 309.58 2348.23 35.63 2011-04-12 15:54:37.000 102 33337.55 309.60 2348.30 35.63 2011-04-12 15:54:38.000 102 33337.40 309.63 2348.26 35.63 2011-04-12 15:54:39.000 102 33337.35 309.66 2348.25 35.63 2011-04-12 15:54:40.000 102 33337.40 309.66 2348.25 35.63 2011-04-12 15:54:41.000 102 33337.32 309.68 2348.26 35.63 2011-04-12 15:54:42.000 102 33337.34 309.68 2348.28 35.63 2011-04-12 15:54:43.000 102 33337.33 309.72 2348.36 35.63 2011-04-12 15:54:44.000 102 33337.30 309.72 2348.34 35.63 2011-04-12 15:54:45.000 102 33337.25 309.71 2348.34 35.63 2011-04-12 15:54:46.000 102 33337.25 309.74 2348.30 35.63 2011-04-12 15:54:47.000 102 33337.23 309.71 2348.34 35.63 2011-04-12 15:54:48.000 102 33337.28 309.76 2348.44 35.63 2011-04-12 15:54:49.000 102 33337.21 309.76 2348.40 35.63 2011-04-12 15:54:50.000 102 33337.18 309.76 2348.47 35.63 2011-04-12 15:54:51.000 102 33337.15 309.82 2348.39 35.63 2011-04-12 15:54:52.000 102 33337.19 309.76 2348.39 35.63 2011-04-12 15:54:53.000 102 33337.17 309.79 2348.52 35.63 2011-04-12 15:54:54.000 102 33337.07 309.84 2348.41 35.63 2011-04-12 15:54:55.000 102 33337.09 309.84 2348.38 35.63 2011-04-12 15:54:56.000 102 33337.04 309.85 2348.40 35.63 2011-04-12 15:54:57.000 102 33336.94 309.90 2348.48 35.63 2011-04-12 15:54:58.000 102 33336.96 309.88 2348.52 35.63 2011-04-12 15:54:59.000 102 33336.99 309.92 2348.48 35.63 2011-04-12 15:55:00.000 102 33336.83 309.94 2348.48 35.63 2011-04-12 15:55:01.000 102 33336.88 309.96 2348.48 35.63 2011-04-12 15:55:02.000 102 33336.81 309.95 2348.53 35.63 2011-04-12 15:55:03.000 102 33336.87 309.92 2348.54 35.63 2011-04-12 15:55:04.000 102 33336.76 309.99 2348.55 35.63 2011-04-12 15:55:05.000 102 33336.76 310.01 2348.59 35.63 2011-04-12 15:55:06.000 102 33336.73 310.01 2348.57 35.63 2011-04-12 15:55:07.000 102 33336.78 310.03 2348.54 35.63 2011-04-12 15:55:08.000 102 33336.79 310.03 2348.57 35.63 2011-04-12 15:55:09.000 102 33336.71 310.02 2348.51 35.63 2011-04-12 15:55:10.000 102 33336.69 310.06 2348.69 35.63 2011-04-12 15:55:11.000 102 33336.68 310.08 2348.63 35.63 2011-04-12 15:55:12.000 102 33336.59 310.07 2348.60 35.63 2011-04-12 15:55:13.000 102 33336.52 310.08 2348.60 35.63 2011-04-12 15:55:14.000 102 33336.62 310.04 2348.64 35.63 2011-04-12 15:55:15.000 102 33336.74 310.06 2348.56 35.63 2011-04-12 15:55:16.000 102 33336.56 310.09 2348.68 35.63 2011-04-12 15:55:17.000 102 33336.46 310.12 2348.76 35.63 2011-04-12 15:55:18.000 102 33336.65 310.08 2348.68 35.63 2011-04-12 15:55:19.000 102 33336.65 310.13 2348.72 35.63 2011-04-12 15:55:20.000 102 33336.54 310.11 2348.74 35.63 2011-04-12 15:55:21.000 102 33336.58 310.13 2348.69 35.63 2011-04-12 15:55:22.000 102 33336.57 310.08 2348.73 35.63 2011-04-12 15:55:23.000 102 33336.61 310.14 2348.77 35.63 2011-04-12 15:55:24.000 102 33336.56 310.17 2348.66 35.63 2011-04-12 15:55:25.000 102 33336.53 310.10 2348.78 35.63 2011-04-12 15:55:26.000 102 33336.49 310.10 2348.73 35.63 2011-04-12 15:55:27.000 102 33336.52 310.16 2348.67 35.63 2011-04-12 15:55:28.000 102 33336.46 310.10 2348.69 35.63 2011-04-12 15:55:29.000 102 33336.52 310.10 2348.75 35.63 2011-04-12 15:55:30.000 102 33336.48 310.14 2348.77 35.63 2011-04-12 15:55:31.000 102 33336.47 310.13 2348.74 35.63 2011-04-12 15:55:32.000 102 33336.46 310.09 2348.70 35.63 2011-04-12 15:55:33.000 102 33336.47 310.19 2348.69 35.63 2011-04-12 15:55:34.000 102 33336.44 310.15 2348.81 35.63 2011-04-12 15:55:35.000 102 33336.46 310.18 2348.74 35.63 2011-04-12 15:55:36.000 102 33336.47 310.18 2348.74 35.63 2011-04-12 15:55:37.000 102 33336.40 310.17 2348.76 35.63 2011-04-12 15:55:38.000 102 33336.40 310.16 2348.77 35.63 2011-04-12 15:55:39.000 102 33336.31 310.22 2348.72 35.63 2011-04-12 15:55:40.000 102 33336.29 310.19 2348.79 35.63 2011-04-12 15:55:41.000 102 33336.29 310.24 2348.85 35.63 2011-04-12 15:55:42.000 102 33336.28 310.23 2348.75 35.63 2011-04-12 15:55:43.000 102 33336.23 310.21 2348.87 35.63 2011-04-12 15:55:44.000 102 33336.23 310.26 2348.78 35.63 2011-04-12 15:55:45.000 102 33336.16 310.22 2348.85 35.63 2011-04-12 15:55:46.000 102 33336.20 310.26 2348.85 35.63 2011-04-12 15:55:47.000 102 33336.08 310.31 2348.81 35.63 2011-04-12 15:55:48.000 102 33336.18 310.29 2348.81 35.63 2011-04-12 15:55:49.000 102 33336.24 310.30 2348.91 35.63 2011-04-12 15:55:50.000 102 33336.10 310.31 2348.89 35.63 2011-04-12 15:55:51.000 102 33336.18 310.30 2348.84 35.63 2011-04-12 15:55:52.000 102 33336.10 310.28 2348.94 35.63 2011-04-12 15:55:53.000 102 33336.25 310.33 2348.89 35.63 2011-04-12 15:55:54.000 102 33336.08 310.31 2348.87 35.63 2011-04-12 15:55:55.000 102 33336.05 310.33 2348.88 35.63 2011-04-12 15:55:56.000 102 33336.13 310.34 2348.86 35.63 2011-04-12 15:55:57.000 102 33336.18 310.38 2349.01 35.63 2011-04-12 15:55:58.000 102 33336.12 310.32 2348.93 35.63 2011-04-12 15:55:59.000 102 33336.25 310.31 2349.00 35.63 2011-04-12 15:56:00.000 102 33336.17 310.34 2348.88 35.63 2011-04-12 15:56:01.000 102 33336.14 310.37 2348.89 35.63 2011-04-12 15:56:02.000 102 33336.16 310.40 2348.87 35.63 2011-04-12 15:56:03.000 102 33336.21 310.36 2348.99 35.63 2011-04-12 15:56:04.000 102 33336.13 310.35 2348.91 35.63 2011-04-12 15:56:05.000 102 33336.25 310.38 2348.96 35.63 2011-04-12 15:56:06.000 102 33336.24 310.34 2348.95 35.63 2011-04-12 15:56:07.000 102 33336.25 310.36 2348.98 35.63 2011-04-12 15:56:08.000 102 33336.24 310.35 2348.97 35.63 2011-04-12 15:56:09.000 102 33336.27 310.36 2348.95 35.63 2011-04-12 15:56:10.000 102 33336.29 310.36 2348.88 35.63 2011-04-12 15:56:11.000 102 33336.21 310.35 2348.92 35.63 2011-04-12 15:56:12.000 102 33336.32 310.39 2348.95 35.63 2011-04-12 15:56:13.000 102 33336.22 310.32 2348.87 35.63 2011-04-12 15:56:14.000 102 33336.25 310.33 2348.93 35.63 2011-04-12 15:56:15.000 102 33336.22 310.35 2348.94 35.63 2011-04-12 15:56:16.000 102 33336.39 310.37 2348.90 35.63 2011-04-12 15:56:17.000 102 33336.35 310.32 2348.86 35.63 2011-04-12 15:56:18.000 102 33336.36 310.34 2348.91 35.63 2011-04-12 15:56:19.000 102 33336.31 310.37 2348.92 35.63 2011-04-12 15:56:20.000 102 33336.27 310.36 2348.98 35.63 2011-04-12 15:56:21.000 102 33336.37 310.37 2348.92 35.63 2011-04-12 15:56:22.000 102 33336.28 310.35 2348.92 35.63 2011-04-12 15:56:23.000 102 33336.36 310.35 2348.88 35.63 2011-04-12 15:56:24.000 102 33336.31 310.33 2348.99 35.63 2011-04-12 15:56:25.000 102 33336.42 310.33 2348.90 35.63 2011-04-12 15:56:26.000 102 33336.33 310.31 2348.94 35.63 2011-04-12 15:56:27.000 102 33336.29 310.30 2348.97 35.63 2011-04-12 15:56:28.000 102 33336.34 310.34 2348.90 35.63 2011-04-12 15:56:29.000 102 33336.45 310.34 2348.87 35.63 2011-04-12 15:56:30.000 102 33336.25 310.36 2348.84 35.63 2011-04-12 15:56:31.000 102 33336.26 310.33 2348.93 35.63 2011-04-12 15:56:32.000 102 33336.32 310.34 2348.92 35.63 2011-04-12 15:56:33.000 102 33336.32 310.33 2348.87 35.63 2011-04-12 15:56:34.000 102 33336.37 310.38 2348.88 35.63 2011-04-12 15:56:35.000 102 33336.41 310.33 2348.93 35.63 2011-04-12 15:56:36.000 102 33336.33 310.38 2348.96 35.63 2011-04-12 15:56:37.000 102 33336.22 310.36 2348.91 35.63 2011-04-12 15:56:38.000 102 33336.29 310.35 2348.87 35.63 2011-04-12 15:56:39.000 102 33336.44 310.35 2348.80 35.63 2011-04-12 15:56:40.000 102 33336.41 310.34 2348.78 35.63 2011-04-12 15:56:41.000 102 33336.38 310.31 2348.84 35.63 2011-04-12 15:56:42.000 102 33336.39 310.27 2348.81 35.63 2011-04-12 15:56:43.000 102 33336.51 310.30 2348.83 35.63 2011-04-12 15:56:44.000 102 33336.40 310.32 2348.83 35.63 2011-04-12 15:56:45.000 102 33336.45 310.25 2348.85 35.63 2011-04-12 15:56:46.000 102 33336.48 310.25 2348.90 35.63 2011-04-12 15:56:47.000 102 33336.40 310.27 2348.76 35.63 2011-04-12 15:56:48.000 102 33336.41 310.28 2348.87 35.63 2011-04-12 15:56:49.000 102 33336.37 310.29 2348.86 35.63 2011-04-12 15:56:50.000 102 33336.45 310.29 2348.77 35.63 2011-04-12 15:56:51.000 102 33336.46 310.29 2348.80 35.63 2011-04-12 15:56:52.000 102 33336.41 310.24 2348.85 35.63 2011-04-12 15:56:53.000 102 33336.40 310.27 2348.76 35.63 2011-04-12 15:56:54.000 102 33336.41 310.26 2348.68 35.63 2011-04-12 15:56:55.000 102 33336.38 310.26 2348.75 35.63 2011-04-12 15:56:56.000 102 33336.44 310.27 2348.71 35.63 2011-04-12 15:56:57.000 102 33336.43 310.29 2348.74 35.63 2011-04-12 15:56:58.000 102 33336.41 310.29 2348.70 35.63 2011-04-12 15:56:59.000 102 33336.48 310.34 2348.72 35.63 2011-04-12 15:57:00.000 102 33336.40 310.25 2348.68 35.63 2011-04-12 15:57:01.000 102 33336.44 310.32 2348.78 35.63 2011-04-12 15:57:02.000 102 33336.48 310.29 2348.73 35.63 2011-04-12 15:57:03.000 102 33336.51 310.30 2348.67 35.63 2011-04-12 15:57:04.000 102 33336.56 310.30 2348.69 35.63 2011-04-12 15:57:05.000 102 33336.47 310.28 2348.62 35.63 2011-04-12 15:57:06.000 102 33336.55 310.30 2348.62 35.63 2011-04-12 15:57:07.000 102 33336.54 310.29 2348.69 35.63 2011-04-12 15:57:08.000 102 33336.57 310.30 2348.64 35.63 2011-04-12 15:57:09.000 102 33336.56 310.26 2348.63 35.63 2011-04-12 15:57:10.000 102 33336.46 310.35 2348.65 35.63 2011-04-12 15:57:11.000 102 33336.54 310.32 2348.63 35.63 2011-04-12 15:57:12.000 102 33336.57 310.32 2348.57 35.63 2011-04-12 15:57:13.000 102 33336.50 310.35 2348.62 35.63 2011-04-12 15:57:14.000 102 33336.40 310.37 2348.61 35.63 2011-04-12 15:57:15.000 102 33336.44 310.38 2348.70 35.63 2011-04-12 15:57:16.000 102 33336.39 310.42 2348.60 35.63 2011-04-12 15:57:17.000 102 33336.42 310.42 2348.64 35.63 2011-04-12 15:57:18.000 102 33336.41 310.46 2348.58 35.63 2011-04-12 15:57:19.000 102 33336.40 310.47 2348.69 35.63 2011-04-12 15:57:20.000 102 33336.38 310.48 2348.68 35.63 2011-04-12 15:57:21.000 102 33336.40 310.52 2348.63 35.63 2011-04-12 15:57:22.000 102 33336.41 310.54 2348.56 35.63 2011-04-12 15:57:23.000 102 33336.24 310.56 2348.68 35.63 2011-04-12 15:57:24.000 102 33336.31 310.58 2348.62 35.63 2011-04-12 15:57:25.000 102 33336.38 310.62 2348.63 35.63 2011-04-12 15:57:26.000 102 33336.40 310.62 2348.66 35.63 2011-04-12 15:57:27.000 102 33336.44 310.64 2348.66 35.63 2011-04-12 15:57:28.000 102 33336.41 310.68 2348.64 35.63 2011-04-12 15:57:29.000 102 33336.40 310.69 2348.73 35.63 2011-04-12 15:57:30.000 102 33336.41 310.72 2348.64 35.63 2011-04-12 15:57:31.000 102 33336.41 310.74 2348.69 35.63 2011-04-12 15:57:32.000 102 33336.45 310.75 2348.68 35.63 2011-04-12 15:57:33.000 102 33336.43 310.73 2348.72 35.63 2011-04-12 15:57:34.000 102 33336.44 310.72 2348.69 35.63 2011-04-12 15:57:35.000 102 33336.48 310.78 2348.68 35.63 2011-04-12 15:57:36.000 102 33336.53 310.68 2348.73 35.63 2011-04-12 15:57:37.000 102 33336.50 310.74 2348.76 35.63 2011-04-12 15:57:38.000 102 33336.42 310.71 2348.68 35.63 2011-04-12 15:57:39.000 102 33336.50 310.72 2348.78 35.63 2011-04-12 15:57:40.000 102 33336.45 310.76 2348.79 35.63 2011-04-12 15:57:41.000 102 33336.47 310.75 2348.73 35.63 2011-04-12 15:57:42.000 102 33336.48 310.73 2348.75 35.63 2011-04-12 15:57:43.000 102 33336.44 310.72 2348.79 35.63 2011-04-12 15:57:44.000 102 33336.46 310.75 2348.85 35.63 2011-04-12 15:57:45.000 102 33336.47 310.72 2348.70 35.63 2011-04-12 15:57:46.000 102 33336.53 310.75 2348.72 35.63 2011-04-12 15:57:47.000 102 33336.35 310.73 2348.76 35.63 2011-04-12 15:57:48.000 102 33336.43 310.72 2348.84 35.63 2011-04-12 15:57:49.000 102 33336.46 310.72 2348.70 35.63 2011-04-12 15:57:50.000 102 33336.43 310.74 2348.75 35.63 2011-04-12 15:57:51.000 102 33336.43 310.71 2348.68 35.63 2011-04-12 15:57:52.000 102 33336.41 310.74 2348.77 35.63 2011-04-12 15:57:53.000 102 33336.34 310.73 2348.76 35.63 2011-04-12 15:57:54.000 102 33336.39 310.79 2348.70 35.63 2011-04-12 15:57:55.000 102 33336.40 310.74 2348.76 35.63 2011-04-12 15:57:56.000 102 33336.44 310.74 2348.72 35.63 2011-04-12 15:57:57.000 102 33336.37 310.82 2348.82 35.63 2011-04-12 15:57:58.000 102 33336.32 310.80 2348.79 35.63 2011-04-12 15:57:59.000 102 33336.31 310.78 2348.67 35.63 2011-04-12 15:58:00.000 102 33336.38 310.80 2348.74 35.63 2011-04-12 15:58:01.000 102 33336.30 310.80 2348.62 35.63 2011-04-12 15:58:02.000 102 33336.28 310.81 2348.64 35.63 2011-04-12 15:58:03.000 102 33336.35 310.84 2348.69 35.63 2011-04-12 15:58:04.000 102 33336.34 310.81 2348.68 35.63 2011-04-12 15:58:05.000 102 33336.25 310.83 2348.68 35.63 2011-04-12 15:58:06.000 102 33336.41 310.85 2348.72 35.63 2011-04-12 15:58:07.000 102 33336.30 310.81 2348.75 35.63 2011-04-12 15:58:08.000 102 33336.38 310.77 2348.69 35.63 2011-04-12 15:58:09.000 102 33336.34 310.78 2348.76 35.63 2011-04-12 15:58:10.000 102 33336.29 310.76 2348.74 35.63 2011-04-12 15:58:11.000 102 33336.43 310.76 2348.74 35.63 2011-04-12 15:58:12.000 102 33336.44 310.74 2348.76 35.63 2011-04-12 15:58:13.000 102 33336.38 310.75 2348.69 35.63 2011-04-12 15:58:14.000 102 33336.49 310.74 2348.70 35.63 2011-04-12 15:58:15.000 102 33336.44 310.73 2348.72 35.63 2011-04-12 15:58:16.000 102 33336.43 310.77 2348.66 35.63 2011-04-12 15:58:17.000 102 33336.36 310.76 2348.71 35.63 2011-04-12 15:58:18.000 102 33336.47 310.76 2348.74 35.63 2011-04-12 15:58:19.000 102 33336.44 310.80 2348.75 35.63 2011-04-12 15:58:20.000 102 33336.40 310.74 2348.70 35.63 2011-04-12 15:58:21.000 102 33336.49 310.76 2348.63 35.63 2011-04-12 15:58:22.000 102 33336.46 310.76 2348.64 35.63 2011-04-12 15:58:23.000 102 33336.60 310.76 2348.69 35.63 2011-04-12 15:58:24.000 102 33336.45 310.75 2348.63 35.63 2011-04-12 15:58:25.000 102 33336.47 310.77 2348.63 35.63 2011-04-12 15:58:26.000 102 33336.54 310.74 2348.63 35.63 2011-04-12 15:58:27.000 102 33336.51 310.73 2348.62 35.63 2011-04-12 15:58:28.000 102 33336.51 310.73 2348.65 35.63 2011-04-12 15:58:29.000 102 33336.55 310.72 2348.70 35.63 2011-04-12 15:58:30.000 102 33336.36 310.71 2348.66 35.63 2011-04-12 15:58:31.000 102 33336.37 310.70 2348.63 35.63 2011-04-12 15:58:32.000 102 33336.32 310.74 2348.72 35.63 2011-04-12 15:58:33.000 102 33336.32 310.71 2348.72 35.63 2011-04-12 15:58:34.000 102 33336.39 310.75 2348.60 35.63 2011-04-12 15:58:35.000 102 33336.32 310.79 2348.62 35.63 2011-04-12 15:58:36.000 102 33336.28 310.83 2348.51 35.63 2011-04-12 15:58:37.000 102 33336.24 310.82 2348.64 35.63 2011-04-12 15:58:38.000 102 33336.25 310.82 2348.65 35.63 2011-04-12 15:58:39.000 102 33336.19 310.83 2348.62 35.63 2011-04-12 15:58:40.000 102 33336.12 310.86 2348.54 35.63 2011-04-12 15:58:41.000 102 33336.01 310.90 2348.59 35.63 2011-04-12 15:58:42.000 102 33336.01 310.92 2348.69 35.63 2011-04-12 15:58:43.000 102 33336.07 310.94 2348.68 35.63 2011-04-12 15:58:44.000 102 33335.96 310.90 2348.66 35.63 2011-04-12 15:58:45.000 102 33335.94 310.97 2348.69 35.63 2011-04-12 15:58:46.000 102 33335.93 310.98 2348.68 35.63 2011-04-12 15:58:47.000 102 33335.91 310.99 2348.68 35.63 2011-04-12 15:58:48.000 102 33335.89 311.03 2348.70 35.63 2011-04-12 15:58:49.000 102 33335.90 311.01 2348.85 35.63 2011-04-12 15:58:50.000 102 33335.89 311.00 2348.82 35.63 2011-04-12 15:58:51.000 102 33335.79 311.05 2348.76 35.63 2011-04-12 15:58:52.000 102 33335.85 311.07 2348.74 35.63 2011-04-12 15:58:53.000 102 33335.81 311.08 2348.75 35.63 2011-04-12 15:58:54.000 102 33335.82 311.04 2348.71 35.63 2011-04-12 15:58:55.000 102 33335.91 311.05 2348.73 35.63 2011-04-12 15:58:56.000 102 33335.85 311.04 2348.70 35.63 2011-04-12 15:58:57.000 102 33335.83 311.05 2348.71 35.63 2011-04-12 15:58:58.000 102 33335.88 311.02 2348.80 35.63 2011-04-12 15:58:59.000 102 33335.84 311.00 2348.79 35.63 2011-04-12 15:59:00.000 102 33335.87 311.00 2348.80 35.63 2011-04-12 15:59:01.000 102 33335.87 310.97 2348.68 35.63 2011-04-12 15:59:02.000 102 33335.86 310.94 2348.65 35.63 2011-04-12 15:59:03.000 102 33335.83 310.97 2348.66 35.63 2011-04-12 15:59:04.000 102 33335.85 311.00 2348.66 35.63 2011-04-12 15:59:05.000 102 33335.92 310.99 2348.70 35.63 2011-04-12 15:59:06.000 102 33335.83 310.98 2348.70 35.63 2011-04-12 15:59:07.000 102 33335.88 310.96 2348.81 35.63 2011-04-12 15:59:08.000 102 33335.83 310.92 2348.81 35.63 2011-04-12 15:59:09.000 102 33335.76 311.00 2348.76 35.63 2011-04-12 15:59:10.000 102 33335.81 310.97 2348.74 35.63 2011-04-12 15:59:11.000 102 33335.88 310.98 2348.74 35.63 2011-04-12 15:59:12.000 102 33335.78 310.99 2348.79 35.63 2011-04-12 15:59:13.000 102 33335.76 310.96 2348.70 35.63 2011-04-12 15:59:14.000 102 33335.76 310.94 2348.64 35.63 2011-04-12 15:59:15.000 102 33335.79 310.95 2348.74 35.63 2011-04-12 15:59:16.000 102 33335.68 310.99 2348.72 35.63 2011-04-12 15:59:17.000 102 33335.77 311.00 2348.72 35.63 2011-04-12 15:59:18.000 102 33335.79 311.01 2348.71 35.63 2011-04-12 15:59:19.000 102 33335.72 311.03 2348.78 35.63 2011-04-12 15:59:20.000 102 33335.62 310.99 2348.74 35.63 2011-04-12 15:59:21.000 102 33335.72 311.03 2348.71 35.63 2011-04-12 15:59:22.000 102 33335.72 310.98 2348.78 35.63 2011-04-12 15:59:23.000 102 33335.68 311.02 2348.77 35.63 2011-04-12 15:59:24.000 102 33335.71 311.08 2348.73 35.63 2011-04-12 15:59:25.000 102 33335.63 311.08 2348.73 35.63 2011-04-12 15:59:26.000 102 33335.60 311.07 2348.77 35.63 2011-04-12 15:59:27.000 102 33335.70 311.05 2348.75 35.63 2011-04-12 15:59:28.000 102 33335.66 311.02 2348.82 35.63 2011-04-12 15:59:29.000 102 33335.69 311.05 2348.80 35.63 2011-04-12 15:59:30.000 102 33335.61 311.05 2348.74 35.63 2011-04-12 15:59:31.000 102 33335.63 311.04 2348.78 35.63 2011-04-12 15:59:32.000 102 33335.63 311.08 2348.78 35.63 2011-04-12 15:59:33.000 102 33335.63 311.07 2348.68 35.63 2011-04-12 15:59:34.000 102 33335.61 311.06 2348.81 35.63 2011-04-12 15:59:35.000 102 33335.56 311.10 2348.70 35.63 2011-04-12 15:59:36.000 102 33335.59 311.05 2348.70 35.63 2011-04-12 15:59:37.000 102 33335.55 311.12 2348.77 35.63 2011-04-12 15:59:38.000 102 33335.54 311.09 2348.70 35.63 2011-04-12 15:59:39.000 102 33335.48 311.10 2348.77 35.63 2011-04-12 15:59:40.000 102 33335.50 311.17 2348.83 35.63 2011-04-12 15:59:41.000 102 33335.44 311.17 2348.76 35.63 2011-04-12 15:59:42.000 102 33335.27 311.19 2348.74 35.63 2011-04-12 15:59:43.000 102 33335.42 311.19 2348.82 35.63 2011-04-12 15:59:44.000 102 33335.31 311.20 2348.75 35.63 2011-04-12 15:59:45.000 102 33335.32 311.28 2348.79 35.63 2011-04-12 15:59:46.000 102 33335.30 311.20 2348.76 35.63 2011-04-12 15:59:47.000 102 33335.38 311.26 2348.72 35.63 2011-04-12 15:59:48.000 102 33335.30 311.32 2348.78 35.63 2011-04-12 15:59:49.000 102 33335.31 311.29 2348.88 35.63 2011-04-12 15:59:50.000 102 33335.28 311.30 2348.79 35.63 2011-04-12 15:59:51.000 102 33335.27 311.29 2348.87 35.63 2011-04-12 15:59:52.000 102 33335.18 311.30 2348.90 35.63 2011-04-12 15:59:53.000 102 33335.23 311.32 2348.75 35.63 2011-04-12 15:59:54.000 102 33335.22 311.29 2348.89 35.63 2011-04-12 15:59:55.000 102 33335.17 311.30 2348.90 35.63 2011-04-12 15:59:56.000 102 33335.26 311.31 2348.87 35.63 2011-04-12 15:59:57.000 102 33335.17 311.30 2348.90 35.63 2011-04-12 15:59:58.000 102 33335.29 311.29 2348.79 35.63 2011-04-12 15:59:59.000 102 33335.20 311.31 2348.84 35.63 2011-04-12 16:00:00.000 102 33335.16 311.35 2348.85 35.63 2011-04-12 16:00:01.000 102 33335.18 311.31 2348.98 35.63 2011-04-12 16:00:02.000 102 33335.11 311.31 2348.90 35.63 2011-04-12 16:00:03.000 102 33335.16 311.33 2348.87 35.63 2011-04-12 16:00:04.000 102 33335.18 311.36 2348.87 35.63 2011-04-12 16:00:05.000 102 33335.18 311.35 2348.92 35.63 2011-04-12 16:00:06.000 102 33335.14 311.30 2348.84 35.63 2011-04-12 16:00:07.000 102 33335.18 311.30 2348.93 35.63 2011-04-12 16:00:08.000 102 33335.19 311.30 2348.95 35.63 2011-04-12 16:00:09.000 102 33335.16 311.35 2348.92 35.63 2011-04-12 16:00:10.000 102 33335.20 311.32 2348.93 35.63 2011-04-12 16:00:11.000 102 33335.14 311.34 2348.89 35.63 2011-04-12 16:00:12.000 102 33335.08 311.35 2348.88 35.63 2011-04-12 16:00:13.000 102 33335.14 311.34 2349.01 35.63 2011-04-12 16:00:14.000 102 33335.07 311.32 2348.94 35.63 2011-04-12 16:00:15.000 102 33335.07 311.43 2348.95 35.63 2011-04-12 16:00:16.000 102 33335.11 311.38 2348.94 35.63 2011-04-12 16:00:17.000 102 33335.03 311.39 2348.96 35.63 2011-04-12 16:00:18.000 102 33335.05 311.34 2348.93 35.63 2011-04-12 16:00:19.000 102 33335.13 311.36 2348.99 35.63 2011-04-12 16:00:20.000 102 33335.03 311.34 2348.95 35.63 2011-04-12 16:00:21.000 102 33335.13 311.36 2348.99 35.63 2011-04-12 16:00:22.000 102 33335.06 311.35 2349.03 35.63 2011-04-12 16:00:23.000 102 33334.98 311.42 2348.97 35.63 2011-04-12 16:00:24.000 102 33335.08 311.39 2349.01 35.63 2011-04-12 16:00:25.000 102 33335.06 311.38 2348.97 35.63 2011-04-12 16:00:26.000 102 33335.06 311.34 2348.98 35.63 2011-04-12 16:00:27.000 102 33335.00 311.43 2349.00 35.63 2011-04-12 16:00:28.000 102 33335.02 311.39 2348.98 35.63 2011-04-12 16:00:29.000 102 33335.06 311.39 2348.95 35.63 2011-04-12 16:00:30.000 102 33334.98 311.42 2348.97 35.63 2011-04-12 16:00:31.000 102 33335.02 311.41 2348.99 35.63 2011-04-12 16:00:32.000 102 33334.96 311.42 2348.89 35.63 2011-04-12 16:00:33.000 102 33334.96 311.41 2349.01 35.63 2011-04-12 16:00:34.000 102 33334.92 311.43 2348.94 35.63 2011-04-12 16:00:35.000 102 33334.83 311.41 2349.11 35.63 2011-04-12 16:00:36.000 102 33334.89 311.44 2349.10 35.63 2011-04-12 16:00:37.000 102 33334.87 311.45 2349.05 35.63 2011-04-12 16:00:38.000 102 33334.80 311.47 2349.05 35.63 2011-04-12 16:00:39.000 102 33334.82 311.45 2348.96 35.63 2011-04-12 16:00:40.000 102 33334.81 311.48 2349.01 35.63 2011-04-12 16:00:41.000 102 33334.83 311.51 2349.03 35.63 2011-04-12 16:00:42.000 102 33334.64 311.49 2349.01 35.63 2011-04-12 16:00:43.000 102 33334.68 311.52 2349.10 35.63 2011-04-12 16:00:44.000 102 33334.78 311.50 2349.06 35.63 2011-04-12 16:00:45.000 102 33334.70 311.53 2349.06 35.63 2011-04-12 16:00:46.000 102 33334.70 311.57 2349.09 35.63 2011-04-12 16:00:47.000 102 33334.68 311.53 2349.05 35.63 2011-04-12 16:00:48.000 102 33334.55 311.56 2349.11 35.63 2011-04-12 16:00:49.000 102 33334.68 311.54 2349.10 35.63 2011-04-12 16:00:50.000 102 33334.64 311.56 2349.12 35.63 2011-04-12 16:00:51.000 102 33334.64 311.61 2349.09 35.63 2011-04-12 16:00:52.000 102 33334.58 311.61 2349.05 35.63 2011-04-12 16:00:53.000 102 33334.48 311.58 2349.12 35.63 2011-04-12 16:00:54.000 102 33334.61 311.59 2349.06 35.63 2011-04-12 16:00:55.000 102 33334.63 311.62 2349.12 35.63 2011-04-12 16:00:56.000 102 33334.58 311.62 2349.20 35.63 2011-04-12 16:00:57.000 102 33334.52 311.67 2349.16 35.63 2011-04-12 16:00:58.000 102 33334.52 311.72 2349.12 35.63 2011-04-12 16:00:59.000 102 33334.66 311.70 2349.13 35.63 2011-04-12 16:01:00.000 102 33334.55 311.69 2349.17 35.63 2011-04-12 16:01:01.000 102 33334.63 311.74 2349.25 35.63 2011-04-12 16:01:02.000 102 33334.52 311.71 2349.24 35.63 2011-04-12 16:01:03.000 102 33334.44 311.75 2349.12 35.63 2011-04-12 16:01:04.000 102 33334.47 311.73 2349.27 35.63 2011-04-12 16:01:05.000 102 33334.57 311.70 2349.19 35.63 2011-04-12 16:01:06.000 102 33334.41 311.71 2349.15 35.63 2011-04-12 16:01:07.000 102 33334.55 311.69 2349.12 35.63 2011-04-12 16:01:08.000 102 33334.56 311.67 2349.18 35.63 2011-04-12 16:01:09.000 102 33334.55 311.71 2349.30 35.63 2011-04-12 16:01:10.000 102 33334.57 311.67 2349.26 35.63 2011-04-12 16:01:11.000 102 33334.54 311.70 2349.26 35.63 2011-04-12 16:01:12.000 102 33334.58 311.70 2349.26 35.63 2011-04-12 16:01:13.000 102 33334.48 311.67 2349.26 35.63 2011-04-12 16:01:14.000 102 33334.51 311.67 2349.28 35.63 2011-04-12 16:01:15.000 102 33334.57 311.61 2349.22 35.63 2011-04-12 16:01:16.000 102 33334.54 311.63 2349.18 35.63 2011-04-12 16:01:17.000 102 33334.51 311.67 2349.14 35.63 2011-04-12 16:01:18.000 102 33334.47 311.68 2349.27 35.63 2011-04-12 16:01:19.000 102 33334.51 311.64 2349.26 35.63 2011-04-12 16:01:20.000 102 33334.41 311.63 2349.17 35.63 2011-04-12 16:01:21.000 102 33334.42 311.67 2349.25 35.63 2011-04-12 16:01:22.000 102 33334.39 311.68 2349.23 35.63 2011-04-12 16:01:23.000 102 33334.39 311.70 2349.19 35.63 2011-04-12 16:01:24.000 102 33334.28 311.70 2349.24 35.63 2011-04-12 16:01:25.000 102 33334.40 311.72 2349.26 35.63 2011-04-12 16:01:26.000 102 33334.35 311.72 2349.26 35.63 2011-04-12 16:01:27.000 102 33334.30 311.68 2349.22 35.63 2011-04-12 16:01:28.000 102 33334.28 311.74 2349.19 35.63 2011-04-12 16:01:29.000 102 33334.30 311.76 2349.31 35.63 2011-04-12 16:01:30.000 102 33334.17 311.79 2349.19 35.63 2011-04-12 16:01:31.000 102 33334.34 311.80 2349.26 35.63 2011-04-12 16:01:32.000 102 33334.18 311.77 2349.26 35.63 2011-04-12 16:01:33.000 102 33334.21 311.84 2349.18 35.63 2011-04-12 16:01:34.000 102 33334.18 311.79 2349.15 35.63 2011-04-12 16:01:35.000 102 33334.14 311.79 2349.31 35.63 2011-04-12 16:01:36.000 102 33334.13 311.83 2349.21 35.63 2011-04-12 16:01:37.000 102 33334.15 311.81 2349.25 35.63 2011-04-12 16:01:38.000 102 33334.17 311.84 2349.22 35.63 2011-04-12 16:01:39.000 102 33334.21 311.85 2349.36 35.63 2011-04-12 16:01:40.000 102 33334.14 311.83 2349.22 35.63 2011-04-12 16:01:41.000 102 33334.08 311.85 2349.30 35.63 2011-04-12 16:01:42.000 102 33334.06 311.86 2349.34 35.63 2011-04-12 16:01:43.000 102 33334.08 311.87 2349.31 35.63 2011-04-12 16:01:44.000 102 33334.10 311.90 2349.30 35.63 2011-04-12 16:01:45.000 102 33334.11 311.92 2349.32 35.63 2011-04-12 16:01:46.000 102 33334.11 311.94 2349.36 35.63 2011-04-12 16:01:47.000 102 33334.04 311.91 2349.31 35.63 2011-04-12 16:01:48.000 102 33334.15 311.92 2349.37 35.63 2011-04-12 16:01:49.000 102 33333.98 311.96 2349.30 35.63 2011-04-12 16:01:50.000 102 33334.02 311.92 2349.26 35.63 2011-04-12 16:01:51.000 102 33334.08 311.99 2349.34 35.63 2011-04-12 16:01:52.000 102 33333.98 312.00 2349.28 35.63 2011-04-12 16:01:53.000 102 33333.99 311.99 2349.43 35.63 2011-04-12 16:01:54.000 102 33333.95 311.98 2349.35 35.63 2011-04-12 16:01:55.000 102 33333.98 312.00 2349.38 35.63 2011-04-12 16:01:56.000 102 33333.98 311.96 2349.32 35.63 2011-04-12 16:01:57.000 102 33333.92 312.00 2349.36 35.63 2011-04-12 16:01:58.000 102 33333.90 312.01 2349.31 35.63 2011-04-12 16:01:59.000 102 33333.93 312.02 2349.46 35.63 2011-04-12 16:02:00.000 102 33333.92 312.00 2349.32 35.63 2011-04-12 16:02:01.000 102 33333.92 311.97 2349.40 35.63 2011-04-12 16:02:02.000 102 33333.86 311.94 2349.34 35.63 2011-04-12 16:02:03.000 102 33333.87 312.02 2349.34 35.63 2011-04-12 16:02:04.000 102 33333.87 312.01 2349.35 35.63 2011-04-12 16:02:05.000 102 33333.73 311.99 2349.37 35.63 2011-04-12 16:02:06.000 102 33333.85 312.02 2349.39 35.63 2011-04-12 16:02:07.000 102 33333.85 312.07 2349.36 35.63 2011-04-12 16:02:08.000 102 33333.76 312.05 2349.38 35.63 2011-04-12 16:02:09.000 102 33333.73 312.07 2349.38 35.63 2011-04-12 16:02:10.000 102 33333.75 312.09 2349.36 35.63 2011-04-12 16:02:11.000 102 33333.76 312.08 2349.34 35.63 2011-04-12 16:02:12.000 102 33333.70 312.10 2349.43 35.63 2011-04-12 16:02:13.000 102 33333.73 312.12 2349.44 35.63 2011-04-12 16:02:14.000 102 33333.68 312.12 2349.41 35.63 2011-04-12 16:02:15.000 102 33333.65 312.13 2349.41 35.63 2011-04-12 16:02:16.000 102 33333.70 312.17 2349.37 35.63 2011-04-12 16:02:17.000 102 33333.74 312.15 2349.43 35.63 2011-04-12 16:02:18.000 102 33333.59 312.10 2349.38 35.63 2011-04-12 16:02:19.000 102 33333.69 312.17 2349.44 35.63 2011-04-12 16:02:20.000 102 33333.68 312.12 2349.46 35.63 2011-04-12 16:02:21.000 102 33333.56 312.17 2349.40 35.63 2011-04-12 16:02:22.000 102 33333.57 312.16 2349.42 35.63 2011-04-12 16:02:23.000 102 33333.58 312.12 2349.55 35.63 2011-04-12 16:02:24.000 102 33333.64 312.14 2349.47 35.63 2011-04-12 16:02:25.000 102 33333.65 312.13 2349.44 35.63 2011-04-12 16:02:26.000 102 33333.62 312.11 2349.46 35.63 2011-04-12 16:02:27.000 102 33333.66 312.20 2349.48 35.63 2011-04-12 16:02:28.000 102 33333.60 312.15 2349.42 35.63 2011-04-12 16:02:29.000 102 33333.60 312.14 2349.51 35.63 2011-04-12 16:02:30.000 102 33333.51 312.17 2349.43 35.63 2011-04-12 16:02:31.000 102 33333.54 312.13 2349.46 35.63 2011-04-12 16:02:32.000 102 33333.50 312.17 2349.45 35.63 2011-04-12 16:02:33.000 102 33333.60 312.18 2349.43 35.63 2011-04-12 16:02:34.000 102 33333.45 312.15 2349.56 35.63 2011-04-12 16:02:35.000 102 33333.48 312.19 2349.53 35.63 2011-04-12 16:02:36.000 102 33333.58 312.21 2349.48 35.63 2011-04-12 16:02:37.000 102 33333.58 312.14 2349.51 35.63 2011-04-12 16:02:38.000 102 33333.63 312.17 2349.44 35.63 2011-04-12 16:02:39.000 102 33333.65 312.14 2349.46 35.63 2011-04-12 16:02:40.000 102 33333.57 312.21 2349.53 35.63 2011-04-12 16:02:41.000 102 33333.58 312.17 2349.37 35.63 2011-04-12 16:02:42.000 102 33333.57 312.18 2349.44 35.63 2011-04-12 16:02:43.000 102 33333.51 312.18 2349.49 35.63 2011-04-12 16:02:44.000 102 33333.49 312.20 2349.47 35.63 2011-04-12 16:02:45.000 102 33333.57 312.15 2349.50 35.63 2011-04-12 16:02:46.000 102 33333.53 312.15 2349.51 35.63 2011-04-12 16:02:47.000 102 33333.44 312.17 2349.54 35.63 2011-04-12 16:02:48.000 102 33333.45 312.24 2349.44 35.63 2011-04-12 16:02:49.000 102 33333.40 312.19 2349.44 35.63 2011-04-12 16:02:50.000 102 33333.44 312.19 2349.44 35.63 2011-04-12 16:02:51.000 102 33333.44 312.23 2349.44 35.63 2011-04-12 16:02:52.000 102 33333.42 312.25 2349.45 35.63 2011-04-12 16:02:53.000 102 33333.49 312.23 2349.46 35.63 2011-04-12 16:02:54.000 102 33333.43 312.27 2349.44 35.63 2011-04-12 16:02:55.000 102 33333.38 312.26 2349.48 35.63 2011-04-12 16:02:56.000 102 33333.41 312.24 2349.45 35.63 2011-04-12 16:02:57.000 102 33333.40 312.30 2349.51 35.63 2011-04-12 16:02:58.000 102 33333.45 312.26 2349.46 35.63 2011-04-12 16:02:59.000 102 33333.45 312.27 2349.52 35.63 2011-04-12 16:03:00.000 102 33333.33 312.30 2349.46 35.63 2011-04-12 16:03:01.000 102 33333.39 312.36 2349.50 35.63 2011-04-12 16:03:02.000 102 33333.39 312.31 2349.43 35.63 2011-04-12 16:03:03.000 102 33333.39 312.29 2349.51 35.63 2011-04-12 16:03:04.000 102 33333.43 312.24 2349.43 35.63 2011-04-12 16:03:05.000 102 33333.34 312.32 2349.51 35.63 2011-04-12 16:03:06.000 102 33333.46 312.31 2349.53 35.63 2011-04-12 16:03:07.000 102 33333.28 312.30 2349.44 35.63 2011-04-12 16:03:08.000 102 33333.35 312.36 2349.43 35.63 2011-04-12 16:03:09.000 102 33333.38 312.36 2349.46 35.63 2011-04-12 16:03:10.000 102 33333.39 312.36 2349.56 35.63 2011-04-12 16:03:11.000 102 33333.37 312.35 2349.52 35.63 2011-04-12 16:03:12.000 102 33333.33 312.35 2349.50 35.63 2011-04-12 16:03:13.000 102 33333.33 312.35 2349.48 35.63 2011-04-12 16:03:14.000 102 33333.30 312.33 2349.46 35.63 2011-04-12 16:03:15.000 102 33333.44 312.38 2349.49 35.64 2011-04-12 16:03:16.000 102 33333.37 312.35 2349.49 35.63 2011-04-12 16:03:17.000 102 33333.30 312.37 2349.40 35.64 2011-04-12 16:03:18.000 102 33333.31 312.35 2349.56 35.63 2011-04-12 16:03:19.000 102 33333.31 312.36 2349.42 35.63 2011-04-12 16:03:20.000 102 33333.30 312.33 2349.46 35.63 2011-04-12 16:03:21.000 102 33333.38 312.39 2349.46 35.63 2011-04-12 16:03:22.000 102 33333.34 312.34 2349.43 35.63 2011-04-12 16:03:23.000 102 33333.26 312.38 2349.51 35.63 2011-04-12 16:03:24.000 102 33333.30 312.36 2349.61 35.63 2011-04-12 16:03:25.000 102 33333.31 312.40 2349.52 35.63 2011-04-12 16:03:26.000 102 33333.33 312.41 2349.48 35.63 2011-04-12 16:03:27.000 102 33333.39 312.38 2349.50 35.63 2011-04-12 16:03:28.000 102 33333.25 312.43 2349.49 35.63 2011-04-12 16:03:29.000 102 33333.26 312.43 2349.45 35.63 2011-04-12 16:03:30.000 102 33333.33 312.42 2349.47 35.63 2011-04-12 16:03:31.000 102 33333.27 312.46 2349.44 35.63 2011-04-12 16:03:32.000 102 33333.27 312.43 2349.44 35.63 2011-04-12 16:03:33.000 102 33333.26 312.42 2349.46 35.63 2011-04-12 16:03:34.000 102 33333.29 312.41 2349.53 35.64 2011-04-12 16:03:35.000 102 33333.30 312.42 2349.41 35.64 2011-04-12 16:03:36.000 102 33333.31 312.44 2349.46 35.64 2011-04-12 16:03:37.000 102 33333.30 312.44 2349.57 35.63 2011-04-12 16:03:38.000 102 33333.31 312.41 2349.57 35.63 2011-04-12 16:03:39.000 102 33333.18 312.43 2349.43 35.63 2011-04-12 16:03:40.000 102 33333.33 312.38 2349.44 35.63 2011-04-12 16:03:41.000 102 33333.35 312.47 2349.49 35.64 2011-04-12 16:03:42.000 102 33333.15 312.43 2349.42 35.63 2011-04-12 16:03:43.000 102 33333.30 312.44 2349.44 35.63 2011-04-12 16:03:44.000 102 33333.21 312.45 2349.45 35.63 2011-04-12 16:03:45.000 102 33333.27 312.46 2349.41 35.63 2011-04-12 16:03:46.000 102 33333.30 312.45 2349.44 35.63 2011-04-12 16:03:47.000 102 33333.12 312.40 2349.47 35.64 2011-04-12 16:03:48.000 102 33333.33 312.46 2349.47 35.64 2011-04-12 16:03:49.000 102 33333.27 312.47 2349.47 35.64 2011-04-12 16:03:50.000 102 33333.24 312.44 2349.47 35.64 2011-04-12 16:03:51.000 102 33333.28 312.46 2349.43 35.64 2011-04-12 16:03:52.000 102 33333.24 312.46 2349.51 35.64 2011-04-12 16:03:53.000 102 33333.23 312.48 2349.44 35.64 2011-04-12 16:03:54.000 102 33333.30 312.46 2349.49 35.64 2011-04-12 16:03:55.000 102 33333.27 312.47 2349.46 35.64 2011-04-12 16:03:56.000 102 33333.19 312.43 2349.42 35.64 2011-04-12 16:03:57.000 102 33333.21 312.42 2349.34 35.64 2011-04-12 16:03:58.000 102 33333.23 312.45 2349.46 35.64 2011-04-12 16:03:59.000 102 33333.15 312.48 2349.44 35.64 2011-04-12 16:04:00.000 102 33333.17 312.47 2349.41 35.64 2011-04-12 16:04:01.000 102 33333.12 312.46 2349.48 35.64 2011-04-12 16:04:02.000 102 33333.09 312.46 2349.43 35.64 2011-04-12 16:04:03.000 102 33333.07 312.49 2349.49 35.64 2011-04-12 16:04:04.000 102 33333.19 312.51 2349.40 35.64 2011-04-12 16:04:05.000 102 33333.10 312.51 2349.44 35.64 2011-04-12 16:04:06.000 102 33333.09 312.58 2349.46 35.64 2011-04-12 16:04:07.000 102 33333.20 312.56 2349.49 35.64 2011-04-12 16:04:08.000 102 33333.12 312.57 2349.47 35.64 2011-04-12 16:04:09.000 102 33333.12 312.57 2349.47 35.64 2011-04-12 16:04:10.000 102 33333.14 312.61 2349.44 35.64 2011-04-12 16:04:11.000 102 33333.13 312.62 2349.52 35.64 2011-04-12 16:04:12.000 102 33333.14 312.62 2349.40 35.64 2011-04-12 16:04:13.000 102 33333.22 312.63 2349.44 35.64 2011-04-12 16:04:14.000 102 33333.12 312.65 2349.43 35.64 2011-04-12 16:04:15.000 102 33333.14 312.69 2349.41 35.64 2011-04-12 16:04:16.000 102 33333.18 312.63 2349.44 35.64 2011-04-12 16:04:17.000 102 33333.14 312.67 2349.51 35.64 2011-04-12 16:04:18.000 102 33333.14 312.66 2349.53 35.64 2011-04-12 16:04:19.000 102 33333.14 312.67 2349.55 35.64 2011-04-12 16:04:20.000 102 33333.16 312.62 2349.55 35.64 2011-04-12 16:04:21.000 102 33333.17 312.68 2349.49 35.64 2011-04-12 16:04:22.000 102 33333.23 312.70 2349.42 35.64 2011-04-12 16:04:23.000 102 33333.16 312.64 2349.44 35.64 2011-04-12 16:04:24.000 102 33333.36 312.66 2349.46 35.64 2011-04-12 16:04:25.000 102 33333.17 312.62 2349.44 35.64 2011-04-12 16:04:26.000 102 33333.27 312.66 2349.51 35.64 2011-04-12 16:04:27.000 102 33333.22 312.64 2349.49 35.64 2011-04-12 16:04:28.000 102 33333.31 312.67 2349.40 35.64 2011-04-12 16:04:29.000 102 33333.27 312.62 2349.46 35.64 2011-04-12 16:04:30.000 102 33333.33 312.61 2349.51 35.64 2011-04-12 16:04:31.000 102 33333.43 312.59 2349.47 35.64 2011-04-12 16:04:32.000 102 33333.28 312.57 2349.48 35.64 2011-04-12 16:04:33.000 102 33333.40 312.64 2349.45 35.64 2011-04-12 16:04:34.000 102 33333.42 312.64 2349.41 35.64 2011-04-12 16:04:35.000 102 33333.41 312.56 2349.41 35.64 2011-04-12 16:04:36.000 102 33333.52 312.58 2349.44 35.64 2011-04-12 16:04:37.000 102 33333.52 312.58 2349.44 35.64 2011-04-12 16:04:38.000 102 33333.55 312.56 2349.50 35.64 2011-04-12 16:04:39.000 102 33333.63 312.58 2349.32 35.64 2011-04-12 16:04:40.000 102 33333.67 312.58 2349.53 35.64 2011-04-12 16:04:41.000 102 33333.67 312.55 2349.44 35.64 2011-04-12 16:04:42.000 102 33333.67 312.50 2349.44 35.64 2011-04-12 16:04:43.000 102 33333.64 312.52 2349.36 35.64 2011-04-12 16:04:44.000 102 33333.52 312.51 2349.35 35.64 2011-04-12 16:04:45.000 102 33333.67 312.48 2349.37 35.64 2011-04-12 16:04:46.000 102 33333.73 312.47 2349.46 35.64 2011-04-12 16:04:47.000 102 33333.71 312.45 2349.32 35.64 2011-04-12 16:04:48.000 102 33333.72 312.45 2349.38 35.64 2011-04-12 16:04:49.000 102 33333.76 312.46 2349.30 35.64 2011-04-12 16:04:50.000 102 33333.78 312.45 2349.36 35.64 2011-04-12 16:04:51.000 102 33333.79 312.47 2349.22 35.64 2011-04-12 16:04:52.000 102 33333.83 312.47 2349.41 35.64 2011-04-12 16:04:53.000 102 33333.93 312.48 2349.23 35.64 2011-04-12 16:04:54.000 102 33333.74 312.46 2349.42 35.64 2011-04-12 16:04:55.000 102 33333.92 312.44 2349.30 35.64 2011-04-12 16:04:56.000 102 33333.87 312.43 2349.26 35.64 2011-04-12 16:04:57.000 102 33333.80 312.46 2349.22 35.64 2011-04-12 16:04:58.000 102 33333.86 312.48 2349.28 35.64 2011-04-12 16:04:59.000 102 33333.77 312.46 2349.32 35.64 2011-04-12 16:05:00.000 102 33333.92 312.48 2349.30 35.64 2011-04-12 16:05:01.000 102 33333.86 312.45 2349.25 35.64 2011-04-12 16:05:02.000 102 33333.86 312.46 2349.23 35.64 2011-04-12 16:05:03.000 102 33333.94 312.49 2349.32 35.64 2011-04-12 16:05:04.000 102 33333.93 312.49 2349.28 35.64 2011-04-12 16:05:05.000 102 33334.01 312.48 2349.29 35.64 2011-04-12 16:05:06.000 102 33333.92 312.49 2349.30 35.64 2011-04-12 16:05:07.000 102 33333.99 312.50 2349.22 35.64 2011-04-12 16:05:08.000 102 33333.98 312.50 2349.22 35.64 2011-04-12 16:05:09.000 102 33334.09 312.54 2349.23 35.64 2011-04-12 16:05:10.000 102 33334.02 312.52 2349.23 35.64 2011-04-12 16:05:11.000 102 33334.06 312.52 2349.19 35.64 2011-04-12 16:05:12.000 102 33334.07 312.53 2349.18 35.64 2011-04-12 16:05:13.000 102 33334.04 312.50 2349.24 35.64 2011-04-12 16:05:14.000 102 33333.98 312.49 2349.12 35.64 2011-04-12 16:05:15.000 102 33334.07 312.49 2349.21 35.64 2011-04-12 16:05:16.000 102 33334.05 312.51 2349.19 35.64 2011-04-12 16:05:17.000 102 33334.04 312.46 2349.21 35.64 2011-04-12 16:05:18.000 102 33334.15 312.46 2349.21 35.64 2011-04-12 16:05:19.000 102 33334.18 312.49 2349.20 35.64 2011-04-12 16:05:20.000 102 33334.15 312.50 2349.22 35.64 2011-04-12 16:05:21.000 102 33334.15 312.46 2349.11 35.64 2011-04-12 16:05:22.000 102 33334.16 312.53 2349.12 35.64 2011-04-12 16:05:23.000 102 33334.14 312.50 2349.15 35.64 2011-04-12 16:05:24.000 102 33334.25 312.50 2349.19 35.64 2011-04-12 16:05:25.000 102 33334.20 312.44 2349.14 35.64 2011-04-12 16:05:26.000 102 33334.22 312.42 2349.18 35.64 2011-04-12 16:05:27.000 102 33334.23 312.40 2349.13 35.64 2011-04-12 16:05:28.000 102 33334.26 312.40 2349.11 35.64 2011-04-12 16:05:29.000 102 33334.18 312.44 2349.12 35.64 2011-04-12 16:05:30.000 102 33334.32 312.41 2349.15 35.64 2011-04-12 16:05:31.000 102 33334.26 312.39 2349.10 35.64 2011-04-12 16:05:32.000 102 33334.21 312.36 2349.09 35.64 2011-04-12 16:05:33.000 102 33334.27 312.40 2349.05 35.64 2011-04-12 16:05:34.000 102 33334.29 312.39 2349.03 35.64 2011-04-12 16:05:35.000 102 33334.20 312.38 2348.99 35.64 2011-04-12 16:05:36.000 102 33334.33 312.39 2349.02 35.64 2011-04-12 16:05:37.000 102 33334.26 312.39 2349.02 35.64 2011-04-12 16:05:38.000 102 33334.20 312.39 2349.05 35.64 2011-04-12 16:05:39.000 102 33334.34 312.35 2348.98 35.64 2011-04-12 16:05:40.000 102 33334.27 312.38 2349.06 35.64 2011-04-12 16:05:41.000 102 33334.25 312.33 2348.98 35.64 2011-04-12 16:05:42.000 102 33334.36 312.32 2349.03 35.64 2011-04-12 16:05:43.000 102 33334.27 312.33 2349.04 35.64 2011-04-12 16:05:44.000 102 33334.32 312.34 2348.95 35.64 2011-04-12 16:05:45.000 102 33334.35 312.33 2348.95 35.64 2011-04-12 16:05:46.000 102 33334.37 312.31 2349.05 35.64 2011-04-12 16:05:47.000 102 33334.35 312.33 2348.85 35.64 2011-04-12 16:05:48.000 102 33334.36 312.26 2348.93 35.64 2011-04-12 16:05:49.000 102 33334.40 312.34 2348.88 35.64 2011-04-12 16:05:50.000 102 33334.37 312.33 2348.93 35.64 2011-04-12 16:05:51.000 102 33334.45 312.30 2348.96 35.64 2011-04-12 16:05:52.000 102 33334.45 312.27 2349.00 35.64 2011-04-12 16:05:53.000 102 33334.44 312.27 2348.91 35.64 2011-04-12 16:05:54.000 102 33334.40 312.25 2348.93 35.64 2011-04-12 16:05:55.000 102 33334.37 312.29 2348.99 35.64 2011-04-12 16:05:56.000 102 33334.33 312.27 2348.93 35.64 2011-04-12 16:05:57.000 102 33334.32 312.24 2348.91 35.64 2011-04-12 16:05:58.000 102 33334.49 312.33 2348.93 35.64 2011-04-12 16:05:59.000 102 33334.47 312.27 2348.86 35.64 2011-04-12 16:06:00.000 102 33334.43 312.23 2348.95 35.64 2011-04-12 16:06:01.000 102 33334.46 312.29 2348.84 35.64 2011-04-12 16:06:02.000 102 33334.48 312.27 2348.79 35.64 2011-04-12 16:06:03.000 102 33334.45 312.26 2348.88 35.64 2011-04-12 16:06:04.000 102 33334.43 312.29 2348.80 35.64 2011-04-12 16:06:05.000 102 33334.52 312.26 2348.84 35.64 2011-04-12 16:06:06.000 102 33334.51 312.32 2348.85 35.64 2011-04-12 16:06:07.000 102 33334.40 312.32 2348.81 35.64 2011-04-12 16:06:08.000 102 33334.52 312.32 2348.82 35.64 2011-04-12 16:06:09.000 102 33334.49 312.32 2348.82 35.64 2011-04-12 16:06:10.000 102 33334.55 312.29 2348.79 35.64 2011-04-12 16:06:11.000 102 33334.54 312.28 2348.88 35.64 2011-04-12 16:06:12.000 102 33334.54 312.27 2348.84 35.64 2011-04-12 16:06:13.000 102 33334.49 312.33 2348.77 35.64 2011-04-12 16:06:14.000 102 33334.49 312.32 2348.76 35.64 2011-04-12 16:06:15.000 102 33334.59 312.28 2348.90 35.64 2011-04-12 16:06:16.000 102 33334.59 312.29 2348.67 35.64 2011-04-12 16:06:17.000 102 33334.54 312.30 2348.74 35.64 2011-04-12 16:06:18.000 102 33334.43 312.30 2348.80 35.64 2011-04-12 16:06:19.000 102 33334.54 312.30 2348.73 35.64 2011-04-12 16:06:20.000 102 33334.51 312.27 2348.73 35.64 2011-04-12 16:06:21.000 102 33334.51 312.31 2348.84 35.64 2011-04-12 16:06:22.000 102 33334.50 312.27 2348.79 35.64 2011-04-12 16:06:23.000 102 33334.46 312.31 2348.75 35.64 2011-04-12 16:06:24.000 102 33334.44 312.37 2348.75 35.64 2011-04-12 16:06:25.000 102 33334.44 312.35 2348.68 35.64 2011-04-12 16:06:26.000 102 33334.50 312.41 2348.69 35.64 2011-04-12 16:06:27.000 102 33334.39 312.40 2348.74 35.64 2011-04-12 16:06:28.000 102 33334.46 312.44 2348.74 35.64 2011-04-12 16:06:29.000 102 33334.43 312.39 2348.64 35.64 2011-04-12 16:06:30.000 102 33334.49 312.45 2348.81 35.64 2011-04-12 16:06:31.000 102 33334.32 312.46 2348.81 35.64 2011-04-12 16:06:32.000 102 33334.30 312.47 2348.74 35.64 2011-04-12 16:06:33.000 102 33334.43 312.49 2348.81 35.64 2011-04-12 16:06:34.000 102 33334.33 312.52 2348.70 35.64 2011-04-12 16:06:35.000 102 33334.22 312.52 2348.76 35.64 2011-04-12 16:06:36.000 102 33334.40 312.49 2348.76 35.64 2011-04-12 16:06:37.000 102 33334.48 312.51 2348.83 35.64 2011-04-12 16:06:38.000 102 33334.36 312.47 2348.84 35.64 2011-04-12 16:06:39.000 102 33334.38 312.50 2348.81 35.64 2011-04-12 16:06:40.000 102 33334.38 312.48 2348.79 35.64 2011-04-12 16:06:41.000 102 33334.40 312.46 2348.75 35.64 2011-04-12 16:06:42.000 102 33334.36 312.44 2348.83 35.64 2011-04-12 16:06:43.000 102 33334.32 312.44 2348.81 35.64 2011-04-12 16:06:44.000 102 33334.31 312.43 2348.82 35.64 2011-04-12 16:06:45.000 102 33334.32 312.44 2348.87 35.64 2011-04-12 16:06:46.000 102 33334.36 312.42 2348.76 35.64 2011-04-12 16:06:47.000 102 33334.36 312.41 2348.78 35.64 2011-04-12 16:06:48.000 102 33334.29 312.47 2348.82 35.64 2011-04-12 16:06:49.000 102 33334.35 312.46 2348.79 35.64 2011-04-12 16:06:50.000 102 33334.29 312.46 2348.77 35.64 2011-04-12 16:06:51.000 102 33334.27 312.46 2348.75 35.64 2011-04-12 16:06:52.000 102 33334.28 312.53 2348.76 35.64 2011-04-12 16:06:53.000 102 33334.20 312.50 2348.88 35.64 2011-04-12 16:06:54.000 102 33334.24 312.50 2348.74 35.64 2011-04-12 16:06:55.000 102 33334.20 312.51 2348.88 35.64 2011-04-12 16:06:56.000 102 33334.20 312.50 2348.85 35.64 2011-04-12 16:06:57.000 102 33334.11 312.56 2348.75 35.64 2011-04-12 16:06:58.000 102 33334.08 312.56 2348.84 35.64 2011-04-12 16:06:59.000 102 33334.14 312.57 2348.86 35.64 2011-04-12 16:07:00.000 102 33334.09 312.60 2348.81 35.64 2011-04-12 16:07:01.000 102 33334.18 312.59 2348.84 35.64 2011-04-12 16:07:02.000 102 33333.98 312.59 2348.84 35.64 2011-04-12 16:07:03.000 102 33334.05 312.60 2348.85 35.64 2011-04-12 16:07:04.000 102 33333.99 312.60 2348.94 35.64 2011-04-12 16:07:05.000 102 33334.03 312.64 2348.78 35.64 2011-04-12 16:07:06.000 102 33334.10 312.60 2348.85 35.64 2011-04-12 16:07:07.000 102 33334.08 312.63 2348.85 35.64 2011-04-12 16:07:08.000 102 33334.00 312.58 2348.87 35.64 2011-04-12 16:07:09.000 102 33334.05 312.65 2348.85 35.64 2011-04-12 16:07:10.000 102 33333.98 312.66 2348.83 35.64 2011-04-12 16:07:11.000 102 33333.93 312.68 2348.83 35.64 2011-04-12 16:07:12.000 102 33333.95 312.65 2348.91 35.64 2011-04-12 16:07:13.000 102 33333.92 312.63 2348.95 35.64 2011-04-12 16:07:14.000 102 33333.87 312.67 2348.92 35.64 2011-04-12 16:07:15.000 102 33333.95 312.69 2348.91 35.64 2011-04-12 16:07:16.000 102 33333.95 312.73 2348.92 35.64 2011-04-12 16:07:17.000 102 33333.87 312.70 2348.95 35.64 2011-04-12 16:07:18.000 102 33333.83 312.75 2348.98 35.64 2011-04-12 16:07:19.000 102 33333.85 312.76 2348.92 35.64 2011-04-12 16:07:20.000 102 33333.88 312.77 2348.94 35.64 2011-04-12 16:07:21.000 102 33333.79 312.77 2348.92 35.64 2011-04-12 16:07:22.000 102 33333.83 312.82 2348.93 35.64 2011-04-12 16:07:23.000 102 33333.85 312.79 2348.93 35.64 2011-04-12 16:07:24.000 102 33333.75 312.80 2349.02 35.64 2011-04-12 16:07:25.000 102 33333.76 312.83 2349.00 35.64 2011-04-12 16:07:26.000 102 33333.77 312.85 2348.94 35.64 2011-04-12 16:07:27.000 102 33333.79 312.85 2349.02 35.64 2011-04-12 16:07:28.000 102 33333.75 312.87 2348.96 35.64 2011-04-12 16:07:29.000 102 33333.74 312.83 2349.06 35.64 2011-04-12 16:07:30.000 102 33333.67 312.85 2349.06 35.64 2011-04-12 16:07:31.000 102 33333.71 312.90 2349.01 35.64 2011-04-12 16:07:32.000 102 33333.68 312.89 2349.01 35.64 2011-04-12 16:07:33.000 102 33333.73 312.90 2349.03 35.64 2011-04-12 16:07:34.000 102 33333.72 312.90 2349.09 35.64 2011-04-12 16:07:35.000 102 33333.87 312.85 2349.06 35.64 2011-04-12 16:07:36.000 102 33333.79 312.86 2349.12 35.64 2011-04-12 16:07:37.000 102 33333.77 312.87 2349.17 35.64 2011-04-12 16:07:38.000 102 33333.70 312.84 2349.07 35.64 2011-04-12 16:07:39.000 102 33333.77 312.86 2349.09 35.64 2011-04-12 16:07:40.000 102 33333.81 312.80 2349.10 35.64 2011-04-12 16:07:41.000 102 33333.68 312.85 2349.22 35.64 2011-04-12 16:07:42.000 102 33333.77 312.88 2349.13 35.64 2011-04-12 16:07:43.000 102 33333.80 312.84 2349.21 35.64 2011-04-12 16:07:44.000 102 33333.75 312.82 2349.15 35.64 2011-04-12 16:07:45.000 102 33333.78 312.79 2349.13 35.64 2011-04-12 16:07:46.000 102 33333.75 312.79 2349.12 35.64 2011-04-12 16:07:47.000 102 33333.67 312.79 2349.12 35.64 2011-04-12 16:07:48.000 102 33333.78 312.76 2349.12 35.64 2011-04-12 16:07:49.000 102 33333.70 312.75 2349.18 35.64 2011-04-12 16:07:50.000 102 33333.70 312.71 2349.11 35.64 2011-04-12 16:07:51.000 102 33333.64 312.73 2349.17 35.64 2011-04-12 16:07:52.000 102 33333.62 312.76 2349.09 35.64 2011-04-12 16:07:53.000 102 33333.55 312.75 2349.14 35.64 2011-04-12 16:07:54.000 102 33333.57 312.72 2349.04 35.64 2011-04-12 16:07:55.000 102 33333.69 312.79 2349.16 35.64 2011-04-12 16:07:56.000 102 33333.61 312.78 2349.14 35.64 2011-04-12 16:07:57.000 102 33333.59 312.75 2349.25 35.64 2011-04-12 16:07:58.000 102 33333.53 312.79 2349.16 35.64 2011-04-12 16:07:59.000 102 33333.46 312.75 2349.15 35.64 2011-04-12 16:08:00.000 102 33333.43 312.78 2349.16 35.64 2011-04-12 16:08:01.000 102 33333.49 312.77 2349.21 35.64 2011-04-12 16:08:02.000 102 33333.49 312.82 2349.25 35.64 2011-04-12 16:08:03.000 102 33333.42 312.80 2349.15 35.64 2011-04-12 16:08:04.000 102 33333.46 312.79 2349.18 35.64 2011-04-12 16:08:05.000 102 33333.46 312.79 2349.19 35.64 2011-04-12 16:08:06.000 102 33333.44 312.86 2349.19 35.64 2011-04-12 16:08:07.000 102 33333.39 312.87 2349.19 35.64 2011-04-12 16:08:08.000 102 33333.45 312.81 2349.01 35.64 2011-04-12 16:08:09.000 102 33333.41 312.89 2349.07 35.64 2011-04-12 16:08:10.000 102 33333.40 312.89 2349.07 35.64 2011-04-12 16:08:11.000 102 33333.44 312.88 2349.06 35.64 2011-04-12 16:08:12.000 102 33333.45 312.87 2349.16 35.64 2011-04-12 16:08:13.000 102 33333.41 312.91 2349.21 35.64 2011-04-12 16:08:14.000 102 33333.53 312.94 2349.18 35.64 2011-04-12 16:08:15.000 102 33333.42 312.93 2349.08 35.64 2011-04-12 16:08:16.000 102 33333.40 312.97 2349.21 35.64 2011-04-12 16:08:17.000 102 33333.43 313.00 2349.20 35.64 2011-04-12 16:08:18.000 102 33333.41 312.96 2349.30 35.64 2011-04-12 16:08:19.000 102 33333.46 313.00 2349.28 35.64 2011-04-12 16:08:20.000 102 33333.43 313.00 2349.16 35.64 2011-04-12 16:08:21.000 102 33333.44 313.00 2349.16 35.64 2011-04-12 16:08:22.000 102 33333.48 313.04 2349.24 35.64 2011-04-12 16:08:23.000 102 33333.48 313.07 2349.16 35.64 2011-04-12 16:08:24.000 102 33333.46 313.03 2349.28 35.64 2011-04-12 16:08:25.000 102 33333.40 313.04 2349.24 35.64 2011-04-12 16:08:26.000 102 33333.44 313.06 2349.24 35.64 2011-04-12 16:08:27.000 102 33333.45 313.08 2349.27 35.64 2011-04-12 16:08:28.000 102 33333.43 313.06 2349.28 35.64 2011-04-12 16:08:29.000 102 33333.50 313.02 2349.22 35.64 2011-04-12 16:08:30.000 102 33333.50 313.03 2349.29 35.64 2011-04-12 16:08:31.000 102 33333.49 313.04 2349.31 35.64 2011-04-12 16:08:32.000 102 33333.50 313.06 2349.25 35.64 2011-04-12 16:08:33.000 102 33333.46 313.07 2349.26 35.64 2011-04-12 16:08:34.000 102 33333.59 313.01 2349.24 35.64 2011-04-12 16:08:35.000 102 33333.59 313.02 2349.28 35.64 2011-04-12 16:08:36.000 102 33333.61 312.99 2349.26 35.64 2011-04-12 16:08:37.000 102 33333.58 313.00 2349.31 35.64 2011-04-12 16:08:38.000 102 33333.68 312.98 2349.25 35.64 2011-04-12 16:08:39.000 102 33333.62 313.01 2349.29 35.64 2011-04-12 16:08:40.000 102 33333.55 312.97 2349.22 35.64 2011-04-12 16:08:41.000 102 33333.61 312.98 2349.21 35.64 2011-04-12 16:08:42.000 102 33333.62 312.96 2349.39 35.64 2011-04-12 16:08:43.000 102 33333.57 312.96 2349.30 35.64 2011-04-12 16:08:44.000 102 33333.58 312.98 2349.33 35.64 2011-04-12 16:08:45.000 102 33333.53 313.02 2349.21 35.64 2011-04-12 16:08:46.000 102 33333.52 312.99 2349.30 35.64 2011-04-12 16:08:47.000 102 33333.54 312.96 2349.35 35.64 2011-04-12 16:08:48.000 102 33333.54 312.93 2349.36 35.64 2011-04-12 16:08:49.000 102 33333.47 312.96 2349.23 35.64 2011-04-12 16:08:50.000 102 33333.58 312.91 2349.26 35.64 2011-04-12 16:08:51.000 102 33333.54 312.89 2349.26 35.64 2011-04-12 16:08:52.000 102 33333.56 312.94 2349.28 35.64 2011-04-12 16:08:53.000 102 33333.47 312.95 2349.31 35.64 2011-04-12 16:08:54.000 102 33333.49 312.93 2349.24 35.64 2011-04-12 16:08:55.000 102 33333.43 312.93 2349.24 35.64 2011-04-12 16:08:56.000 102 33333.51 312.93 2349.29 35.64 2011-04-12 16:08:57.000 102 33333.45 312.93 2349.25 35.64 2011-04-12 16:08:58.000 102 33333.53 312.93 2349.27 35.64 2011-04-12 16:08:59.000 102 33333.53 312.93 2349.29 35.64 2011-04-12 16:09:00.000 102 33333.57 312.92 2349.27 35.64 2011-04-12 16:09:01.000 102 33333.52 312.91 2349.34 35.64 2011-04-12 16:09:02.000 102 33333.43 312.94 2349.16 35.64 2011-04-12 16:09:03.000 102 33333.49 312.92 2349.22 35.64 2011-04-12 16:09:04.000 102 33333.52 312.89 2349.38 35.64 2011-04-12 16:09:05.000 102 33333.46 312.88 2349.29 35.64 2011-04-12 16:09:06.000 102 33333.55 312.92 2349.31 35.64 2011-04-12 16:09:07.000 102 33333.43 312.90 2349.30 35.64 2011-04-12 16:09:08.000 102 33333.44 312.93 2349.22 35.64 2011-04-12 16:09:09.000 102 33333.46 312.93 2349.15 35.64 2011-04-12 16:09:10.000 102 33333.49 312.95 2349.32 35.64 2011-04-12 16:09:11.000 102 33333.50 312.95 2349.21 35.64 2011-04-12 16:09:12.000 102 33333.54 313.01 2349.27 35.64 2011-04-12 16:09:13.000 102 33333.43 313.01 2349.25 35.64 2011-04-12 16:09:14.000 102 33333.40 313.00 2349.26 35.64 2011-04-12 16:09:15.000 102 33333.30 313.00 2349.23 35.64 2011-04-12 16:09:16.000 102 33333.38 313.09 2349.21 35.64 2011-04-12 16:09:17.000 102 33333.21 313.08 2349.37 35.64 2011-04-12 16:09:18.000 102 33333.32 313.07 2349.25 35.64 2011-04-12 16:09:19.000 102 33333.36 313.10 2349.30 35.64 2011-04-12 16:09:20.000 102 33333.44 313.11 2349.34 35.64 2011-04-12 16:09:21.000 102 33333.31 313.08 2349.29 35.64 2011-04-12 16:09:22.000 102 33333.29 313.08 2349.24 35.64 2011-04-12 16:09:23.000 102 33333.37 313.14 2349.30 35.64 2011-04-12 16:09:24.000 102 33333.33 313.09 2349.34 35.64 2011-04-12 16:09:25.000 102 33333.32 313.14 2349.34 35.64 2011-04-12 16:09:26.000 102 33333.27 313.10 2349.34 35.64 2011-04-12 16:09:27.000 102 33333.26 313.12 2349.29 35.64 2011-04-12 16:09:28.000 102 33333.40 313.11 2349.26 35.64 2011-04-12 16:09:29.000 102 33333.34 313.08 2349.29 35.64 2011-04-12 16:09:30.000 102 33333.36 313.10 2349.22 35.64 2011-04-12 16:09:31.000 102 33333.40 313.07 2349.24 35.64 2011-04-12 16:09:32.000 102 33333.37 313.05 2349.29 35.64 2011-04-12 16:09:33.000 102 33333.24 313.07 2349.28 35.64 2011-04-12 16:09:34.000 102 33333.34 313.09 2349.24 35.64 2011-04-12 16:09:35.000 102 33333.43 313.07 2349.34 35.64 2011-04-12 16:09:36.000 102 33333.39 313.13 2349.26 35.64 2011-04-12 16:09:37.000 102 33333.31 313.07 2349.26 35.64 2011-04-12 16:09:38.000 102 33333.37 313.07 2349.30 35.64 2011-04-12 16:09:39.000 102 33333.37 313.09 2349.22 35.64 2011-04-12 16:09:40.000 102 33333.46 313.08 2349.24 35.64 2011-04-12 16:09:41.000 102 33333.42 313.10 2349.22 35.64 2011-04-12 16:09:42.000 102 33333.39 313.09 2349.26 35.64 2011-04-12 16:09:43.000 102 33333.29 313.11 2349.21 35.64 2011-04-12 16:09:44.000 102 33333.29 313.07 2349.24 35.64 2011-04-12 16:09:45.000 102 33333.24 313.06 2349.19 35.64 2011-04-12 16:09:46.000 102 33333.37 313.10 2349.30 35.64 2011-04-12 16:09:47.000 102 33333.29 313.09 2349.19 35.64 2011-04-12 16:09:48.000 102 33333.17 313.03 2349.20 35.64 2011-04-12 16:09:49.000 102 33333.27 313.08 2349.18 35.64 2011-04-12 16:09:50.000 102 33333.17 313.10 2349.18 35.64 2011-04-12 16:09:51.000 102 33333.25 313.12 2349.23 35.64 2011-04-12 16:09:52.000 102 33333.21 313.15 2349.16 35.64 2011-04-12 16:09:53.000 102 33333.11 313.10 2349.19 35.64 2011-04-12 16:09:54.000 102 33333.14 313.13 2349.15 35.64 2011-04-12 16:09:55.000 102 33333.08 313.13 2349.24 35.64 2011-04-12 16:09:56.000 102 33333.09 313.13 2349.16 35.64 2011-04-12 16:09:57.000 102 33333.08 313.12 2349.17 35.64 2011-04-12 16:09:58.000 102 33333.08 313.16 2349.16 35.64 2011-04-12 16:09:59.000 102 33333.06 313.20 2349.26 35.64 2011-04-12 16:10:00.000 102 33333.02 313.18 2349.23 35.64 2011-04-12 16:10:01.000 102 33333.15 313.12 2349.24 35.64 2011-04-12 16:10:02.000 102 33333.05 313.18 2349.29 35.64 2011-04-12 16:10:03.000 102 33333.16 313.14 2349.22 35.64 2011-04-12 16:10:04.000 102 33333.14 313.18 2349.32 35.64 2011-04-12 16:10:05.000 102 33333.22 313.16 2349.24 35.64 2011-04-12 16:10:06.000 102 33333.22 313.15 2349.31 35.64 2011-04-12 16:10:07.000 102 33333.20 313.19 2349.32 35.64 2011-04-12 16:10:08.000 102 33333.30 313.14 2349.17 35.64 2011-04-12 16:10:09.000 102 33333.21 313.12 2349.22 35.64 2011-04-12 16:10:10.000 102 33333.26 313.13 2349.25 35.64 2011-04-12 16:10:11.000 102 33333.27 313.11 2349.22 35.64 2011-04-12 16:10:12.000 102 33333.24 313.07 2349.27 35.64 2011-04-12 16:10:13.000 102 33333.25 313.07 2349.31 35.64 2011-04-12 16:10:14.000 102 33333.40 313.06 2349.18 35.64 2011-04-12 16:10:15.000 102 33333.30 313.05 2349.15 35.64 2011-04-12 16:10:16.000 102 33333.35 313.07 2349.24 35.64 2011-04-12 16:10:17.000 102 33333.24 313.07 2349.28 35.64 2011-04-12 16:10:18.000 102 33333.24 313.02 2349.23 35.64 2011-04-12 16:10:19.000 102 33333.30 313.04 2349.25 35.64 2011-04-12 16:10:20.000 102 33333.30 313.02 2349.19 35.64 2011-04-12 16:10:21.000 102 33333.33 313.03 2349.15 35.64 2011-04-12 16:10:22.000 102 33333.35 313.02 2349.16 35.64 2011-04-12 16:10:23.000 102 33333.24 313.06 2349.13 35.64 2011-04-12 16:10:24.000 102 33333.31 313.01 2349.17 35.64 2011-04-12 16:10:25.000 102 33333.21 313.05 2349.09 35.64 2011-04-12 16:10:26.000 102 33333.20 313.08 2349.15 35.64 2011-04-12 16:10:27.000 102 33333.17 313.11 2349.12 35.64 2011-04-12 16:10:28.000 102 33333.26 313.12 2349.10 35.64 2011-04-12 16:10:29.000 102 33333.22 313.09 2349.16 35.64 2011-04-12 16:10:30.000 102 33333.19 313.09 2349.18 35.64 2011-04-12 16:10:31.000 102 33333.11 313.09 2349.18 35.64 2011-04-12 16:10:32.000 102 33333.26 313.17 2349.08 35.64 2011-04-12 16:10:33.000 102 33333.22 313.17 2349.11 35.64 2011-04-12 16:10:34.000 102 33333.19 313.15 2349.16 35.64 2011-04-12 16:10:35.000 102 33333.24 313.17 2349.15 35.64 2011-04-12 16:10:36.000 102 33333.29 313.09 2349.18 35.64 2011-04-12 16:10:37.000 102 33333.24 313.13 2349.10 35.64 2011-04-12 16:10:38.000 102 33333.21 313.13 2349.09 35.64 2011-04-12 16:10:39.000 102 33333.32 313.11 2349.14 35.64 2011-04-12 16:10:40.000 102 33333.30 313.11 2349.05 35.64 2011-04-12 16:10:41.000 102 33333.27 313.11 2349.10 35.64 2011-04-12 16:10:42.000 102 33333.32 313.05 2349.09 35.64 2011-04-12 16:10:43.000 102 33333.29 313.09 2349.03 35.64 2011-04-12 16:10:44.000 102 33333.31 313.03 2349.07 35.64 2011-04-12 16:10:45.000 102 33333.27 313.06 2349.13 35.64 2011-04-12 16:10:46.000 102 33333.29 313.06 2349.13 35.64 2011-04-12 16:10:47.000 102 33333.33 313.05 2349.15 35.64 2011-04-12 16:10:48.000 102 33333.32 313.05 2349.13 35.64 2011-04-12 16:10:49.000 102 33333.28 313.10 2349.18 35.64 2011-04-12 16:10:50.000 102 33333.33 313.02 2349.07 35.64 2011-04-12 16:10:51.000 102 33333.28 313.03 2349.10 35.64 2011-04-12 16:10:52.000 102 33333.32 313.03 2349.11 35.64 2011-04-12 16:10:53.000 102 33333.21 313.08 2349.03 35.64 2011-04-12 16:10:54.000 102 33333.11 313.06 2349.07 35.64 2011-04-12 16:10:55.000 102 33333.27 313.08 2349.06 35.64 2011-04-12 16:10:56.000 102 33333.27 313.05 2349.05 35.64 2011-04-12 16:10:57.000 102 33333.33 313.06 2349.10 35.64 2011-04-12 16:10:58.000 102 33333.31 313.06 2349.05 35.64 2011-04-12 16:10:59.000 102 33333.24 313.05 2349.15 35.64 2011-04-12 16:11:00.000 102 33333.31 313.04 2349.05 35.64 2011-04-12 16:11:01.000 102 33333.34 313.03 2349.03 35.64 2011-04-12 16:11:02.000 102 33333.20 313.02 2349.03 35.64 2011-04-12 16:11:03.000 102 33333.31 313.00 2349.10 35.64 2011-04-12 16:11:04.000 102 33333.30 313.00 2348.99 35.64 2011-04-12 16:11:05.000 102 33333.39 313.04 2349.01 35.64 2011-04-12 16:11:06.000 102 33333.30 313.04 2349.01 35.64 2011-04-12 16:11:07.000 102 33333.33 313.05 2348.97 35.64 2011-04-12 16:11:08.000 102 33333.31 313.04 2349.02 35.64 2011-04-12 16:11:09.000 102 33333.28 313.01 2349.03 35.64 2011-04-12 16:11:10.000 102 33333.36 312.99 2348.93 35.64 2011-04-12 16:11:11.000 102 33333.32 312.97 2349.00 35.64 2011-04-12 16:11:12.000 102 33333.32 312.96 2348.90 35.64 2011-04-12 16:11:13.000 102 33333.34 313.02 2348.97 35.64 2011-04-12 16:11:14.000 102 33333.31 313.00 2349.01 35.64 2011-04-12 16:11:15.000 102 33333.25 312.99 2349.00 35.64 2011-04-12 16:11:16.000 102 33333.37 313.00 2348.95 35.64 2011-04-12 16:11:17.000 102 33333.31 313.07 2348.89 35.64 2011-04-12 16:11:18.000 102 33333.25 313.08 2349.00 35.64 2011-04-12 16:11:19.000 102 33333.34 313.03 2349.02 35.64 2011-04-12 16:11:20.000 102 33333.12 313.03 2348.87 35.64 2011-04-12 16:11:21.000 102 33333.23 313.04 2348.92 35.64 2011-04-12 16:11:22.000 102 33333.26 313.07 2348.85 35.64 2011-04-12 16:11:23.000 102 33333.23 313.08 2348.97 35.64 2011-04-12 16:11:24.000 102 33333.19 313.08 2348.85 35.64 2011-04-12 16:11:25.000 102 33333.10 313.06 2348.91 35.64 2011-04-12 16:11:26.000 102 33333.20 313.10 2348.87 35.64 2011-04-12 16:11:27.000 102 33333.15 313.07 2348.90 35.64 2011-04-12 16:11:28.000 102 33333.20 313.11 2348.85 35.64 2011-04-12 16:11:29.000 102 33333.23 313.14 2348.93 35.64 2011-04-12 16:11:30.000 102 33333.28 313.11 2348.90 35.64 2011-04-12 16:11:31.000 102 33333.17 313.18 2348.87 35.64 2011-04-12 16:11:32.000 102 33333.19 313.12 2348.90 35.64 2011-04-12 16:11:33.000 102 33333.17 313.16 2348.85 35.64 2011-04-12 16:11:34.000 102 33333.20 313.18 2348.89 35.64 2011-04-12 16:11:35.000 102 33333.15 313.19 2348.91 35.64 2011-04-12 16:11:36.000 102 33333.15 313.18 2348.91 35.64 2011-04-12 16:11:37.000 102 33333.25 313.17 2349.00 35.64 2011-04-12 16:11:38.000 102 33333.19 313.17 2348.87 35.64 2011-04-12 16:11:39.000 102 33333.21 313.16 2348.89 35.64 2011-04-12 16:11:40.000 102 33333.22 313.15 2348.85 35.64 2011-04-12 16:11:41.000 102 33333.29 313.23 2348.88 35.64 2011-04-12 16:11:42.000 102 33333.24 313.16 2348.93 35.64 2011-04-12 16:11:43.000 102 33333.24 313.22 2348.95 35.64 2011-04-12 16:11:44.000 102 33333.26 313.21 2348.88 35.64 2011-04-12 16:11:45.000 102 33333.17 313.13 2348.91 35.64 2011-04-12 16:11:46.000 102 33333.21 313.14 2348.90 35.64 2011-04-12 16:11:47.000 102 33333.24 313.17 2348.84 35.64 2011-04-12 16:11:48.000 102 33333.21 313.15 2348.84 35.64 2011-04-12 16:11:49.000 102 33333.19 313.14 2348.88 35.64 2011-04-12 16:11:50.000 102 33333.22 313.17 2348.90 35.64 2011-04-12 16:11:51.000 102 33333.20 313.16 2348.85 35.64 2011-04-12 16:11:52.000 102 33333.24 313.11 2348.96 35.64 2011-04-12 16:11:53.000 102 33333.26 313.13 2348.89 35.64 2011-04-12 16:11:54.000 102 33333.30 313.08 2348.96 35.64 2011-04-12 16:11:55.000 102 33333.17 313.07 2348.91 35.64 2011-04-12 16:11:56.000 102 33333.28 313.06 2348.90 35.64 2011-04-12 16:11:57.000 102 33333.15 313.04 2348.88 35.64 2011-04-12 16:11:58.000 102 33333.18 313.04 2348.81 35.64 2011-04-12 16:11:59.000 102 33333.19 313.06 2348.79 35.64 2011-04-12 16:12:00.000 102 33333.14 313.02 2348.96 35.64 2011-04-12 16:12:01.000 102 33333.14 312.96 2348.92 35.64 2011-04-12 16:12:02.000 102 33333.13 313.03 2348.91 35.64 2011-04-12 16:12:03.000 102 33333.13 313.00 2348.81 35.64 2011-04-12 16:12:04.000 102 33333.11 313.05 2348.84 35.64 2011-04-12 16:12:05.000 102 33333.14 313.07 2348.87 35.64 2011-04-12 16:12:06.000 102 33333.08 313.09 2348.82 35.64 2011-04-12 16:12:07.000 102 33333.17 313.10 2348.78 35.64 2011-04-12 16:12:08.000 102 33333.08 313.09 2348.81 35.64 2011-04-12 16:12:09.000 102 33333.09 313.08 2348.82 35.64 2011-04-12 16:12:10.000 102 33333.02 313.12 2348.77 35.64 2011-04-12 16:12:11.000 102 33333.09 313.13 2348.91 35.64 2011-04-12 16:12:12.000 102 33332.99 313.17 2348.93 35.64 2011-04-12 16:12:13.000 102 33333.17 313.15 2348.93 35.64 2011-04-12 16:12:14.000 102 33333.02 313.17 2348.82 35.64 2011-04-12 16:12:15.000 102 33332.95 313.16 2348.84 35.64 2011-04-12 16:12:16.000 102 33333.01 313.21 2348.84 35.64 2011-04-12 16:12:17.000 102 33332.96 313.30 2348.87 35.64 2011-04-12 16:12:18.000 102 33332.97 313.28 2348.88 35.64 2011-04-12 16:12:19.000 102 33332.92 313.27 2348.80 35.64 2011-04-12 16:12:20.000 102 33332.97 313.29 2348.90 35.64 2011-04-12 16:12:21.000 102 33332.98 313.29 2348.87 35.64 2011-04-12 16:12:22.000 102 33332.96 313.32 2348.86 35.64 2011-04-12 16:12:23.000 102 33332.93 313.37 2348.82 35.64 2011-04-12 16:12:24.000 102 33332.94 313.35 2348.85 35.64 2011-04-12 16:12:25.000 102 33332.97 313.43 2348.91 35.64 2011-04-12 16:12:26.000 102 33332.83 313.43 2348.87 35.64 2011-04-12 16:12:27.000 102 33332.92 313.44 2348.92 35.64 2011-04-12 16:12:28.000 102 33332.94 313.50 2348.88 35.64 2011-04-12 16:12:29.000 102 33332.87 313.46 2348.94 35.64 2011-04-12 16:12:30.000 102 33332.90 313.49 2348.89 35.64 2011-04-12 16:12:31.000 102 33332.89 313.58 2349.03 35.64 2011-04-12 16:12:32.000 102 33332.95 313.52 2348.94 35.64 2011-04-12 16:12:33.000 102 33332.82 313.55 2348.97 35.64 2011-04-12 16:12:34.000 102 33332.86 313.59 2348.91 35.64 2011-04-12 16:12:35.000 102 33332.86 313.58 2348.99 35.64 2011-04-12 16:12:36.000 102 33332.88 313.62 2349.01 35.64 2011-04-12 16:12:37.000 102 33332.84 313.59 2349.01 35.64 2011-04-12 16:12:38.000 102 33332.82 313.62 2348.99 35.64 2011-04-12 16:12:39.000 102 33332.83 313.59 2349.00 35.64 2011-04-12 16:12:40.000 102 33332.84 313.62 2348.98 35.64 2011-04-12 16:12:41.000 102 33332.87 313.64 2348.98 35.64 2011-04-12 16:12:42.000 102 33332.83 313.59 2348.97 35.64 2011-04-12 16:12:43.000 102 33332.77 313.65 2349.05 35.64 2011-04-12 16:12:44.000 102 33332.86 313.64 2349.00 35.64 2011-04-12 16:12:45.000 102 33332.80 313.60 2349.06 35.64 2011-04-12 16:12:46.000 102 33332.86 313.62 2349.05 35.64 2011-04-12 16:12:47.000 102 33332.84 313.59 2349.12 35.64 2011-04-12 16:12:48.000 102 33332.83 313.62 2349.05 35.64 2011-04-12 16:12:49.000 102 33332.82 313.62 2349.06 35.64 2011-04-12 16:12:50.000 102 33332.84 313.60 2349.08 35.64 2011-04-12 16:12:51.000 102 33332.82 313.58 2349.08 35.64 2011-04-12 16:12:52.000 102 33332.76 313.58 2349.06 35.64 2011-04-12 16:12:53.000 102 33332.83 313.59 2349.07 35.64 2011-04-12 16:12:54.000 102 33332.84 313.59 2349.07 35.64 2011-04-12 16:12:55.000 102 33332.69 313.56 2349.03 35.64 2011-04-12 16:12:56.000 102 33332.73 313.58 2349.13 35.64 2011-04-12 16:12:57.000 102 33332.69 313.56 2349.06 35.64 2011-04-12 16:12:58.000 102 33332.74 313.54 2349.07 35.64 2011-04-12 16:12:59.000 102 33332.78 313.56 2349.12 35.64 2011-04-12 16:13:00.000 102 33332.77 313.55 2349.13 35.64 2011-04-12 16:13:01.000 102 33332.62 313.58 2349.04 35.64 2011-04-12 16:13:02.000 102 33332.83 313.52 2349.07 35.64 2011-04-12 16:13:03.000 102 33332.65 313.49 2349.05 35.64 2011-04-12 16:13:04.000 102 33332.77 313.56 2349.11 35.64 2011-04-12 16:13:05.000 102 33332.77 313.53 2349.05 35.64 2011-04-12 16:13:06.000 102 33332.75 313.52 2349.03 35.64 2011-04-12 16:13:07.000 102 33332.81 313.54 2349.07 35.64 2011-04-12 16:13:08.000 102 33332.81 313.51 2349.10 35.64 2011-04-12 16:13:09.000 102 33332.72 313.51 2349.09 35.64 2011-04-12 16:13:10.000 102 33332.75 313.53 2349.01 35.64 2011-04-12 16:13:11.000 102 33332.87 313.52 2349.14 35.64 2011-04-12 16:13:12.000 102 33332.93 313.50 2349.04 35.64 2011-04-12 16:13:13.000 102 33332.84 313.52 2349.07 35.64 2011-04-12 16:13:14.000 102 33332.99 313.52 2349.03 35.64 2011-04-12 16:13:15.000 102 33332.90 313.50 2349.07 35.64 2011-04-12 16:13:16.000 102 33333.00 313.50 2349.05 35.64 2011-04-12 16:13:17.000 102 33332.97 313.49 2349.05 35.64 2011-04-12 16:13:18.000 102 33333.02 313.48 2349.03 35.64 2011-04-12 16:13:19.000 102 33333.02 313.52 2349.06 35.64 2011-04-12 16:13:20.000 102 33333.13 313.49 2349.03 35.64 2011-04-12 16:13:21.000 102 33333.02 313.43 2349.01 35.64 2011-04-12 16:13:22.000 102 33333.22 313.40 2348.97 35.64 2011-04-12 16:13:23.000 102 33333.11 313.40 2349.01 35.64 2011-04-12 16:13:24.000 102 33333.12 313.41 2349.09 35.64 2011-04-12 16:13:25.000 102 33333.22 313.39 2349.12 35.64 2011-04-12 16:13:26.000 102 33333.11 313.34 2348.99 35.64 2011-04-12 16:13:27.000 102 33333.21 313.27 2348.96 35.64 2011-04-12 16:13:28.000 102 33333.24 313.29 2349.02 35.64 2011-04-12 16:13:29.000 102 33333.31 313.31 2349.03 35.64 2011-04-12 16:13:30.000 102 33333.24 313.31 2349.04 35.64 2011-04-12 16:13:31.000 102 33333.33 313.27 2348.98 35.64 2011-04-12 16:13:32.000 102 33333.27 313.25 2349.00 35.64 2011-04-12 16:13:33.000 102 33333.29 313.28 2348.88 35.64 2011-04-12 16:13:34.000 102 33333.20 313.29 2349.05 35.64 2011-04-12 16:13:35.000 102 33333.31 313.32 2348.91 35.64 2011-04-12 16:13:36.000 102 33333.24 313.32 2349.01 35.64 2011-04-12 16:13:37.000 102 33333.31 313.39 2349.01 35.64 2011-04-12 16:13:38.000 102 33333.34 313.45 2348.89 35.64 2011-04-12 16:13:39.000 102 33333.27 313.48 2348.93 35.64 2011-04-12 16:13:40.000 102 33333.27 313.58 2348.94 35.64 2011-04-12 16:13:41.000 102 33333.21 313.68 2348.87 35.64 2011-04-12 16:13:42.000 102 33333.21 313.63 2348.95 35.64 2011-04-12 16:13:43.000 102 33333.24 313.71 2348.93 35.64 2011-04-12 16:13:44.000 102 33333.19 313.74 2348.91 35.64 2011-04-12 16:13:45.000 102 33333.09 313.76 2348.87 35.64 2011-04-12 16:13:46.000 102 33333.08 313.83 2348.92 35.64 2011-04-12 16:13:47.000 102 33333.11 313.86 2348.93 35.64 2011-04-12 16:13:48.000 102 33333.17 313.86 2348.88 35.64 2011-04-12 16:13:49.000 102 33333.10 313.93 2348.90 35.64 2011-04-12 16:13:50.000 102 33333.14 313.90 2349.03 35.64 2011-04-12 16:13:51.000 102 33333.11 313.90 2349.00 35.64 2011-04-12 16:13:52.000 102 33333.25 313.92 2349.07 35.64 2011-04-12 16:13:53.000 102 33333.10 313.90 2349.05 35.64 2011-04-12 16:13:54.000 102 33333.19 313.86 2348.99 35.64 2011-04-12 16:13:55.000 102 33333.17 313.85 2349.10 35.64 2011-04-12 16:13:56.000 102 33333.21 313.89 2349.01 35.64 2011-04-12 16:13:57.000 102 33333.25 313.87 2349.03 35.64 2011-04-12 16:13:58.000 102 33333.22 313.91 2349.08 35.64 2011-04-12 16:13:59.000 102 33333.22 313.87 2349.16 35.64 2011-04-12 16:14:00.000 102 33333.32 313.89 2349.12 35.64 2011-04-12 16:14:01.000 102 33333.24 313.87 2349.05 35.64 2011-04-12 16:14:02.000 102 33333.25 313.88 2349.09 35.64 2011-04-12 16:14:03.000 102 33333.22 313.85 2349.13 35.64 2011-04-12 16:14:04.000 102 33333.20 313.82 2349.13 35.64 2011-04-12 16:14:05.000 102 33333.31 313.77 2349.10 35.64 2011-04-12 16:14:06.000 102 33333.30 313.74 2349.13 35.64 2011-04-12 16:14:07.000 102 33333.19 313.76 2349.09 35.64 2011-04-12 16:14:08.000 102 33333.35 313.70 2349.20 35.64 2011-04-12 16:14:09.000 102 33333.24 313.70 2349.17 35.64 2011-04-12 16:14:10.000 102 33333.17 313.70 2349.16 35.64 2011-04-12 16:14:11.000 102 33333.25 313.68 2349.08 35.64 2011-04-12 16:14:12.000 102 33333.15 313.72 2349.13 35.64 2011-04-12 16:14:13.000 102 33333.22 313.74 2349.09 35.64 2011-04-12 16:14:14.000 102 33333.24 313.74 2349.13 35.64 2011-04-12 16:14:15.000 102 33333.15 313.72 2349.03 35.64 2011-04-12 16:14:16.000 102 33333.12 313.77 2349.13 35.64 2011-04-12 16:14:17.000 102 33333.12 313.78 2349.18 35.64 2011-04-12 16:14:18.000 102 33333.18 313.81 2349.18 35.64 2011-04-12 16:14:19.000 102 33333.08 313.81 2349.12 35.64 2011-04-12 16:14:20.000 102 33333.21 313.82 2349.16 35.64 2011-04-12 16:14:21.000 102 33333.11 313.81 2349.17 35.64 2011-04-12 16:14:22.000 102 33333.05 313.84 2349.17 35.64 2011-04-12 16:14:23.000 102 33333.08 313.86 2349.20 35.64 2011-04-12 16:14:24.000 102 33333.11 313.89 2349.11 35.64 2011-04-12 16:14:25.000 102 33333.07 313.89 2349.22 35.64 2011-04-12 16:14:26.000 102 33333.12 313.83 2349.12 35.64 2011-04-12 16:14:27.000 102 33333.11 313.88 2349.15 35.64 2011-04-12 16:14:28.000 102 33333.15 313.91 2349.23 35.64 2011-04-12 16:14:29.000 102 33333.18 313.87 2349.14 35.64 2011-04-12 16:14:30.000 102 33333.23 313.92 2349.22 35.64 2011-04-12 16:14:31.000 102 33333.27 313.94 2349.14 35.64 2011-04-12 16:14:32.000 102 33333.34 313.88 2349.21 35.64 2011-04-12 16:14:33.000 102 33333.30 313.85 2349.19 35.64 2011-04-12 16:14:34.000 102 33333.36 313.89 2349.16 35.64 2011-04-12 16:14:35.000 102 33333.42 313.87 2349.21 35.64 2011-04-12 16:14:36.000 102 33333.52 313.86 2349.19 35.64 2011-04-12 16:14:37.000 102 33333.54 313.89 2349.15 35.64 2011-04-12 16:14:38.000 102 33333.59 313.83 2349.19 35.64 2011-04-12 16:14:39.000 102 33333.61 313.83 2349.22 35.64 2011-04-12 16:14:40.000 102 33333.68 313.82 2349.10 35.64 2011-04-12 16:14:41.000 102 33333.75 313.84 2349.15 35.64 2011-04-12 16:14:42.000 102 33333.73 313.82 2349.18 35.64 2011-04-12 16:14:43.000 102 33333.80 313.84 2349.15 35.64 2011-04-12 16:14:44.000 102 33333.86 313.84 2349.06 35.64 2011-04-12 16:14:45.000 102 33333.83 313.82 2349.08 35.64 2011-04-12 16:14:46.000 102 33333.86 313.82 2349.07 35.64 2011-04-12 16:14:47.000 102 33333.89 313.83 2349.01 35.64 2011-04-12 16:14:48.000 102 33333.88 313.92 2349.13 35.64 2011-04-12 16:14:49.000 102 33333.87 313.91 2349.19 35.64 2011-04-12 16:14:50.000 102 33333.92 313.93 2349.05 35.64 2011-04-12 16:14:51.000 102 33333.89 313.98 2348.98 35.64 2011-04-12 16:14:52.000 102 33333.88 314.03 2349.06 35.64 2011-04-12 16:14:53.000 102 33333.86 314.09 2349.03 35.64 2011-04-12 16:14:54.000 102 33333.90 314.11 2348.96 35.64 2011-04-12 16:14:55.000 102 33333.85 314.18 2348.98 35.64 2011-04-12 16:14:56.000 102 33333.77 314.29 2349.01 35.64 2011-04-12 16:14:57.000 102 33333.70 314.29 2349.01 35.64 2011-04-12 16:14:58.000 102 33333.70 314.40 2349.05 35.64 2011-04-12 16:14:59.000 102 33333.64 314.39 2348.97 35.64 2011-04-12 16:15:00.000 102 33333.71 314.44 2349.08 35.64 2011-04-12 16:15:01.000 102 33333.62 314.49 2349.03 35.64 2011-04-12 16:15:02.000 102 33333.55 314.55 2349.15 35.64 2011-04-12 16:15:03.000 102 33333.50 314.51 2349.13 35.64 2011-04-12 16:15:04.000 102 33333.54 314.53 2349.14 35.64 2011-04-12 16:15:05.000 102 33333.50 314.50 2349.21 35.64 2011-04-12 16:15:06.000 102 33333.47 314.50 2349.14 35.64 2011-04-12 16:15:07.000 102 33333.50 314.49 2349.19 35.64 2011-04-12 16:15:08.000 102 33333.53 314.49 2349.26 35.64 2011-04-12 16:15:09.000 102 33333.51 314.46 2349.24 35.64 2011-04-12 16:15:10.000 102 33333.64 314.43 2349.28 35.64 2011-04-12 16:15:11.000 102 33333.64 314.36 2349.32 35.64 2011-04-12 16:15:12.000 102 33333.64 314.38 2349.30 35.64 2011-04-12 16:15:13.000 102 33333.68 314.29 2349.32 35.64 2011-04-12 16:15:14.000 102 33333.74 314.23 2349.32 35.64 2011-04-12 16:15:15.000 102 33333.71 314.22 2349.31 35.64 2011-04-12 16:15:16.000 102 33333.89 314.12 2349.38 35.64 2011-04-12 16:15:17.000 102 33333.85 314.09 2349.36 35.64 2011-04-12 16:15:18.000 102 33333.90 314.05 2349.33 35.64 2011-04-12 16:15:19.000 102 33333.88 313.98 2349.43 35.64 2011-04-12 16:15:20.000 102 33334.04 313.95 2349.38 35.64 2011-04-12 16:15:21.000 102 33334.05 313.92 2349.31 35.64 2011-04-12 16:15:22.000 102 33334.08 313.86 2349.25 35.64 2011-04-12 16:15:23.000 102 33334.07 313.83 2349.32 35.64 2011-04-12 16:15:24.000 102 33334.05 313.79 2349.36 35.64 2011-04-12 16:15:25.000 102 33334.14 313.77 2349.29 35.64 2011-04-12 16:15:26.000 102 33334.07 313.71 2349.33 35.64 2011-04-12 16:15:27.000 102 33334.11 313.69 2349.30 35.64 2011-04-12 16:15:28.000 102 33334.14 313.69 2349.27 35.64 2011-04-12 16:15:29.000 102 33334.12 313.65 2349.22 35.64 2011-04-12 16:15:30.000 102 33334.15 313.64 2349.11 35.64 2011-04-12 16:15:31.000 102 33334.25 313.59 2349.19 35.64 2011-04-12 16:15:32.000 102 33334.13 313.62 2349.15 35.64 2011-04-12 16:15:33.000 102 33334.16 313.62 2349.11 35.64 2011-04-12 16:15:34.000 102 33334.11 313.61 2349.10 35.64 2011-04-12 16:15:35.000 102 33334.17 313.59 2349.07 35.64 2011-04-12 16:15:36.000 102 33334.13 313.54 2349.01 35.64 2011-04-12 16:15:37.000 102 33334.22 313.56 2349.08 35.64 2011-04-12 16:15:38.000 102 33334.10 313.62 2349.06 35.64 2011-04-12 16:15:39.000 102 33334.05 313.59 2349.01 35.64 2011-04-12 16:15:40.000 102 33334.07 313.62 2349.00 35.65 2011-04-12 16:15:41.000 102 33334.12 313.63 2349.16 35.64 2011-04-12 16:15:42.000 102 33334.02 313.65 2349.05 35.65 2011-04-12 16:15:43.000 102 33334.14 313.59 2348.97 35.64 2011-04-12 16:15:44.000 102 33334.08 313.64 2349.03 35.64 2011-04-12 16:15:45.000 102 33334.02 313.65 2349.03 35.64 2011-04-12 16:15:46.000 102 33334.08 313.64 2349.03 35.64 2011-04-12 16:15:47.000 102 33334.09 313.63 2349.04 35.64 2011-04-12 16:15:48.000 102 33334.13 313.65 2348.97 35.64 2011-04-12 16:15:49.000 102 33334.18 313.64 2348.94 35.65 2011-04-12 16:15:50.000 102 33333.97 313.70 2348.96 35.65 2011-04-12 16:15:51.000 102 33334.07 313.72 2348.90 35.65 2011-04-12 16:15:52.000 102 33334.16 313.67 2349.02 35.65 2011-04-12 16:15:53.000 102 33334.15 313.71 2348.94 35.64 2011-04-12 16:15:54.000 102 33334.20 313.69 2348.93 35.64 2011-04-12 16:15:55.000 102 33334.15 313.70 2348.90 35.65 2011-04-12 16:15:56.000 102 33334.32 313.68 2348.91 35.65 2011-04-12 16:15:57.000 102 33334.27 313.71 2348.93 35.64 2011-04-12 16:15:58.000 102 33334.23 313.70 2348.97 35.65 2011-04-12 16:15:59.000 102 33334.32 313.70 2348.94 35.64 2011-04-12 16:16:00.000 102 33334.29 313.70 2348.92 35.64 2011-04-12 16:16:01.000 102 33334.36 313.70 2348.88 35.64 2011-04-12 16:16:02.000 102 33334.38 313.68 2348.79 35.65 2011-04-12 16:16:03.000 102 33334.43 313.65 2348.82 35.65 2011-04-12 16:16:04.000 102 33334.39 313.68 2348.89 35.65 2011-04-12 16:16:05.000 102 33334.45 313.67 2348.84 35.65 2011-04-12 16:16:06.000 102 33334.48 313.61 2348.81 35.65 2011-04-12 16:16:07.000 102 33334.56 313.65 2348.72 35.65 2011-04-12 16:16:08.000 102 33334.45 313.62 2348.90 35.65 2011-04-12 16:16:09.000 102 33334.58 313.60 2348.83 35.65 2011-04-12 16:16:10.000 102 33334.64 313.61 2348.66 35.65 2011-04-12 16:16:11.000 102 33334.68 313.55 2348.74 35.64 2011-04-12 16:16:12.000 102 33334.63 313.54 2348.75 35.64 2011-04-12 16:16:13.000 102 33334.58 313.56 2348.78 35.64 2011-04-12 16:16:14.000 102 33334.74 313.48 2348.77 35.65 2011-04-12 16:16:15.000 102 33334.71 313.43 2348.73 35.65 2011-04-12 16:16:16.000 102 33334.67 313.45 2348.67 35.65 2011-04-12 16:16:17.000 102 33334.65 313.46 2348.70 35.64 2011-04-12 16:16:18.000 102 33334.73 313.42 2348.63 35.64 2011-04-12 16:16:19.000 102 33334.66 313.35 2348.66 35.65 2011-04-12 16:16:20.000 102 33334.72 313.39 2348.64 35.65 2011-04-12 16:16:21.000 102 33334.64 313.40 2348.67 35.65 2011-04-12 16:16:22.000 102 33334.78 313.41 2348.59 35.65 2011-04-12 16:16:23.000 102 33334.68 313.38 2348.53 35.65 2011-04-12 16:16:24.000 102 33334.69 313.35 2348.63 35.65 2011-04-12 16:16:25.000 102 33334.68 313.37 2348.60 35.65 2011-04-12 16:16:26.000 102 33334.58 313.35 2348.63 35.64 2011-04-12 16:16:27.000 102 33334.52 313.37 2348.61 35.65 2011-04-12 16:16:28.000 102 33334.49 313.37 2348.59 35.65 2011-04-12 16:16:29.000 102 33334.52 313.41 2348.56 35.65 2011-04-12 16:16:30.000 102 33334.42 313.39 2348.57 35.65 2011-04-12 16:16:31.000 102 33334.48 313.37 2348.56 35.65 2011-04-12 16:16:32.000 102 33334.44 313.41 2348.51 35.65 2011-04-12 16:16:33.000 102 33334.38 313.39 2348.50 35.65 2011-04-12 16:16:34.000 102 33334.43 313.39 2348.56 35.65 2011-04-12 16:16:35.000 102 33334.32 313.45 2348.53 35.65 2011-04-12 16:16:36.000 102 33334.33 313.45 2348.60 35.65 2011-04-12 16:16:37.000 102 33334.20 313.47 2348.62 35.65 2011-04-12 16:16:38.000 102 33334.29 313.47 2348.63 35.65 2011-04-12 16:16:39.000 102 33334.13 313.49 2348.63 35.65 2011-04-12 16:16:40.000 102 33334.21 313.57 2348.54 35.65 2011-04-12 16:16:41.000 102 33334.13 313.58 2348.53 35.65 2011-04-12 16:16:42.000 102 33334.12 313.61 2348.51 35.65 2011-04-12 16:16:43.000 102 33334.11 313.61 2348.60 35.65 2011-04-12 16:16:44.000 102 33334.00 313.64 2348.56 35.65 2011-04-12 16:16:45.000 102 33334.01 313.64 2348.59 35.65 2011-04-12 16:16:46.000 102 33333.96 313.66 2348.56 35.65 2011-04-12 16:16:47.000 102 33333.89 313.66 2348.64 35.65 2011-04-12 16:16:48.000 102 33333.87 313.73 2348.66 35.65 2011-04-12 16:16:49.000 102 33333.92 313.76 2348.61 35.65 2011-04-12 16:16:50.000 102 33333.86 313.76 2348.70 35.65 2011-04-12 16:16:51.000 102 33333.85 313.79 2348.65 35.65 2011-04-12 16:16:52.000 102 33333.81 313.81 2348.57 35.65 2011-04-12 16:16:53.000 102 33333.85 313.78 2348.80 35.65 2011-04-12 16:16:54.000 102 33333.93 313.78 2348.73 35.65 2011-04-12 16:16:55.000 102 33333.83 313.76 2348.75 35.65 2011-04-12 16:16:56.000 102 33333.85 313.77 2348.79 35.65 2011-04-12 16:16:57.000 102 33333.80 313.75 2348.75 35.65 2011-04-12 16:16:58.000 102 33333.78 313.77 2348.72 35.65 2011-04-12 16:16:59.000 102 33333.75 313.79 2348.76 35.65 2011-04-12 16:17:00.000 102 33333.83 313.74 2348.82 35.65 2011-04-12 16:17:01.000 102 33333.76 313.75 2348.81 35.65 2011-04-12 16:17:02.000 102 33333.74 313.76 2348.78 35.65 2011-04-12 16:17:03.000 102 33333.69 313.76 2348.78 35.65 2011-04-12 16:17:04.000 102 33333.80 313.73 2348.79 35.65 2011-04-12 16:17:05.000 102 33333.79 313.73 2348.84 35.65 2011-04-12 16:17:06.000 102 33333.76 313.68 2348.79 35.65 2011-04-12 16:17:07.000 102 33333.79 313.70 2348.81 35.65 2011-04-12 16:17:08.000 102 33333.80 313.69 2348.85 35.65 2011-04-12 16:17:09.000 102 33333.77 313.68 2348.84 35.65 2011-04-12 16:17:10.000 102 33333.80 313.64 2348.84 35.65 2011-04-12 16:17:11.000 102 33333.79 313.59 2348.76 35.65 2011-04-12 16:17:12.000 102 33333.81 313.62 2348.85 35.65 2011-04-12 16:17:13.000 102 33333.85 313.65 2348.81 35.65 2011-04-12 16:17:14.000 102 33333.83 313.58 2348.81 35.65 2011-04-12 16:17:15.000 102 33333.84 313.60 2348.82 35.65 2011-04-12 16:17:16.000 102 33333.88 313.59 2348.82 35.65 2011-04-12 16:17:17.000 102 33333.80 313.62 2348.81 35.65 2011-04-12 16:17:18.000 102 33333.99 313.58 2348.78 35.65 2011-04-12 16:17:19.000 102 33333.83 313.57 2348.83 35.65 2011-04-12 16:17:20.000 102 33333.88 313.59 2348.75 35.65 2011-04-12 16:17:21.000 102 33333.92 313.61 2348.75 35.65 2011-04-12 16:17:22.000 102 33333.98 313.52 2348.78 35.65 2011-04-12 16:17:23.000 102 33334.01 313.54 2348.77 35.65 2011-04-12 16:17:24.000 102 33333.99 313.58 2348.72 35.65 2011-04-12 16:17:25.000 102 33333.96 313.51 2348.76 35.65 2011-04-12 16:17:26.000 102 33334.08 313.45 2348.81 35.65 2011-04-12 16:17:27.000 102 33334.07 313.43 2348.75 35.65 2011-04-12 16:17:28.000 102 33334.12 313.47 2348.76 35.65 2011-04-12 16:17:29.000 102 33334.23 313.45 2348.73 35.65 2011-04-12 16:17:30.000 102 33334.20 313.47 2348.75 35.65 2011-04-12 16:17:31.000 102 33334.26 313.42 2348.73 35.65 2011-04-12 16:17:32.000 102 33334.21 313.43 2348.72 35.65 2011-04-12 16:17:33.000 102 33334.20 313.41 2348.68 35.65 2011-04-12 16:17:34.000 102 33334.35 313.42 2348.66 35.65 2011-04-12 16:17:35.000 102 33334.28 313.41 2348.66 35.65 2011-04-12 16:17:36.000 102 33334.26 313.41 2348.59 35.65 2011-04-12 16:17:37.000 102 33334.39 313.37 2348.62 35.65 2011-04-12 16:17:38.000 102 33334.45 313.44 2348.63 35.65 2011-04-12 16:17:39.000 102 33334.30 313.45 2348.65 35.65 2011-04-12 16:17:40.000 102 33334.34 313.39 2348.58 35.65 2011-04-12 16:17:41.000 102 33334.35 313.36 2348.61 35.65 2011-04-12 16:17:42.000 102 33334.32 313.39 2348.61 35.65 2011-04-12 16:17:43.000 102 33334.23 313.37 2348.62 35.65 2011-04-12 16:17:44.000 102 33334.35 313.42 2348.57 35.65 2011-04-12 16:17:45.000 102 33334.28 313.38 2348.56 35.65 2011-04-12 16:17:46.000 102 33334.31 313.44 2348.63 35.65 2011-04-12 16:17:47.000 102 33334.32 313.43 2348.58 35.65 2011-04-12 16:17:48.000 102 33334.22 313.42 2348.54 35.65 2011-04-12 16:17:49.000 102 33334.23 313.47 2348.66 35.65 2011-04-12 16:17:50.000 102 33334.15 313.44 2348.60 35.65 2011-04-12 16:17:51.000 102 33334.21 313.46 2348.63 35.65 2011-04-12 16:17:52.000 102 33334.21 313.53 2348.62 35.65 2011-04-12 16:17:53.000 102 33334.13 313.49 2348.70 35.65 2011-04-12 16:17:54.000 102 33334.17 313.55 2348.65 35.65 2011-04-12 16:17:55.000 102 33334.13 313.58 2348.65 35.65 2011-04-12 16:17:56.000 102 33334.17 313.58 2348.60 35.65 2011-04-12 16:17:57.000 102 33334.12 313.59 2348.63 35.65 2011-04-12 16:17:58.000 102 33334.17 313.57 2348.66 35.65 2011-04-12 16:17:59.000 102 33334.12 313.58 2348.77 35.65 2011-04-12 16:18:00.000 102 33334.10 313.56 2348.74 35.65 2011-04-12 16:18:01.000 102 33334.23 313.59 2348.72 35.65 2011-04-12 16:18:02.000 102 33333.98 313.63 2348.67 35.65 2011-04-12 16:18:03.000 102 33334.18 313.59 2348.69 35.65 2011-04-12 16:18:04.000 102 33334.14 313.69 2348.78 35.65 2011-04-12 16:18:05.000 102 33334.18 313.62 2348.74 35.65 2011-04-12 16:18:06.000 102 33334.15 313.60 2348.72 35.65 2011-04-12 16:18:07.000 102 33334.07 313.64 2348.66 35.65 2011-04-12 16:18:08.000 102 33334.35 313.62 2348.71 35.65 2011-04-12 16:18:09.000 102 33334.17 313.62 2348.74 35.65 2011-04-12 16:18:10.000 102 33334.34 313.63 2348.82 35.65 2011-04-12 16:18:11.000 102 33334.34 313.60 2348.73 35.65 2011-04-12 16:18:12.000 102 33334.21 313.61 2348.81 35.65 2011-04-12 16:18:13.000 102 33334.42 313.57 2348.76 35.65 2011-04-12 16:18:14.000 102 33334.29 313.58 2348.85 35.65 2011-04-12 16:18:15.000 102 33334.27 313.58 2348.79 35.65 2011-04-12 16:18:16.000 102 33334.33 313.63 2348.77 35.65 2011-04-12 16:18:17.000 102 33334.45 313.57 2348.85 35.65 2011-04-12 16:18:18.000 102 33334.42 313.59 2348.72 35.65 2011-04-12 16:18:19.000 102 33334.40 313.58 2348.78 35.65 2011-04-12 16:18:20.000 102 33334.45 313.57 2348.80 35.65 2011-04-12 16:18:21.000 102 33334.46 313.55 2348.74 35.65 2011-04-12 16:18:22.000 102 33334.42 313.58 2348.78 35.65 2011-04-12 16:18:23.000 102 33334.53 313.58 2348.84 35.65 2011-04-12 16:18:24.000 102 33334.54 313.56 2348.79 35.65 2011-04-12 16:18:25.000 102 33334.40 313.57 2348.78 35.65 2011-04-12 16:18:26.000 102 33334.56 313.59 2348.71 35.65 2011-04-12 16:18:27.000 102 33334.47 313.56 2348.73 35.65 2011-04-12 16:18:28.000 102 33334.48 313.57 2348.83 35.65 2011-04-12 16:18:29.000 102 33334.53 313.54 2348.74 35.65 2011-04-12 16:18:30.000 102 33334.55 313.51 2348.71 35.65 2011-04-12 16:18:31.000 102 33334.58 313.50 2348.81 35.65 2011-04-12 16:18:32.000 102 33334.58 313.55 2348.70 35.65 2011-04-12 16:18:33.000 102 33334.57 313.52 2348.71 35.65 2011-04-12 16:18:34.000 102 33334.62 313.54 2348.75 35.65 2011-04-12 16:18:35.000 102 33334.59 313.53 2348.72 35.65 2011-04-12 16:18:36.000 102 33334.53 313.55 2348.79 35.65 2011-04-12 16:18:37.000 102 33334.55 313.58 2348.80 35.65 2011-04-12 16:18:38.000 102 33334.61 313.54 2348.70 35.65 2011-04-12 16:18:39.000 102 33334.65 313.52 2348.71 35.65 2011-04-12 16:18:40.000 102 33334.66 313.54 2348.76 35.65 2011-04-12 16:18:41.000 102 33334.67 313.51 2348.70 35.65 2011-04-12 16:18:42.000 102 33334.65 313.51 2348.75 35.65 2011-04-12 16:18:43.000 102 33334.63 313.50 2348.74 35.65 2011-04-12 16:18:44.000 102 33334.68 313.51 2348.73 35.65 2011-04-12 16:18:45.000 102 33334.71 313.52 2348.72 35.65 2011-04-12 16:18:46.000 102 33334.68 313.50 2348.77 35.65 2011-04-12 16:18:47.000 102 33334.75 313.50 2348.72 35.65 2011-04-12 16:18:48.000 102 33334.67 313.48 2348.75 35.65 2011-04-12 16:18:49.000 102 33334.77 313.51 2348.63 35.65 2011-04-12 16:18:50.000 102 33334.73 313.52 2348.68 35.65 2011-04-12 16:18:51.000 102 33334.78 313.52 2348.82 35.65 2011-04-12 16:18:52.000 102 33334.79 313.48 2348.70 35.65 2011-04-12 16:18:53.000 102 33334.79 313.48 2348.69 35.65 2011-04-12 16:18:54.000 102 33334.74 313.53 2348.72 35.65 2011-04-12 16:18:55.000 102 33334.84 313.54 2348.73 35.65 2011-04-12 16:18:56.000 102 33334.87 313.45 2348.76 35.65 2011-04-12 16:18:57.000 102 33334.82 313.43 2348.73 35.65 2011-04-12 16:18:58.000 102 33334.79 313.45 2348.76 35.65 2011-04-12 16:18:59.000 102 33334.80 313.46 2348.65 35.65 2011-04-12 16:19:00.000 102 33334.79 313.42 2348.75 35.65 2011-04-12 16:19:01.000 102 33334.79 313.44 2348.73 35.65 2011-04-12 16:19:02.000 102 33334.80 313.42 2348.74 35.65 2011-04-12 16:19:03.000 102 33334.85 313.42 2348.75 35.65 2011-04-12 16:19:04.000 102 33334.85 313.46 2348.75 35.65 2011-04-12 16:19:05.000 102 33334.78 313.42 2348.73 35.65 2011-04-12 16:19:06.000 102 33334.90 313.39 2348.72 35.65 2011-04-12 16:19:07.000 102 33334.88 313.42 2348.72 35.65 2011-04-12 16:19:08.000 102 33334.84 313.45 2348.81 35.65 2011-04-12 16:19:09.000 102 33334.79 313.40 2348.74 35.65 2011-04-12 16:19:10.000 102 33334.89 313.43 2348.67 35.65 2011-04-12 16:19:11.000 102 33334.85 313.45 2348.64 35.65 2011-04-12 16:19:12.000 102 33334.86 313.44 2348.60 35.65 2011-04-12 16:19:13.000 102 33334.87 313.43 2348.63 35.65 2011-04-12 16:19:14.000 102 33334.80 313.44 2348.70 35.65 2011-04-12 16:19:15.000 102 33334.86 313.44 2348.67 35.65 2011-04-12 16:19:16.000 102 33334.86 313.49 2348.63 35.65 2011-04-12 16:19:17.000 102 33334.88 313.48 2348.63 35.65 2011-04-12 16:19:18.000 102 33334.91 313.48 2348.68 35.65 2011-04-12 16:19:19.000 102 33334.79 313.50 2348.72 35.65 2011-04-12 16:19:20.000 102 33334.88 313.52 2348.68 35.65 2011-04-12 16:19:21.000 102 33334.83 313.52 2348.66 35.65 2011-04-12 16:19:22.000 102 33334.83 313.50 2348.68 35.65 2011-04-12 16:19:23.000 102 33334.92 313.55 2348.71 35.65 2011-04-12 16:19:24.000 102 33334.91 313.58 2348.70 35.65 2011-04-12 16:19:25.000 102 33334.83 313.52 2348.63 35.65 2011-04-12 16:19:26.000 102 33334.98 313.56 2348.60 35.65 2011-04-12 16:19:27.000 102 33334.86 313.55 2348.61 35.65 2011-04-12 16:19:28.000 102 33334.96 313.51 2348.63 35.65 2011-04-12 16:19:29.000 102 33334.90 313.52 2348.66 35.65 2011-04-12 16:19:30.000 102 33334.88 313.55 2348.62 35.65 2011-04-12 16:19:31.000 102 33334.98 313.51 2348.66 35.65 2011-04-12 16:19:32.000 102 33335.00 313.56 2348.56 35.65 2011-04-12 16:19:33.000 102 33334.95 313.52 2348.62 35.65 2011-04-12 16:19:34.000 102 33335.00 313.47 2348.66 35.65 2011-04-12 16:19:35.000 102 33334.98 313.55 2348.75 35.65 2011-04-12 16:19:36.000 102 33335.00 313.53 2348.64 35.65 2011-04-12 16:19:37.000 102 33335.00 313.54 2348.62 35.65 2011-04-12 16:19:38.000 102 33335.01 313.52 2348.60 35.65 2011-04-12 16:19:39.000 102 33335.06 313.51 2348.53 35.65 2011-04-12 16:19:40.000 102 33335.05 313.49 2348.68 35.65 2011-04-12 16:19:41.000 102 33335.03 313.48 2348.68 35.65 2011-04-12 16:19:42.000 102 33335.01 313.52 2348.65 35.65 2011-04-12 16:19:43.000 102 33335.14 313.52 2348.64 35.65 2011-04-12 16:19:44.000 102 33334.92 313.51 2348.66 35.65 2011-04-12 16:19:45.000 102 33334.93 313.52 2348.62 35.65 2011-04-12 16:19:46.000 102 33335.05 313.52 2348.63 35.65 2011-04-12 16:19:47.000 102 33335.01 313.49 2348.57 35.65 2011-04-12 16:19:48.000 102 33335.07 313.48 2348.65 35.65 2011-04-12 16:19:49.000 102 33334.96 313.50 2348.69 35.65 2011-04-12 16:19:50.000 102 33335.13 313.52 2348.63 35.65 2011-04-12 16:19:51.000 102 33334.97 313.53 2348.68 35.65 2011-04-12 16:19:52.000 102 33335.01 313.48 2348.63 35.65 2011-04-12 16:19:53.000 102 33334.96 313.53 2348.65 35.65 2011-04-12 16:19:54.000 102 33335.00 313.53 2348.68 35.65 2011-04-12 16:19:55.000 102 33335.04 313.55 2348.63 35.65 2011-04-12 16:19:56.000 102 33335.08 313.57 2348.67 35.65 2011-04-12 16:19:57.000 102 33334.97 313.57 2348.61 35.65 2011-04-12 16:19:58.000 102 33335.03 313.51 2348.62 35.65 2011-04-12 16:19:59.000 102 33335.03 313.56 2348.66 35.65 2011-04-12 16:20:00.000 102 33335.03 313.54 2348.68 35.65 2011-04-12 16:20:01.000 102 33335.01 313.56 2348.59 35.65 2011-04-12 16:20:02.000 102 33334.97 313.56 2348.70 35.65 2011-04-12 16:20:03.000 102 33334.98 313.54 2348.66 35.65 2011-04-12 16:20:04.000 102 33335.03 313.58 2348.64 35.65 2011-04-12 16:20:05.000 102 33334.98 313.54 2348.76 35.65 2011-04-12 16:20:06.000 102 33335.04 313.57 2348.62 35.65 2011-04-12 16:20:07.000 102 33334.96 313.60 2348.76 35.65 2011-04-12 16:20:08.000 102 33334.99 313.64 2348.70 35.65 2011-04-12 16:20:09.000 102 33334.96 313.65 2348.74 35.65 2011-04-12 16:20:10.000 102 33334.96 313.66 2348.77 35.65 2011-04-12 16:20:11.000 102 33334.95 313.68 2348.72 35.65 2011-04-12 16:20:12.000 102 33334.95 313.69 2348.72 35.65 2011-04-12 16:20:13.000 102 33335.03 313.72 2348.74 35.65 2011-04-12 16:20:14.000 102 33334.85 313.73 2348.65 35.65 2011-04-12 16:20:15.000 102 33334.87 313.73 2348.69 35.65 2011-04-12 16:20:16.000 102 33334.96 313.71 2348.74 35.65 2011-04-12 16:20:17.000 102 33334.92 313.71 2348.70 35.65 2011-04-12 16:20:18.000 102 33334.90 313.70 2348.79 35.65 2011-04-12 16:20:19.000 102 33334.88 313.72 2348.80 35.65 2011-04-12 16:20:20.000 102 33334.85 313.71 2348.74 35.65 2011-04-12 16:20:21.000 102 33334.92 313.73 2348.82 35.65 2011-04-12 16:20:22.000 102 33334.94 313.71 2348.81 35.65 2011-04-12 16:20:23.000 102 33334.89 313.74 2348.76 35.65 2011-04-12 16:20:24.000 102 33334.80 313.73 2348.86 35.65 2011-04-12 16:20:25.000 102 33334.88 313.69 2348.88 35.65 2011-04-12 16:20:26.000 102 33334.79 313.74 2348.84 35.65 2011-04-12 16:20:27.000 102 33334.93 313.71 2348.91 35.65 2011-04-12 16:20:28.000 102 33334.93 313.74 2348.81 35.65 2011-04-12 16:20:29.000 102 33334.93 313.70 2348.88 35.65 2011-04-12 16:20:30.000 102 33334.92 313.74 2348.80 35.65 2011-04-12 16:20:31.000 102 33334.89 313.73 2348.91 35.65 2011-04-12 16:20:32.000 102 33334.93 313.70 2348.84 35.65 2011-04-12 16:20:33.000 102 33334.89 313.71 2348.81 35.65 2011-04-12 16:20:34.000 102 33334.83 313.76 2348.82 35.65 2011-04-12 16:20:35.000 102 33334.91 313.73 2348.84 35.65 2011-04-12 16:20:36.000 102 33334.94 313.76 2348.90 35.65 2011-04-12 16:20:37.000 102 33334.80 313.77 2348.83 35.65 2011-04-12 16:20:38.000 102 33334.88 313.80 2348.82 35.65 2011-04-12 16:20:39.000 102 33334.82 313.76 2348.79 35.65 2011-04-12 16:20:40.000 102 33334.91 313.81 2348.84 35.65 2011-04-12 16:20:41.000 102 33334.92 313.83 2348.90 35.65 2011-04-12 16:20:42.000 102 33334.82 313.79 2348.87 35.65 2011-04-12 16:20:43.000 102 33334.95 313.76 2348.93 35.65 2011-04-12 16:20:44.000 102 33334.80 313.80 2348.93 35.65 2011-04-12 16:20:45.000 102 33334.79 313.79 2348.90 35.65 2011-04-12 16:20:46.000 102 33334.78 313.80 2348.93 35.65 2011-04-12 16:20:47.000 102 33334.78 313.82 2348.90 35.65 2011-04-12 16:20:48.000 102 33334.86 313.80 2348.84 35.65 2011-04-12 16:20:49.000 102 33334.76 313.85 2348.94 35.65 2011-04-12 16:20:50.000 102 33334.70 313.90 2348.87 35.65 2011-04-12 16:20:51.000 102 33334.67 313.88 2348.89 35.65 2011-04-12 16:20:52.000 102 33334.75 313.89 2348.91 35.65 2011-04-12 16:20:53.000 102 33334.65 313.89 2348.93 35.65 2011-04-12 16:20:54.000 102 33334.60 313.92 2348.93 35.65 2011-04-12 16:20:55.000 102 33334.62 313.95 2348.95 35.65 2011-04-12 16:20:56.000 102 33334.70 313.96 2348.97 35.65 2011-04-12 16:20:57.000 102 33334.66 313.97 2348.94 35.65 2011-04-12 16:20:58.000 102 33334.72 313.95 2348.95 35.65 2011-04-12 16:20:59.000 102 33334.58 313.97 2348.93 35.65 2011-04-12 16:21:00.000 102 33334.52 313.96 2348.90 35.65 2011-04-12 16:21:01.000 102 33334.63 313.99 2348.98 35.65 2011-04-12 16:21:02.000 102 33334.72 313.98 2348.95 35.65 2011-04-12 16:21:03.000 102 33334.57 313.96 2349.01 35.65 2011-04-12 16:21:04.000 102 33334.65 314.02 2348.90 35.65 2011-04-12 16:21:05.000 102 33334.60 314.07 2349.03 35.65 2011-04-12 16:21:06.000 102 33334.48 314.04 2349.01 35.65 2011-04-12 16:21:07.000 102 33334.55 314.05 2349.01 35.65 2011-04-12 16:21:08.000 102 33334.49 314.10 2349.04 35.65 2011-04-12 16:21:09.000 102 33334.53 314.08 2349.14 35.65 2011-04-12 16:21:10.000 102 33334.54 314.05 2349.08 35.65 2011-04-12 16:21:11.000 102 33334.55 314.10 2349.09 35.65 2011-04-12 16:21:12.000 102 33334.61 314.07 2349.01 35.65 2011-04-12 16:21:13.000 102 33334.57 314.14 2349.13 35.65 2011-04-12 16:21:14.000 102 33334.51 314.11 2349.13 35.65 2011-04-12 16:21:15.000 102 33334.52 314.12 2349.05 35.65 2011-04-12 16:21:16.000 102 33334.56 314.05 2349.10 35.65 2011-04-12 16:21:17.000 102 33334.52 314.12 2349.22 35.65 2011-04-12 16:21:18.000 102 33334.52 314.09 2349.16 35.65 2011-04-12 16:21:19.000 102 33334.55 314.12 2349.09 35.65 2011-04-12 16:21:20.000 102 33334.50 314.11 2349.13 35.65 2011-04-12 16:21:21.000 102 33334.49 314.12 2349.12 35.65 2011-04-12 16:21:22.000 102 33334.41 314.14 2349.16 35.65 2011-04-12 16:21:23.000 102 33334.59 314.16 2349.20 35.65 2011-04-12 16:21:24.000 102 33334.51 314.18 2349.24 35.65 2011-04-12 16:21:25.000 102 33334.53 314.15 2349.21 35.65 2011-04-12 16:21:26.000 102 33334.50 314.16 2349.10 35.65 2011-04-12 16:21:27.000 102 33334.57 314.16 2349.14 35.65 2011-04-12 16:21:28.000 102 33334.48 314.19 2349.16 35.65 2011-04-12 16:21:29.000 102 33334.55 314.17 2349.25 35.65 2011-04-12 16:21:30.000 102 33334.62 314.15 2349.21 35.65 2011-04-12 16:21:31.000 102 33334.55 314.22 2349.26 35.65 2011-04-12 16:21:32.000 102 33334.49 314.24 2349.22 35.65 2011-04-12 16:21:33.000 102 33334.49 314.24 2349.21 35.65 2011-04-12 16:21:34.000 102 33334.57 314.20 2349.22 35.65 2011-04-12 16:21:35.000 102 33334.55 314.19 2349.25 35.65 2011-04-12 16:21:36.000 102 33334.57 314.24 2349.24 35.65 2011-04-12 16:21:37.000 102 33334.52 314.25 2349.27 35.65 2011-04-12 16:21:38.000 102 33334.39 314.27 2349.22 35.65 2011-04-12 16:21:39.000 102 33334.55 314.32 2349.25 35.65 2011-04-12 16:21:40.000 102 33334.54 314.26 2349.27 35.65 2011-04-12 16:21:41.000 102 33334.49 314.27 2349.28 35.65 2011-04-12 16:21:42.000 102 33334.51 314.29 2349.28 35.65 2011-04-12 16:21:43.000 102 33334.58 314.27 2349.17 35.65 2011-04-12 16:21:44.000 102 33334.49 314.32 2349.31 35.65 2011-04-12 16:21:45.000 102 33334.49 314.32 2349.29 35.65 2011-04-12 16:21:46.000 102 33334.46 314.30 2349.28 35.65 2011-04-12 16:21:47.000 102 33334.45 314.29 2349.31 35.65 2011-04-12 16:21:48.000 102 33334.52 314.36 2349.34 35.65 2011-04-12 16:21:49.000 102 33334.48 314.33 2349.28 35.65 2011-04-12 16:21:50.000 102 33334.50 314.35 2349.36 35.65 2011-04-12 16:21:51.000 102 33334.40 314.40 2349.25 35.65 2011-04-12 16:21:52.000 102 33334.44 314.39 2349.24 35.65 2011-04-12 16:21:53.000 102 33334.43 314.38 2349.32 35.65 2011-04-12 16:21:54.000 102 33334.38 314.40 2349.34 35.65 2011-04-12 16:21:55.000 102 33334.46 314.36 2349.34 35.65 2011-04-12 16:21:56.000 102 33334.33 314.39 2349.26 35.65 2011-04-12 16:21:57.000 102 33334.36 314.40 2349.31 35.65 2011-04-12 16:21:58.000 102 33334.41 314.42 2349.36 35.65 2011-04-12 16:21:59.000 102 33334.45 314.42 2349.36 35.65 2011-04-12 16:22:00.000 102 33334.40 314.45 2349.28 35.65 2011-04-12 16:22:01.000 102 33334.40 314.43 2349.29 35.65 2011-04-12 16:22:02.000 102 33334.40 314.46 2349.31 35.65 2011-04-12 16:22:03.000 102 33334.44 314.44 2349.44 35.65 2011-04-12 16:22:04.000 102 33334.41 314.47 2349.33 35.65 2011-04-12 16:22:05.000 102 33334.44 314.49 2349.41 35.65 2011-04-12 16:22:06.000 102 33334.36 314.52 2349.41 35.65 2011-04-12 16:22:07.000 102 33334.45 314.52 2349.43 35.65 2011-04-12 16:22:08.000 102 33334.30 314.52 2349.40 35.65 2011-04-12 16:22:09.000 102 33334.38 314.54 2349.48 35.65 2011-04-12 16:22:10.000 102 33334.35 314.51 2349.43 35.65 2011-04-12 16:22:11.000 102 33334.38 314.49 2349.33 35.65 2011-04-12 16:22:12.000 102 33334.32 314.58 2349.38 35.65 2011-04-12 16:22:13.000 102 33334.41 314.57 2349.41 35.65 2011-04-12 16:22:14.000 102 33334.38 314.61 2349.45 35.65 2011-04-12 16:22:15.000 102 33334.35 314.61 2349.49 35.65 2011-04-12 16:22:16.000 102 33334.33 314.58 2349.46 35.65 2011-04-12 16:22:17.000 102 33334.39 314.61 2349.43 35.65 2011-04-12 16:22:18.000 102 33334.36 314.60 2349.46 35.65 2011-04-12 16:22:19.000 102 33334.39 314.60 2349.42 35.65 2011-04-12 16:22:20.000 102 33334.33 314.61 2349.45 35.65 2011-04-12 16:22:21.000 102 33334.39 314.62 2349.43 35.65 2011-04-12 16:22:22.000 102 33334.36 314.61 2349.51 35.65 2011-04-12 16:22:23.000 102 33334.38 314.67 2349.46 35.65 2011-04-12 16:22:24.000 102 33334.32 314.66 2349.38 35.65 2011-04-12 16:22:25.000 102 33334.48 314.68 2349.47 35.65 2011-04-12 16:22:26.000 102 33334.38 314.67 2349.53 35.65 2011-04-12 16:22:27.000 102 33334.36 314.65 2349.46 35.65 2011-04-12 16:22:28.000 102 33334.35 314.66 2349.55 35.65 2011-04-12 16:22:29.000 102 33334.35 314.61 2349.59 35.65 2011-04-12 16:22:30.000 102 33334.30 314.65 2349.46 35.65 2011-04-12 16:22:31.000 102 33334.35 314.71 2349.49 35.65 2011-04-12 16:22:32.000 102 33334.38 314.64 2349.60 35.65 2011-04-12 16:22:33.000 102 33334.50 314.68 2349.49 35.65 2011-04-12 16:22:34.000 102 33334.43 314.68 2349.53 35.65 2011-04-12 16:22:35.000 102 33334.39 314.67 2349.53 35.65 2011-04-12 16:22:36.000 102 33334.35 314.62 2349.50 35.65 2011-04-12 16:22:37.000 102 33334.42 314.71 2349.43 35.65 2011-04-12 16:22:38.000 102 33334.36 314.72 2349.56 35.65 2011-04-12 16:22:39.000 102 33334.49 314.66 2349.47 35.65 2011-04-12 16:22:40.000 102 33334.44 314.65 2349.53 35.65 2011-04-12 16:22:41.000 102 33334.30 314.69 2349.44 35.65 2011-04-12 16:22:42.000 102 33334.37 314.71 2349.57 35.65 2011-04-12 16:22:43.000 102 33334.48 314.70 2349.55 35.65 2011-04-12 16:22:44.000 102 33334.27 314.67 2349.47 35.65 2011-04-12 16:22:45.000 102 33334.43 314.74 2349.60 35.65 2011-04-12 16:22:46.000 102 33334.39 314.72 2349.59 35.65 2011-04-12 16:22:47.000 102 33334.48 314.71 2349.55 35.65 2011-04-12 16:22:48.000 102 33334.42 314.70 2349.52 35.65 2011-04-12 16:22:49.000 102 33334.50 314.69 2349.52 35.65 2011-04-12 16:22:50.000 102 33334.41 314.74 2349.52 35.65 2011-04-12 16:22:51.000 102 33334.43 314.75 2349.59 35.65 2011-04-12 16:22:52.000 102 33334.39 314.71 2349.55 35.65 2011-04-12 16:22:53.000 102 33334.52 314.75 2349.64 35.65 2011-04-12 16:22:54.000 102 33334.44 314.76 2349.55 35.65 2011-04-12 16:22:55.000 102 33334.43 314.76 2349.59 35.65 2011-04-12 16:22:56.000 102 33334.47 314.74 2349.53 35.65 2011-04-12 16:22:57.000 102 33334.48 314.71 2349.60 35.65 2011-04-12 16:22:58.000 102 33334.45 314.71 2349.52 35.65 2011-04-12 16:22:59.000 102 33334.53 314.70 2349.56 35.65 2011-04-12 16:23:00.000 102 33334.50 314.75 2349.59 35.65 2011-04-12 16:23:01.000 102 33334.50 314.74 2349.59 35.65 2011-04-12 16:23:02.000 102 33334.49 314.78 2349.60 35.65 2011-04-12 16:23:03.000 102 33334.55 314.76 2349.55 35.65 2011-04-12 16:23:04.000 102 33334.52 314.75 2349.51 35.65 2011-04-12 16:23:05.000 102 33334.51 314.75 2349.56 35.65 2011-04-12 16:23:06.000 102 33334.55 314.78 2349.62 35.65 2011-04-12 16:23:07.000 102 33334.58 314.75 2349.57 35.65 2011-04-12 16:23:08.000 102 33334.51 314.77 2349.56 35.65 2011-04-12 16:23:09.000 102 33334.68 314.74 2349.62 35.65 2011-04-12 16:23:10.000 102 33334.57 314.73 2349.55 35.65 2011-04-12 16:23:11.000 102 33334.64 314.76 2349.64 35.65 2011-04-12 16:23:12.000 102 33334.65 314.75 2349.55 35.65 2011-04-12 16:23:13.000 102 33334.62 314.74 2349.55 35.65 2011-04-12 16:23:14.000 102 33334.63 314.77 2349.49 35.65 2011-04-12 16:23:15.000 102 33334.61 314.77 2349.40 35.65 2011-04-12 16:23:16.000 102 33334.59 314.75 2349.50 35.65 2011-04-12 16:23:17.000 102 33334.68 314.75 2349.58 35.65 2011-04-12 16:23:18.000 102 33334.61 314.73 2349.56 35.65 2011-04-12 16:23:19.000 102 33334.65 314.69 2349.56 35.65 2011-04-12 16:23:20.000 102 33334.64 314.72 2349.50 35.65 2011-04-12 16:23:21.000 102 33334.67 314.74 2349.47 35.65 2011-04-12 16:23:22.000 102 33334.70 314.74 2349.50 35.65 2011-04-12 16:23:23.000 102 33334.71 314.76 2349.49 35.65 2011-04-12 16:23:24.000 102 33334.61 314.75 2349.43 35.65 2011-04-12 16:23:25.000 102 33334.74 314.74 2349.57 35.65 2011-04-12 16:23:26.000 102 33334.65 314.76 2349.43 35.65 2011-04-12 16:23:27.000 102 33334.80 314.75 2349.49 35.65 2011-04-12 16:23:28.000 102 33334.64 314.74 2349.48 35.65 2011-04-12 16:23:29.000 102 33334.78 314.74 2349.44 35.65 2011-04-12 16:23:30.000 102 33334.81 314.76 2349.46 35.65 2011-04-12 16:23:31.000 102 33334.75 314.77 2349.42 35.65 2011-04-12 16:23:32.000 102 33334.82 314.74 2349.43 35.65 2011-04-12 16:23:33.000 102 33334.79 314.75 2349.46 35.65 2011-04-12 16:23:34.000 102 33334.76 314.75 2349.51 35.65 2011-04-12 16:23:35.000 102 33334.74 314.81 2349.53 35.65 2011-04-12 16:23:36.000 102 33334.83 314.81 2349.57 35.65 2011-04-12 16:23:37.000 102 33334.69 314.82 2349.43 35.65 2011-04-12 16:23:38.000 102 33334.74 314.85 2349.57 35.65 2011-04-12 16:23:39.000 102 33334.70 314.83 2349.51 35.65 2011-04-12 16:23:40.000 102 33334.75 314.84 2349.45 35.65 2011-04-12 16:23:41.000 102 33334.64 314.85 2349.40 35.65 2011-04-12 16:23:42.000 102 33334.74 314.87 2349.55 35.65 2011-04-12 16:23:43.000 102 33334.75 314.87 2349.47 35.65 2011-04-12 16:23:44.000 102 33334.80 314.91 2349.54 35.65 2011-04-12 16:23:45.000 102 33334.79 314.86 2349.49 35.65 2011-04-12 16:23:46.000 102 33334.80 314.82 2349.45 35.65 2011-04-12 16:23:47.000 102 33334.84 314.89 2349.53 35.65 2011-04-12 16:23:48.000 102 33334.84 314.86 2349.50 35.65 2011-04-12 16:23:49.000 102 33334.86 314.86 2349.49 35.65 2011-04-12 16:23:50.000 102 33334.78 314.89 2349.47 35.65 2011-04-12 16:23:51.000 102 33334.86 314.89 2349.51 35.65 2011-04-12 16:23:52.000 102 33334.85 314.89 2349.45 35.65 2011-04-12 16:23:53.000 102 33334.81 314.89 2349.50 35.65 2011-04-12 16:23:54.000 102 33334.92 314.88 2349.49 35.65 2011-04-12 16:23:55.000 102 33335.01 314.89 2349.44 35.65 2011-04-12 16:23:56.000 102 33335.04 314.91 2349.51 35.65 2011-04-12 16:23:57.000 102 33334.99 314.92 2349.53 35.65 2011-04-12 16:23:58.000 102 33334.96 314.91 2349.51 35.65 2011-04-12 16:23:59.000 102 33335.00 314.90 2349.44 35.65 2011-04-12 16:24:00.000 102 33335.04 314.95 2349.44 35.65 2011-04-12 16:24:01.000 102 33335.06 314.90 2349.50 35.65 2011-04-12 16:24:02.000 102 33335.03 314.93 2349.51 35.65 2011-04-12 16:24:03.000 102 33335.03 314.94 2349.36 35.65 2011-04-12 16:24:04.000 102 33335.05 314.91 2349.33 35.65 2011-04-12 16:24:05.000 102 33335.01 314.91 2349.49 35.65 2011-04-12 16:24:06.000 102 33335.10 314.91 2349.53 35.65 2011-04-12 16:24:07.000 102 33335.13 314.90 2349.43 35.65 2011-04-12 16:24:08.000 102 33335.11 314.93 2349.54 35.65 2011-04-12 16:24:09.000 102 33335.10 314.89 2349.51 35.65 2011-04-12 16:24:10.000 102 33335.06 314.91 2349.51 35.65 2011-04-12 16:24:11.000 102 33335.06 314.88 2349.50 35.65 2011-04-12 16:24:12.000 102 33335.13 314.89 2349.43 35.65 2011-04-12 16:24:13.000 102 33335.19 314.93 2349.45 35.65 2011-04-12 16:24:14.000 102 33335.10 314.91 2349.50 35.65 2011-04-12 16:24:15.000 102 33335.13 314.88 2349.52 35.65 2011-04-12 16:24:16.000 102 33335.13 314.87 2349.50 35.65 2011-04-12 16:24:17.000 102 33335.13 314.87 2349.48 35.65 2011-04-12 16:24:18.000 102 33335.08 314.86 2349.39 35.65 2011-04-12 16:24:19.000 102 33335.12 314.92 2349.41 35.65 2011-04-12 16:24:20.000 102 33335.18 314.87 2349.48 35.65 2011-04-12 16:24:21.000 102 33335.10 314.88 2349.44 35.65 2011-04-12 16:24:22.000 102 33335.13 314.87 2349.42 35.65 2011-04-12 16:24:23.000 102 33335.17 314.85 2349.47 35.65 2011-04-12 16:24:24.000 102 33335.17 314.88 2349.47 35.65 2011-04-12 16:24:25.000 102 33335.25 314.92 2349.50 35.65 2011-04-12 16:24:26.000 102 33335.13 314.87 2349.49 35.65 2011-04-12 16:24:27.000 102 33335.15 314.86 2349.44 35.65 2011-04-12 16:24:28.000 102 33335.11 314.86 2349.45 35.65 2011-04-12 16:24:29.000 102 33335.12 314.88 2349.44 35.65 2011-04-12 16:24:30.000 102 33335.13 314.89 2349.36 35.65 2011-04-12 16:24:31.000 102 33335.17 314.89 2349.40 35.65 2011-04-12 16:24:32.000 102 33335.17 314.91 2349.42 35.65 2011-04-12 16:24:33.000 102 33335.19 314.88 2349.50 35.65 2011-04-12 16:24:34.000 102 33335.11 314.90 2349.45 35.65 2011-04-12 16:24:35.000 102 33335.14 314.89 2349.39 35.65 2011-04-12 16:24:36.000 102 33335.10 314.91 2349.36 35.65 2011-04-12 16:24:37.000 102 33335.15 314.90 2349.34 35.65 2011-04-12 16:24:38.000 102 33335.06 314.94 2349.32 35.65 2011-04-12 16:24:39.000 102 33335.13 314.96 2349.43 35.65 2011-04-12 16:24:40.000 102 33335.05 314.97 2349.47 35.65 2011-04-12 16:24:41.000 102 33335.04 314.95 2349.37 35.65 2011-04-12 16:24:42.000 102 33335.04 314.97 2349.43 35.65 2011-04-12 16:24:43.000 102 33335.01 315.00 2349.39 35.65 2011-04-12 16:24:44.000 102 33335.03 315.02 2349.38 35.65 2011-04-12 16:24:45.000 102 33335.06 315.00 2349.55 35.65 2011-04-12 16:24:46.000 102 33334.95 315.01 2349.40 35.65 2011-04-12 16:24:47.000 102 33335.03 315.00 2349.43 35.65 2011-04-12 16:24:48.000 102 33335.06 315.02 2349.43 35.65 2011-04-12 16:24:49.000 102 33334.90 315.03 2349.46 35.65 2011-04-12 16:24:50.000 102 33335.08 315.09 2349.47 35.65 2011-04-12 16:24:51.000 102 33335.00 315.14 2349.42 35.65 2011-04-12 16:24:52.000 102 33334.92 315.14 2349.42 35.65 2011-04-12 16:24:53.000 102 33335.00 315.14 2349.44 35.65 2011-04-12 16:24:54.000 102 33335.02 315.14 2349.53 35.65 2011-04-12 16:24:55.000 102 33334.96 315.17 2349.44 35.65 2011-04-12 16:24:56.000 102 33334.88 315.11 2349.58 35.65 2011-04-12 16:24:57.000 102 33334.98 315.13 2349.46 35.65 2011-04-12 16:24:58.000 102 33334.92 315.13 2349.47 35.65 2011-04-12 16:24:59.000 102 33334.97 315.17 2349.59 35.65 2011-04-12 16:25:00.000 102 33334.89 315.18 2349.57 35.65 2011-04-12 16:25:01.000 102 33334.89 315.19 2349.58 35.65 2011-04-12 16:25:02.000 102 33334.82 315.18 2349.55 35.65 2011-04-12 16:25:03.000 102 33334.84 315.24 2349.63 35.65 2011-04-12 16:25:04.000 102 33334.82 315.26 2349.65 35.65 2011-04-12 16:25:05.000 102 33334.82 315.21 2349.60 35.65 2011-04-12 16:25:06.000 102 33334.76 315.27 2349.68 35.65 2011-04-12 16:25:07.000 102 33334.79 315.29 2349.61 35.65 2011-04-12 16:25:08.000 102 33334.78 315.31 2349.63 35.65 2011-04-12 16:25:09.000 102 33334.72 315.28 2349.62 35.65 2011-04-12 16:25:10.000 102 33334.68 315.31 2349.63 35.65 2011-04-12 16:25:11.000 102 33334.70 315.36 2349.56 35.65 2011-04-12 16:25:12.000 102 33334.65 315.33 2349.72 35.65 2011-04-12 16:25:13.000 102 33334.79 315.33 2349.68 35.65 2011-04-12 16:25:14.000 102 33334.62 315.36 2349.60 35.65 2011-04-12 16:25:15.000 102 33334.68 315.32 2349.74 35.65 2011-04-12 16:25:16.000 102 33334.64 315.29 2349.73 35.65 2011-04-12 16:25:17.000 102 33334.68 315.41 2349.69 35.65 2011-04-12 16:25:18.000 102 33334.64 315.46 2349.64 35.65 2011-04-12 16:25:19.000 102 33334.58 315.43 2349.72 35.65 2011-04-12 16:25:20.000 102 33334.66 315.43 2349.66 35.65 2011-04-12 16:25:21.000 102 33334.64 315.41 2349.73 35.65 2011-04-12 16:25:22.000 102 33334.57 315.44 2349.77 35.65 2011-04-12 16:25:23.000 102 33334.60 315.44 2349.78 35.65 2011-04-12 16:25:24.000 102 33334.54 315.47 2349.74 35.65 2011-04-12 16:25:25.000 102 33334.58 315.49 2349.78 35.65 2011-04-12 16:25:26.000 102 33334.51 315.47 2349.79 35.65 2011-04-12 16:25:27.000 102 33334.49 315.48 2349.81 35.65 2011-04-12 16:25:28.000 102 33334.47 315.48 2349.84 35.65 2011-04-12 16:25:29.000 102 33334.51 315.50 2349.80 35.65 2011-04-12 16:25:30.000 102 33334.43 315.49 2349.84 35.65 2011-04-12 16:25:31.000 102 33334.49 315.50 2349.86 35.65 2011-04-12 16:25:32.000 102 33334.45 315.49 2349.75 35.65 2011-04-12 16:25:33.000 102 33334.51 315.54 2349.80 35.65 2011-04-12 16:25:34.000 102 33334.42 315.52 2349.81 35.65 2011-04-12 16:25:35.000 102 33334.34 315.49 2349.91 35.65 2011-04-12 16:25:36.000 102 33334.44 315.52 2349.91 35.65 2011-04-12 16:25:37.000 102 33334.34 315.51 2349.85 35.65 2011-04-12 16:25:38.000 102 33334.48 315.50 2349.90 35.65 2011-04-12 16:25:39.000 102 33334.35 315.53 2349.95 35.65 2011-04-12 16:25:40.000 102 33334.29 315.53 2349.92 35.65 2011-04-12 16:25:41.000 102 33334.36 315.54 2349.93 35.65 2011-04-12 16:25:42.000 102 33334.36 315.56 2349.87 35.65 2011-04-12 16:25:43.000 102 33334.35 315.57 2349.90 35.65 2011-04-12 16:25:44.000 102 33334.39 315.56 2349.93 35.65 2011-04-12 16:25:45.000 102 33334.35 315.62 2349.93 35.65 2011-04-12 16:25:46.000 102 33334.33 315.62 2349.97 35.65 2011-04-12 16:25:47.000 102 33334.32 315.61 2349.96 35.65 2011-04-12 16:25:48.000 102 33334.29 315.65 2349.89 35.65 2011-04-12 16:25:49.000 102 33334.32 315.60 2349.97 35.65 2011-04-12 16:25:50.000 102 33334.27 315.64 2350.03 35.65 2011-04-12 16:25:51.000 102 33334.31 315.68 2349.90 35.65 2011-04-12 16:25:52.000 102 33334.20 315.66 2349.93 35.65 2011-04-12 16:25:53.000 102 33334.30 315.66 2349.97 35.65 2011-04-12 16:25:54.000 102 33334.21 315.62 2350.05 35.65 2011-04-12 16:25:55.000 102 33334.23 315.67 2349.99 35.65 2011-04-12 16:25:56.000 102 33334.29 315.64 2349.99 35.65 2011-04-12 16:25:57.000 102 33334.35 315.71 2349.98 35.65 2011-04-12 16:25:58.000 102 33334.28 315.74 2349.97 35.65 2011-04-12 16:25:59.000 102 33334.38 315.69 2350.05 35.65 2011-04-12 16:26:00.000 102 33334.30 315.70 2350.03 35.65 2011-04-12 16:26:01.000 102 33334.38 315.72 2350.04 35.65 2011-04-12 16:26:02.000 102 33334.31 315.72 2350.00 35.65 2011-04-12 16:26:03.000 102 33334.32 315.69 2349.97 35.65 2011-04-12 16:26:04.000 102 33334.35 315.74 2349.95 35.65 2011-04-12 16:26:05.000 102 33334.34 315.73 2350.05 35.65 2011-04-12 16:26:06.000 102 33334.32 315.71 2350.03 35.65 2011-04-12 16:26:07.000 102 33334.36 315.67 2349.96 35.65 2011-04-12 16:26:08.000 102 33334.37 315.76 2349.99 35.65 2011-04-12 16:26:09.000 102 33334.34 315.78 2350.06 35.65 2011-04-12 16:26:10.000 102 33334.35 315.77 2349.99 35.65 2011-04-12 16:26:11.000 102 33334.34 315.79 2349.99 35.65 2011-04-12 16:26:12.000 102 33334.40 315.75 2350.03 35.65 2011-04-12 16:26:13.000 102 33334.35 315.77 2350.05 35.65 2011-04-12 16:26:14.000 102 33334.27 315.78 2350.09 35.65 2011-04-12 16:26:15.000 102 33334.48 315.75 2349.93 35.65 2011-04-12 16:26:16.000 102 33334.35 315.74 2349.96 35.65 2011-04-12 16:26:17.000 102 33334.45 315.77 2349.95 35.65 2011-04-12 16:26:18.000 102 33334.41 315.72 2349.99 35.65 2011-04-12 16:26:19.000 102 33334.51 315.71 2350.02 35.65 2011-04-12 16:26:20.000 102 33334.41 315.72 2350.12 35.65 2011-04-12 16:26:21.000 102 33334.46 315.68 2350.04 35.65 2011-04-12 16:26:22.000 102 33334.50 315.69 2350.07 35.65 2011-04-12 16:26:23.000 102 33334.48 315.71 2350.09 35.65 2011-04-12 16:26:24.000 102 33334.46 315.72 2350.05 35.65 2011-04-12 16:26:25.000 102 33334.45 315.70 2350.09 35.65 2011-04-12 16:26:26.000 102 33334.54 315.73 2350.06 35.65 2011-04-12 16:26:27.000 102 33334.55 315.73 2350.05 35.65 2011-04-12 16:26:28.000 102 33334.57 315.70 2350.02 35.65 2011-04-12 16:26:29.000 102 33334.55 315.74 2349.95 35.65 2011-04-12 16:26:30.000 102 33334.60 315.72 2350.11 35.65 2011-04-12 16:26:31.000 102 33334.57 315.69 2350.11 35.65 2011-04-12 16:26:32.000 102 33334.57 315.69 2350.06 35.65 2011-04-12 16:26:33.000 102 33334.47 315.70 2350.03 35.65 2011-04-12 16:26:34.000 102 33334.57 315.73 2350.12 35.65 2011-04-12 16:26:35.000 102 33334.57 315.71 2350.04 35.65 2011-04-12 16:26:36.000 102 33334.59 315.72 2350.08 35.65 2011-04-12 16:26:37.000 102 33334.61 315.79 2350.02 35.65 2011-04-12 16:26:38.000 102 33334.51 315.71 2350.04 35.65 2011-04-12 16:26:39.000 102 33334.52 315.77 2350.08 35.65 2011-04-12 16:26:40.000 102 33334.54 315.75 2350.03 35.65 2011-04-12 16:26:41.000 102 33334.52 315.80 2350.03 35.65 2011-04-12 16:26:42.000 102 33334.40 315.82 2350.02 35.65 2011-04-12 16:26:43.000 102 33334.46 315.82 2350.02 35.65 2011-04-12 16:26:44.000 102 33334.41 315.82 2350.14 35.65 2011-04-12 16:26:45.000 102 33334.45 315.84 2350.11 35.65 2011-04-12 16:26:46.000 102 33334.41 315.86 2350.08 35.65 2011-04-12 16:26:47.000 102 33334.45 315.89 2350.06 35.65 2011-04-12 16:26:48.000 102 33334.41 315.91 2350.08 35.65 2011-04-12 16:26:49.000 102 33334.37 315.91 2350.11 35.65 2011-04-12 16:26:50.000 102 33334.43 315.95 2350.12 35.65 2011-04-12 16:26:51.000 102 33334.44 315.95 2350.07 35.65 2011-04-12 16:26:52.000 102 33334.32 315.94 2350.10 35.65 2011-04-12 16:26:53.000 102 33334.33 315.99 2350.12 35.65 2011-04-12 16:26:54.000 102 33334.34 316.04 2350.02 35.65 2011-04-12 16:26:55.000 102 33334.40 316.05 2350.11 35.65 2011-04-12 16:26:56.000 102 33334.31 316.03 2350.03 35.65 2011-04-12 16:26:57.000 102 33334.40 316.08 2350.13 35.65 2011-04-12 16:26:58.000 102 33334.29 316.06 2350.23 35.65 2011-04-12 16:26:59.000 102 33334.36 316.03 2350.21 35.65 2011-04-12 16:27:00.000 102 33334.41 316.10 2350.18 35.65 2011-04-12 16:27:01.000 102 33334.43 316.05 2350.16 35.65 2011-04-12 16:27:02.000 102 33334.31 316.11 2350.27 35.65 2011-04-12 16:27:03.000 102 33334.35 316.04 2350.18 35.65 2011-04-12 16:27:04.000 102 33334.37 316.09 2350.09 35.65 2011-04-12 16:27:05.000 102 33334.39 316.12 2350.24 35.65 2011-04-12 16:27:06.000 102 33334.39 316.11 2350.28 35.65 2011-04-12 16:27:07.000 102 33334.39 316.14 2350.27 35.65 2011-04-12 16:27:08.000 102 33334.37 316.12 2350.31 35.65 2011-04-12 16:27:09.000 102 33334.33 316.16 2350.27 35.65 2011-04-12 16:27:10.000 102 33334.36 316.15 2350.21 35.65 2011-04-12 16:27:11.000 102 33334.38 316.14 2350.23 35.65 2011-04-12 16:27:12.000 102 33334.40 316.13 2350.20 35.65 2011-04-12 16:27:13.000 102 33334.39 316.18 2350.26 35.65 2011-04-12 16:27:14.000 102 33334.27 316.15 2350.28 35.65 2011-04-12 16:27:15.000 102 33334.38 316.17 2350.25 35.65 2011-04-12 16:27:16.000 102 33334.39 316.17 2350.24 35.65 2011-04-12 16:27:17.000 102 33334.33 316.20 2350.32 35.65 2011-04-12 16:27:18.000 102 33334.31 316.15 2350.29 35.65 2011-04-12 16:27:19.000 102 33334.24 316.19 2350.26 35.65 2011-04-12 16:27:20.000 102 33334.18 316.21 2350.45 35.65 2011-04-12 16:27:21.000 102 33334.36 316.19 2350.33 35.65 2011-04-12 16:27:22.000 102 33334.29 316.20 2350.31 35.65 2011-04-12 16:27:23.000 102 33334.26 316.17 2350.27 35.65 2011-04-12 16:27:24.000 102 33334.28 316.23 2350.30 35.65 2011-04-12 16:27:25.000 102 33334.23 316.21 2350.33 35.65 2011-04-12 16:27:26.000 102 33334.21 316.29 2350.27 35.65 2011-04-12 16:27:27.000 102 33334.13 316.26 2350.30 35.65 2011-04-12 16:27:28.000 102 33334.20 316.24 2350.30 35.65 2011-04-12 16:27:29.000 102 33334.21 316.31 2350.32 35.65 2011-04-12 16:27:30.000 102 33334.20 316.31 2350.39 35.65 2011-04-12 16:27:31.000 102 33334.28 316.33 2350.34 35.65 2011-04-12 16:27:32.000 102 33334.17 316.38 2350.37 35.65 2011-04-12 16:27:33.000 102 33334.14 316.35 2350.28 35.65 2011-04-12 16:27:34.000 102 33334.12 316.38 2350.25 35.65 2011-04-12 16:27:35.000 102 33334.13 316.42 2350.41 35.65 2011-04-12 16:27:36.000 102 33333.99 316.39 2350.34 35.65 2011-04-12 16:27:37.000 102 33334.20 316.42 2350.43 35.65 2011-04-12 16:27:38.000 102 33333.95 316.44 2350.32 35.65 2011-04-12 16:27:39.000 102 33334.02 316.47 2350.45 35.65 2011-04-12 16:27:40.000 102 33333.98 316.46 2350.45 35.65 2011-04-12 16:27:41.000 102 33334.00 316.46 2350.48 35.65 2011-04-12 16:27:42.000 102 33333.96 316.50 2350.38 35.65 2011-04-12 16:27:43.000 102 33333.92 316.47 2350.40 35.65 2011-04-12 16:27:44.000 102 33333.90 316.52 2350.44 35.65 2011-04-12 16:27:45.000 102 33333.89 316.56 2350.43 35.65 2011-04-12 16:27:46.000 102 33333.95 316.55 2350.46 35.65 2011-04-12 16:27:47.000 102 33333.80 316.61 2350.48 35.65 2011-04-12 16:27:48.000 102 33333.83 316.65 2350.47 35.65 2011-04-12 16:27:49.000 102 33333.77 316.62 2350.38 35.65 2011-04-12 16:27:50.000 102 33333.99 316.66 2350.55 35.65 2011-04-12 16:27:51.000 102 33333.85 316.65 2350.51 35.65 2011-04-12 16:27:52.000 102 33333.77 316.62 2350.48 35.65 2011-04-12 16:27:53.000 102 33333.80 316.67 2350.54 35.65 2011-04-12 16:27:54.000 102 33333.74 316.66 2350.58 35.65 2011-04-12 16:27:55.000 102 33333.73 316.65 2350.51 35.65 2011-04-12 16:27:56.000 102 33333.71 316.67 2350.51 35.65 2011-04-12 16:27:57.000 102 33333.79 316.69 2350.55 35.65 2011-04-12 16:27:58.000 102 33333.76 316.71 2350.61 35.65 2011-04-12 16:27:59.000 102 33333.85 316.66 2350.55 35.65 2011-04-12 16:28:00.000 102 33333.75 316.68 2350.57 35.65 2011-04-12 16:28:01.000 102 33333.71 316.72 2350.53 35.65 2011-04-12 16:28:02.000 102 33333.65 316.67 2350.59 35.65 2011-04-12 16:28:03.000 102 33333.69 316.65 2350.56 35.65 2011-04-12 16:28:04.000 102 33333.75 316.66 2350.60 35.65 2011-04-12 16:28:05.000 102 33333.80 316.73 2350.58 35.65 2011-04-12 16:28:06.000 102 33333.61 316.74 2350.62 35.65 2011-04-12 16:28:07.000 102 33333.65 316.76 2350.62 35.65 2011-04-12 16:28:08.000 102 33333.62 316.72 2350.62 35.65 2011-04-12 16:28:09.000 102 33333.71 316.71 2350.63 35.65 2011-04-12 16:28:10.000 102 33333.71 316.75 2350.66 35.65 2011-04-12 16:28:11.000 102 33333.66 316.73 2350.72 35.65 2011-04-12 16:28:12.000 102 33333.60 316.75 2350.68 35.65 2011-04-12 16:28:13.000 102 33333.67 316.73 2350.68 35.65 2011-04-12 16:28:14.000 102 33333.68 316.74 2350.65 35.65 2011-04-12 16:28:15.000 102 33333.65 316.73 2350.64 35.65 2011-04-12 16:28:16.000 102 33333.66 316.78 2350.60 35.65 2011-04-12 16:28:17.000 102 33333.70 316.77 2350.74 35.65 2011-04-12 16:28:18.000 102 33333.55 316.74 2350.69 35.65 2011-04-12 16:28:19.000 102 33333.66 316.79 2350.64 35.65 2011-04-12 16:28:20.000 102 33333.66 316.78 2350.68 35.65 2011-04-12 16:28:21.000 102 33333.62 316.80 2350.74 35.65 2011-04-12 16:28:22.000 102 33333.59 316.79 2350.80 35.65 2011-04-12 16:28:23.000 102 33333.62 316.83 2350.76 35.65 2011-04-12 16:28:24.000 102 33333.72 316.78 2350.63 35.65 2011-04-12 16:28:25.000 102 33333.67 316.78 2350.77 35.65 2011-04-12 16:28:26.000 102 33333.65 316.82 2350.71 35.65 2011-04-12 16:28:27.000 102 33333.70 316.81 2350.76 35.65 2011-04-12 16:28:28.000 102 33333.64 316.83 2350.71 35.65 2011-04-12 16:28:29.000 102 33333.66 316.81 2350.65 35.65 2011-04-12 16:28:30.000 102 33333.68 316.88 2350.82 35.65 2011-04-12 16:28:31.000 102 33333.66 316.87 2350.67 35.65 2011-04-12 16:28:32.000 102 33333.61 316.88 2350.72 35.65 2011-04-12 16:28:33.000 102 33333.68 316.89 2350.80 35.65 2011-04-12 16:28:34.000 102 33333.70 316.88 2350.75 35.65 2011-04-12 16:28:35.000 102 33333.70 316.92 2350.76 35.65 2011-04-12 16:28:36.000 102 33333.67 316.96 2350.76 35.65 2011-04-12 16:28:37.000 102 33333.67 316.89 2350.71 35.65 2011-04-12 16:28:38.000 102 33333.59 316.95 2350.74 35.65 2011-04-12 16:28:39.000 102 33333.68 316.88 2350.78 35.65 2011-04-12 16:28:40.000 102 33333.65 316.92 2350.72 35.65 2011-04-12 16:28:41.000 102 33333.73 316.93 2350.71 35.65 2011-04-12 16:28:42.000 102 33333.65 316.92 2350.76 35.65 2011-04-12 16:28:43.000 102 33333.64 316.94 2350.77 35.65 2011-04-12 16:28:44.000 102 33333.60 316.88 2350.77 35.65 2011-04-12 16:28:45.000 102 33333.69 316.94 2350.72 35.65 2011-04-12 16:28:46.000 102 33333.64 316.94 2350.76 35.65 2011-04-12 16:28:47.000 102 33333.65 316.90 2350.73 35.65 2011-04-12 16:28:48.000 102 33333.64 316.98 2350.77 35.65 2011-04-12 16:28:49.000 102 33333.61 316.99 2350.79 35.65 2011-04-12 16:28:50.000 102 33333.65 316.94 2350.87 35.65 2011-04-12 16:28:51.000 102 33333.64 316.95 2350.76 35.65 2011-04-12 16:28:52.000 102 33333.64 316.96 2350.83 35.65 2011-04-12 16:28:53.000 102 33333.64 316.98 2350.86 35.65 2011-04-12 16:28:54.000 102 33333.68 317.00 2350.82 35.65 2011-04-12 16:28:55.000 102 33333.73 317.05 2350.85 35.65 2011-04-12 16:28:56.000 102 33333.67 317.05 2350.77 35.65 2011-04-12 16:28:57.000 102 33333.78 317.01 2350.77 35.65 2011-04-12 16:28:58.000 102 33333.71 317.00 2350.72 35.65 2011-04-12 16:28:59.000 102 33333.67 317.07 2350.78 35.65 2011-04-12 16:29:00.000 102 33333.68 317.07 2350.83 35.65 2011-04-12 16:29:01.000 102 33333.68 317.03 2350.84 35.65 2011-04-12 16:29:02.000 102 33333.79 317.03 2350.81 35.65 2011-04-12 16:29:03.000 102 33333.73 317.03 2350.84 35.65 2011-04-12 16:29:04.000 102 33333.62 317.05 2350.80 35.65 2011-04-12 16:29:05.000 102 33333.70 317.06 2350.77 35.65 2011-04-12 16:29:06.000 102 33333.64 317.00 2350.84 35.65 2011-04-12 16:29:07.000 102 33333.57 317.07 2350.84 35.65 2011-04-12 16:29:08.000 102 33333.67 317.07 2350.85 35.65 2011-04-12 16:29:09.000 102 33333.61 317.09 2350.78 35.65 2011-04-12 16:29:10.000 102 33333.65 317.07 2350.80 35.65 2011-04-12 16:29:11.000 102 33333.85 317.11 2350.80 35.65 2011-04-12 16:29:12.000 102 33333.75 317.07 2350.77 35.65 2011-04-12 16:29:13.000 102 33333.68 317.06 2350.83 35.65 2011-04-12 16:29:14.000 102 33333.75 317.10 2350.86 35.65 2011-04-12 16:29:15.000 102 33333.73 317.15 2350.77 35.65 2011-04-12 16:29:16.000 102 33333.72 317.13 2350.78 35.65 2011-04-12 16:29:17.000 102 33333.67 317.17 2350.90 35.65 2011-04-12 16:29:18.000 102 33333.68 317.15 2350.83 35.65 2011-04-12 16:29:19.000 102 33333.63 317.19 2350.82 35.65 2011-04-12 16:29:20.000 102 33333.75 317.16 2350.85 35.65 2011-04-12 16:29:21.000 102 33333.80 317.20 2350.87 35.65 2011-04-12 16:29:22.000 102 33333.71 317.20 2350.90 35.65 2011-04-12 16:29:23.000 102 33333.75 317.25 2350.85 35.65 2011-04-12 16:29:24.000 102 33333.74 317.25 2350.87 35.65 2011-04-12 16:29:25.000 102 33333.77 317.25 2350.90 35.65 2011-04-12 16:29:26.000 102 33333.72 317.27 2350.83 35.65 2011-04-12 16:29:27.000 102 33333.73 317.22 2350.86 35.65 2011-04-12 16:29:28.000 102 33333.78 317.25 2350.92 35.65 2011-04-12 16:29:29.000 102 33333.80 317.30 2350.90 35.65 2011-04-12 16:29:30.000 102 33333.77 317.30 2350.85 35.65 2011-04-12 16:29:31.000 102 33333.72 317.32 2350.92 35.65 2011-04-12 16:29:32.000 102 33333.80 317.31 2350.92 35.65 2011-04-12 16:29:33.000 102 33333.83 317.33 2350.82 35.65 2011-04-12 16:29:34.000 102 33333.73 317.32 2350.83 35.65 2011-04-12 16:29:35.000 102 33333.73 317.32 2350.93 35.65 2011-04-12 16:29:36.000 102 33333.82 317.30 2350.87 35.65 2011-04-12 16:29:37.000 102 33333.83 317.39 2350.93 35.65 2011-04-12 16:29:38.000 102 33333.74 317.42 2350.88 35.65 2011-04-12 16:29:39.000 102 33333.82 317.39 2350.86 35.65 2011-04-12 16:29:40.000 102 33333.78 317.36 2350.87 35.65 2011-04-12 16:29:41.000 102 33333.78 317.41 2350.89 35.65 2011-04-12 16:29:42.000 102 33333.77 317.44 2350.93 35.65 2011-04-12 16:29:43.000 102 33333.85 317.43 2350.88 35.65 2011-04-12 16:29:44.000 102 33333.86 317.42 2350.97 35.65 2011-04-12 16:29:45.000 102 33333.76 317.46 2350.94 35.65 2011-04-12 16:29:46.000 102 33333.68 317.46 2350.91 35.65 2011-04-12 16:29:47.000 102 33333.83 317.46 2350.96 35.65 2011-04-12 16:29:48.000 102 33333.82 317.44 2350.92 35.65 2011-04-12 16:29:49.000 102 33333.80 317.44 2350.95 35.65 2011-04-12 16:29:50.000 102 33333.91 317.52 2350.95 35.65 2011-04-12 16:29:51.000 102 33333.89 317.45 2350.93 35.65 2011-04-12 16:29:52.000 102 33333.81 317.47 2350.95 35.65 2011-04-12 16:29:53.000 102 33333.86 317.47 2350.88 35.65 2011-04-12 16:29:54.000 102 33333.81 317.47 2350.98 35.65 2011-04-12 16:29:55.000 102 33333.88 317.48 2350.87 35.65 2011-04-12 16:29:56.000 102 33333.96 317.48 2350.96 35.65 2011-04-12 16:29:57.000 102 33333.86 317.52 2351.01 35.65 2011-04-12 16:29:58.000 102 33333.97 317.52 2351.01 35.65 2011-04-12 16:29:59.000 102 33333.92 317.53 2351.02 35.65 2011-04-12 16:30:00.000 102 33333.83 317.54 2351.06 35.65 2011-04-12 16:30:01.000 102 33333.95 317.56 2351.01 35.65 2011-04-12 16:30:02.000 102 33333.99 317.49 2350.89 35.65 2011-04-12 16:30:03.000 102 33333.94 317.54 2350.95 35.65 2011-04-12 16:30:04.000 102 33333.99 317.54 2350.96 35.65 2011-04-12 16:30:05.000 102 33333.93 317.55 2350.99 35.65 2011-04-12 16:30:06.000 102 33333.97 317.53 2351.07 35.65 2011-04-12 16:30:07.000 102 33334.02 317.56 2351.04 35.65 2011-04-12 16:30:08.000 102 33333.97 317.57 2350.98 35.65 2011-04-12 16:30:09.000 102 33334.14 317.57 2351.01 35.65 2011-04-12 16:30:10.000 102 33333.95 317.58 2351.00 35.65 2011-04-12 16:30:11.000 102 33333.95 317.56 2350.96 35.65 2011-04-12 16:30:12.000 102 33333.99 317.53 2351.02 35.65 2011-04-12 16:30:13.000 102 33333.99 317.56 2350.98 35.65 2011-04-12 16:30:14.000 102 33333.99 317.53 2350.86 35.65 2011-04-12 16:30:15.000 102 33334.05 317.63 2350.93 35.65 2011-04-12 16:30:16.000 102 33334.05 317.61 2350.92 35.65 2011-04-12 16:30:17.000 102 33334.08 317.63 2350.98 35.65 2011-04-12 16:30:18.000 102 33334.09 317.58 2351.09 35.65 2011-04-12 16:30:19.000 102 33334.08 317.61 2350.99 35.65 2011-04-12 16:30:20.000 102 33334.09 317.64 2350.94 35.65 2011-04-12 16:30:21.000 102 33334.10 317.60 2350.96 35.65 2011-04-12 16:30:22.000 102 33333.92 317.63 2350.95 35.65 2011-04-12 16:30:23.000 102 33334.09 317.64 2350.96 35.65 2011-04-12 16:30:24.000 102 33334.12 317.59 2350.97 35.65 2011-04-12 16:30:25.000 102 33333.98 317.67 2350.93 35.65 2011-04-12 16:30:26.000 102 33334.07 317.69 2351.03 35.65 2011-04-12 16:30:27.000 102 33334.02 317.66 2351.00 35.65 2011-04-12 16:30:28.000 102 33334.07 317.67 2351.01 35.65 2011-04-12 16:30:29.000 102 33334.11 317.75 2350.95 35.65 2011-04-12 16:30:30.000 102 33334.07 317.68 2350.98 35.65 2011-04-12 16:30:31.000 102 33334.10 317.67 2350.88 35.65 2011-04-12 16:30:32.000 102 33334.04 317.71 2351.01 35.65 2011-04-12 16:30:33.000 102 33334.11 317.71 2351.05 35.65 2011-04-12 16:30:34.000 102 33334.10 317.73 2350.98 35.65 2011-04-12 16:30:35.000 102 33334.09 317.68 2351.02 35.65 2011-04-12 16:30:36.000 102 33334.01 317.75 2351.04 35.65 2011-04-12 16:30:37.000 102 33334.07 317.76 2351.00 35.65 2011-04-12 16:30:38.000 102 33334.19 317.74 2351.07 35.65 2011-04-12 16:30:39.000 102 33334.04 317.70 2351.05 35.65 2011-04-12 16:30:40.000 102 33334.11 317.72 2351.03 35.65 2011-04-12 16:30:41.000 102 33334.08 317.79 2350.99 35.65 2011-04-12 16:30:42.000 102 33334.16 317.80 2351.04 35.65 2011-04-12 16:30:43.000 102 33334.05 317.78 2351.09 35.65 2011-04-12 16:30:44.000 102 33334.16 317.81 2351.01 35.66 2011-04-12 16:30:45.000 102 33334.05 317.81 2350.99 35.65 2011-04-12 16:30:46.000 102 33334.08 317.80 2350.99 35.65 2011-04-12 16:30:47.000 102 33334.07 317.76 2351.08 35.65 2011-04-12 16:30:48.000 102 33334.09 317.83 2350.99 35.65 2011-04-12 16:30:49.000 102 33334.11 317.83 2351.02 35.65 2011-04-12 16:30:50.000 102 33334.15 317.82 2351.00 35.65 2011-04-12 16:30:51.000 102 33334.13 317.83 2351.17 35.65 2011-04-12 16:30:52.000 102 33334.16 317.87 2351.12 35.65 2011-04-12 16:30:53.000 102 33334.13 317.85 2350.96 35.65 2011-04-12 16:30:54.000 102 33334.17 317.87 2351.02 35.65 2011-04-12 16:30:55.000 102 33334.10 317.85 2351.04 35.65 2011-04-12 16:30:56.000 102 33334.21 317.87 2351.02 35.65 2011-04-12 16:30:57.000 102 33334.09 317.88 2351.05 35.65 2011-04-12 16:30:58.000 102 33334.15 317.85 2351.10 35.65 2011-04-12 16:30:59.000 102 33334.11 317.83 2351.03 35.66 2011-04-12 16:31:00.000 102 33334.17 317.88 2351.14 35.65 2011-04-12 16:31:01.000 102 33334.12 317.88 2351.01 35.66 2011-04-12 16:31:02.000 102 33334.16 317.91 2351.11 35.66 2011-04-12 16:31:03.000 102 33334.21 317.85 2351.13 35.65 2011-04-12 16:31:04.000 102 33334.15 317.86 2351.11 35.65 2011-04-12 16:31:05.000 102 33334.16 317.88 2351.10 35.66 2011-04-12 16:31:06.000 102 33334.10 317.87 2351.18 35.66 2011-04-12 16:31:07.000 102 33334.17 317.91 2351.17 35.65 2011-04-12 16:31:08.000 102 33334.11 317.91 2351.14 35.65 2011-04-12 16:31:09.000 102 33334.12 317.93 2351.11 35.65 2011-04-12 16:31:10.000 102 33334.14 317.94 2351.18 35.66 2011-04-12 16:31:11.000 102 33334.09 317.97 2351.15 35.65 2011-04-12 16:31:12.000 102 33334.19 317.95 2351.19 35.66 2011-04-12 16:31:13.000 102 33334.08 317.91 2351.18 35.66 2011-04-12 16:31:14.000 102 33334.11 317.92 2351.18 35.66 2011-04-12 16:31:15.000 102 33334.15 317.94 2351.24 35.65 2011-04-12 16:31:16.000 102 33334.18 317.97 2351.27 35.66 2011-04-12 16:31:17.000 102 33334.13 317.96 2351.18 35.66 2011-04-12 16:31:18.000 102 33334.20 317.94 2351.18 35.65 2011-04-12 16:31:19.000 102 33334.24 317.96 2351.21 35.65 2011-04-12 16:31:20.000 102 33334.17 317.99 2351.20 35.65 2011-04-12 16:31:21.000 102 33334.26 317.94 2351.12 35.65 2011-04-12 16:31:22.000 102 33334.20 317.94 2351.11 35.65 2011-04-12 16:31:23.000 102 33334.22 318.00 2351.17 35.66 2011-04-12 16:31:24.000 102 33334.21 317.96 2351.17 35.66 2011-04-12 16:31:25.000 102 33334.16 317.96 2351.15 35.66 2011-04-12 16:31:26.000 102 33334.25 317.97 2351.21 35.66 2011-04-12 16:31:27.000 102 33334.24 317.96 2351.21 35.66 2011-04-12 16:31:28.000 102 33334.14 317.96 2351.17 35.66 2011-04-12 16:31:29.000 102 33334.22 317.94 2351.18 35.66 2011-04-12 16:31:30.000 102 33334.27 318.00 2351.19 35.66 2011-04-12 16:31:31.000 102 33334.23 317.94 2351.12 35.66 2011-04-12 16:31:32.000 102 33334.24 317.99 2351.20 35.66 2011-04-12 16:31:33.000 102 33334.29 317.98 2351.14 35.65 2011-04-12 16:31:34.000 102 33334.23 317.96 2351.18 35.66 2011-04-12 16:31:35.000 102 33334.30 318.00 2351.13 35.66 2011-04-12 16:31:36.000 102 33334.18 317.98 2351.11 35.66 2011-04-12 16:31:37.000 102 33334.21 317.99 2351.09 35.66 2011-04-12 16:31:38.000 102 33334.22 318.00 2351.14 35.66 2011-04-12 16:31:39.000 102 33334.34 317.95 2351.23 35.65 2011-04-12 16:31:40.000 102 33334.28 318.00 2351.21 35.65 2011-04-12 16:31:41.000 102 33334.17 317.99 2351.16 35.66 2011-04-12 16:31:42.000 102 33334.30 317.98 2351.19 35.66 2011-04-12 16:31:43.000 102 33334.18 317.99 2351.18 35.66 2011-04-12 16:31:44.000 102 33334.14 318.00 2351.12 35.66 2011-04-12 16:31:45.000 102 33334.28 317.97 2351.25 35.66 2011-04-12 16:31:46.000 102 33334.26 317.98 2351.19 35.66 2011-04-12 16:31:47.000 102 33334.31 317.99 2351.18 35.66 2011-04-12 16:31:48.000 102 33334.34 317.98 2351.21 35.66 2011-04-12 16:31:49.000 102 33334.29 318.01 2351.05 35.66 2011-04-12 16:31:50.000 102 33334.29 317.96 2351.20 35.66 2011-04-12 16:31:51.000 102 33334.30 317.99 2351.16 35.66 2011-04-12 16:31:52.000 102 33334.35 318.02 2351.10 35.66 2011-04-12 16:31:53.000 102 33334.29 318.00 2351.09 35.66 2011-04-12 16:31:54.000 102 33334.32 318.01 2351.23 35.66 2011-04-12 16:31:55.000 102 33334.38 317.99 2351.14 35.66 2011-04-12 16:31:56.000 102 33334.36 318.08 2351.27 35.66 2011-04-12 16:31:57.000 102 33334.33 318.04 2351.18 35.66 2011-04-12 16:31:58.000 102 33334.36 317.99 2351.15 35.66 2011-04-12 16:31:59.000 102 33334.48 318.05 2351.11 35.66 2011-04-12 16:32:00.000 102 33334.30 318.07 2351.20 35.66 2011-04-12 16:32:01.000 102 33334.27 318.05 2351.13 35.66 2011-04-12 16:32:02.000 102 33334.41 318.03 2351.17 35.66 2011-04-12 16:32:03.000 102 33334.35 318.02 2351.24 35.66 2011-04-12 16:32:04.000 102 33334.35 318.04 2351.22 35.66 2011-04-12 16:32:05.000 102 33334.38 318.01 2351.21 35.66 2011-04-12 16:32:06.000 102 33334.33 318.08 2351.18 35.66 2011-04-12 16:32:07.000 102 33334.39 317.99 2351.23 35.66 2011-04-12 16:32:08.000 102 33334.40 318.07 2351.17 35.66 2011-04-12 16:32:09.000 102 33334.41 318.06 2351.21 35.66 2011-04-12 16:32:10.000 102 33334.36 318.06 2351.17 35.66 2011-04-12 16:32:11.000 102 33334.26 318.09 2351.27 35.66 2011-04-12 16:32:12.000 102 33334.33 318.06 2351.14 35.66 2011-04-12 16:32:13.000 102 33334.30 318.09 2351.21 35.66 2011-04-12 16:32:14.000 102 33334.34 318.07 2351.14 35.66 2011-04-12 16:32:15.000 102 33334.30 318.10 2351.19 35.66 2011-04-12 16:32:16.000 102 33334.35 318.11 2351.17 35.66 2011-04-12 16:32:17.000 102 33334.34 318.14 2351.17 35.66 2011-04-12 16:32:18.000 102 33334.35 318.07 2351.27 35.66 2011-04-12 16:32:19.000 102 33334.32 318.12 2351.20 35.66 2011-04-12 16:32:20.000 102 33334.33 318.10 2351.14 35.66 2011-04-12 16:32:21.000 102 33334.41 318.11 2351.16 35.66 2011-04-12 16:32:22.000 102 33334.38 318.12 2351.15 35.66 2011-04-12 16:32:23.000 102 33334.42 318.12 2351.22 35.66 2011-04-12 16:32:24.000 102 33334.40 318.11 2351.23 35.66 2011-04-12 16:32:25.000 102 33334.27 318.06 2351.18 35.66 2011-04-12 16:32:26.000 102 33334.38 318.08 2351.23 35.66 2011-04-12 16:32:27.000 102 33334.39 318.08 2351.29 35.66 2011-04-12 16:32:28.000 102 33334.42 318.05 2351.21 35.66 2011-04-12 16:32:29.000 102 33334.44 318.09 2351.20 35.66 2011-04-12 16:32:30.000 102 33334.46 318.06 2351.09 35.66 2011-04-12 16:32:31.000 102 33334.39 318.03 2351.15 35.66 2011-04-12 16:32:32.000 102 33334.40 318.00 2351.23 35.66 2011-04-12 16:32:33.000 102 33334.48 317.98 2351.19 35.66 2011-04-12 16:32:34.000 102 33334.39 317.98 2351.14 35.66 2011-04-12 16:32:35.000 102 33334.40 317.96 2351.22 35.66 2011-04-12 16:32:36.000 102 33334.47 317.99 2351.24 35.66 2011-04-12 16:32:37.000 102 33334.44 317.98 2351.26 35.66 2011-04-12 16:32:38.000 102 33334.51 317.98 2351.17 35.66 2011-04-12 16:32:39.000 102 33334.52 317.98 2351.11 35.66 2011-04-12 16:32:40.000 102 33334.39 317.96 2351.07 35.66 2011-04-12 16:32:41.000 102 33334.48 317.97 2351.24 35.66 2011-04-12 16:32:42.000 102 33334.45 317.98 2351.16 35.66 2011-04-12 16:32:43.000 102 33334.35 317.97 2351.22 35.66 2011-04-12 16:32:44.000 102 33334.42 317.98 2351.10 35.66 2011-04-12 16:32:45.000 102 33334.38 317.97 2351.23 35.66 2011-04-12 16:32:46.000 102 33334.42 317.98 2351.18 35.66 2011-04-12 16:32:47.000 102 33334.41 317.95 2351.20 35.66 2011-04-12 16:32:48.000 102 33334.45 318.03 2351.30 35.66 2011-04-12 16:32:49.000 102 33334.48 318.04 2351.18 35.66 2011-04-12 16:32:50.000 102 33334.31 318.04 2351.14 35.66 2011-04-12 16:32:51.000 102 33334.39 318.05 2351.29 35.66 2011-04-12 16:32:52.000 102 33334.37 318.05 2351.26 35.66 2011-04-12 16:32:53.000 102 33334.45 318.08 2351.25 35.66 2011-04-12 16:32:54.000 102 33334.38 318.15 2351.11 35.66 2011-04-12 16:32:55.000 102 33334.40 318.14 2351.23 35.66 2011-04-12 16:32:56.000 102 33334.33 318.10 2351.21 35.66 2011-04-12 16:32:57.000 102 33334.39 318.14 2351.15 35.66 2011-04-12 16:32:58.000 102 33334.38 318.17 2351.18 35.66 2011-04-12 16:32:59.000 102 33334.30 318.18 2351.08 35.66 2011-04-12 16:33:00.000 102 33334.38 318.19 2351.15 35.66 2011-04-12 16:33:01.000 102 33334.21 318.19 2351.24 35.66 2011-04-12 16:33:02.000 102 33334.29 318.24 2351.17 35.66 2011-04-12 16:33:03.000 102 33334.28 318.23 2351.20 35.66 2011-04-12 16:33:04.000 102 33334.28 318.22 2351.21 35.66 2011-04-12 16:33:05.000 102 33334.21 318.24 2351.22 35.66 2011-04-12 16:33:06.000 102 33334.20 318.28 2351.31 35.66 2011-04-12 16:33:07.000 102 33334.23 318.26 2351.23 35.66 2011-04-12 16:33:08.000 102 33334.29 318.32 2351.21 35.66 2011-04-12 16:33:09.000 102 33334.18 318.27 2351.30 35.66 2011-04-12 16:33:10.000 102 33334.17 318.26 2351.27 35.66 2011-04-12 16:33:11.000 102 33334.20 318.36 2351.26 35.66 2011-04-12 16:33:12.000 102 33334.24 318.34 2351.28 35.66 2011-04-12 16:33:13.000 102 33334.08 318.35 2351.29 35.66 2011-04-12 16:33:14.000 102 33334.22 318.37 2351.46 35.66 2011-04-12 16:33:15.000 102 33334.08 318.34 2351.42 35.66 2011-04-12 16:33:16.000 102 33334.12 318.31 2351.33 35.66 2011-04-12 16:33:17.000 102 33334.15 318.39 2351.30 35.66 2011-04-12 16:33:18.000 102 33334.11 318.41 2351.25 35.66 2011-04-12 16:33:19.000 102 33334.17 318.36 2351.36 35.66 2011-04-12 16:33:20.000 102 33334.20 318.35 2351.31 35.66 2011-04-12 16:33:21.000 102 33334.17 318.41 2351.31 35.66 2011-04-12 16:33:22.000 102 33334.08 318.38 2351.34 35.66 2011-04-12 16:33:23.000 102 33334.07 318.35 2351.36 35.66 2011-04-12 16:33:24.000 102 33334.12 318.37 2351.41 35.66 2011-04-12 16:33:25.000 102 33334.11 318.40 2351.41 35.66 2011-04-12 16:33:26.000 102 33334.11 318.38 2351.34 35.66 2011-04-12 16:33:27.000 102 33334.24 318.35 2351.40 35.66 2011-04-12 16:33:28.000 102 33334.10 318.34 2351.35 35.66 2011-04-12 16:33:29.000 102 33334.05 318.38 2351.40 35.66 2011-04-12 16:33:30.000 102 33334.14 318.36 2351.35 35.66 2011-04-12 16:33:31.000 102 33334.14 318.38 2351.35 35.66 2011-04-12 16:33:32.000 102 33333.95 318.38 2351.38 35.66 2011-04-12 16:33:33.000 102 33334.12 318.33 2351.36 35.66 2011-04-12 16:33:34.000 102 33334.01 318.36 2351.41 35.66 2011-04-12 16:33:35.000 102 33334.18 318.38 2351.32 35.66 2011-04-12 16:33:36.000 102 33334.08 318.34 2351.38 35.66 2011-04-12 16:33:37.000 102 33334.04 318.34 2351.42 35.66 2011-04-12 16:33:38.000 102 33334.07 318.38 2351.35 35.66 2011-04-12 16:33:39.000 102 33334.01 318.34 2351.35 35.66 2011-04-12 16:33:40.000 102 33334.04 318.35 2351.40 35.66 2011-04-12 16:33:41.000 102 33334.10 318.35 2351.41 35.66 2011-04-12 16:33:42.000 102 33334.08 318.38 2351.42 35.66 2011-04-12 16:33:43.000 102 33334.01 318.39 2351.39 35.66 2011-04-12 16:33:44.000 102 33333.99 318.39 2351.40 35.66 2011-04-12 16:33:45.000 102 33334.03 318.38 2351.35 35.66 2011-04-12 16:33:46.000 102 33333.93 318.35 2351.41 35.66 2011-04-12 16:33:47.000 102 33333.96 318.38 2351.37 35.66 2011-04-12 16:33:48.000 102 33333.92 318.44 2351.36 35.66 2011-04-12 16:33:49.000 102 33333.80 318.45 2351.33 35.66 2011-04-12 16:33:50.000 102 33333.88 318.44 2351.39 35.66 2011-04-12 16:33:51.000 102 33333.91 318.47 2351.42 35.66 2011-04-12 16:33:52.000 102 33333.89 318.48 2351.42 35.66 2011-04-12 16:33:53.000 102 33333.82 318.46 2351.41 35.66 2011-04-12 16:33:54.000 102 33333.81 318.51 2351.46 35.66 2011-04-12 16:33:55.000 102 33333.89 318.49 2351.41 35.66 2011-04-12 16:33:56.000 102 33333.75 318.47 2351.42 35.66 2011-04-12 16:33:57.000 102 33333.79 318.46 2351.55 35.66 2011-04-12 16:33:58.000 102 33333.73 318.47 2351.50 35.66 2011-04-12 16:33:59.000 102 33333.72 318.50 2351.48 35.66 2011-04-12 16:34:00.000 102 33333.68 318.47 2351.52 35.66 2011-04-12 16:34:01.000 102 33333.66 318.50 2351.34 35.66 2011-04-12 16:34:02.000 102 33333.67 318.48 2351.48 35.66 2011-04-12 16:34:03.000 102 33333.68 318.51 2351.49 35.66 2011-04-12 16:34:04.000 102 33333.73 318.50 2351.51 35.66 2011-04-12 16:34:05.000 102 33333.69 318.48 2351.45 35.66 2011-04-12 16:34:06.000 102 33333.74 318.54 2351.48 35.66 2011-04-12 16:34:07.000 102 33333.77 318.56 2351.47 35.66 2011-04-12 16:34:08.000 102 33333.71 318.51 2351.45 35.66 2011-04-12 16:34:09.000 102 33333.65 318.51 2351.54 35.66 2011-04-12 16:34:10.000 102 33333.61 318.52 2351.46 35.66 2011-04-12 16:34:11.000 102 33333.61 318.52 2351.53 35.66 2011-04-12 16:34:12.000 102 33333.66 318.53 2351.56 35.66 2011-04-12 16:34:13.000 102 33333.64 318.54 2351.46 35.66 2011-04-12 16:34:14.000 102 33333.73 318.56 2351.50 35.66 2011-04-12 16:34:15.000 102 33333.74 318.55 2351.53 35.66 2011-04-12 16:34:16.000 102 33333.68 318.56 2351.50 35.66 2011-04-12 16:34:17.000 102 33333.82 318.56 2351.52 35.66 2011-04-12 16:34:18.000 102 33333.76 318.48 2351.56 35.66 2011-04-12 16:34:19.000 102 33333.62 318.52 2351.57 35.66 2011-04-12 16:34:20.000 102 33333.76 318.56 2351.55 35.66 2011-04-12 16:34:21.000 102 33333.77 318.54 2351.52 35.66 2011-04-12 16:34:22.000 102 33333.70 318.53 2351.58 35.66 2011-04-12 16:34:23.000 102 33333.72 318.51 2351.61 35.66 2011-04-12 16:34:24.000 102 33333.74 318.49 2351.59 35.66 2011-04-12 16:34:25.000 102 33333.83 318.52 2351.61 35.66 2011-04-12 16:34:26.000 102 33333.76 318.56 2351.51 35.66 2011-04-12 16:34:27.000 102 33333.86 318.49 2351.61 35.66 2011-04-12 16:34:28.000 102 33333.74 318.50 2351.55 35.66 2011-04-12 16:34:29.000 102 33333.82 318.50 2351.52 35.66 2011-04-12 16:34:30.000 102 33333.90 318.51 2351.52 35.66 2011-04-12 16:34:31.000 102 33333.84 318.50 2351.41 35.66 2011-04-12 16:34:32.000 102 33333.83 318.52 2351.56 35.66 2011-04-12 16:34:33.000 102 33333.73 318.52 2351.46 35.66 2011-04-12 16:34:34.000 102 33333.70 318.49 2351.49 35.66 2011-04-12 16:34:35.000 102 33333.80 318.52 2351.48 35.66 2011-04-12 16:34:36.000 102 33333.79 318.52 2351.46 35.66 2011-04-12 16:34:37.000 102 33333.76 318.49 2351.59 35.66 2011-04-12 16:34:38.000 102 33333.78 318.53 2351.62 35.66 2011-04-12 16:34:39.000 102 33333.71 318.52 2351.51 35.66 2011-04-12 16:34:40.000 102 33333.75 318.49 2351.57 35.66 2011-04-12 16:34:41.000 102 33333.80 318.50 2351.53 35.66 2011-04-12 16:34:42.000 102 33333.72 318.54 2351.54 35.66 2011-04-12 16:34:43.000 102 33333.86 318.52 2351.55 35.66 2011-04-12 16:34:44.000 102 33333.67 318.53 2351.53 35.66 2011-04-12 16:34:45.000 102 33333.82 318.55 2351.49 35.66 2011-04-12 16:34:46.000 102 33333.74 318.60 2351.48 35.66 2011-04-12 16:34:47.000 102 33333.72 318.56 2351.53 35.66 2011-04-12 16:34:48.000 102 33333.73 318.62 2351.51 35.66 2011-04-12 16:34:49.000 102 33333.75 318.56 2351.49 35.66 2011-04-12 16:34:50.000 102 33333.77 318.58 2351.53 35.66 2011-04-12 16:34:51.000 102 33333.76 318.59 2351.57 35.66 2011-04-12 16:34:52.000 102 33333.72 318.56 2351.58 35.66 2011-04-12 16:34:53.000 102 33333.74 318.63 2351.46 35.66 2011-04-12 16:34:54.000 102 33333.74 318.64 2351.47 35.66 2011-04-12 16:34:55.000 102 33333.75 318.63 2351.48 35.66 2011-04-12 16:34:56.000 102 33333.68 318.63 2351.61 35.66 2011-04-12 16:34:57.000 102 33333.85 318.66 2351.41 35.66 2011-04-12 16:34:58.000 102 33333.83 318.66 2351.47 35.66 2011-04-12 16:34:59.000 102 33333.86 318.68 2351.50 35.66 2011-04-12 16:35:00.000 102 33333.80 318.65 2351.49 35.66 2011-04-12 16:35:01.000 102 33333.73 318.64 2351.53 35.66 2011-04-12 16:35:02.000 102 33333.92 318.63 2351.52 35.66 2011-04-12 16:35:03.000 102 33333.80 318.71 2351.51 35.66 2011-04-12 16:35:04.000 102 33333.83 318.66 2351.54 35.66 2011-04-12 16:35:05.000 102 33333.89 318.68 2351.55 35.66 2011-04-12 16:35:06.000 102 33333.86 318.66 2351.49 35.66 2011-04-12 16:35:07.000 102 33333.87 318.68 2351.53 35.66 2011-04-12 16:35:08.000 102 33333.77 318.65 2351.58 35.66 2011-04-12 16:35:09.000 102 33333.88 318.65 2351.61 35.66 2011-04-12 16:35:10.000 102 33333.83 318.63 2351.62 35.66 2011-04-12 16:35:11.000 102 33333.91 318.64 2351.57 35.66 2011-04-12 16:35:12.000 102 33333.73 318.65 2351.61 35.66 2011-04-12 16:35:13.000 102 33333.74 318.64 2351.59 35.66 2011-04-12 16:35:14.000 102 33333.98 318.62 2351.56 35.66 2011-04-12 16:35:15.000 102 33333.98 318.64 2351.54 35.66 2011-04-12 16:35:16.000 102 33333.84 318.64 2351.59 35.66 2011-04-12 16:35:17.000 102 33333.88 318.64 2351.51 35.66 2011-04-12 16:35:18.000 102 33333.74 318.66 2351.59 35.66 2011-04-12 16:35:19.000 102 33333.77 318.64 2351.52 35.66 2011-04-12 16:35:20.000 102 33333.73 318.64 2351.61 35.66 2011-04-12 16:35:21.000 102 33333.74 318.68 2351.58 35.66 2011-04-12 16:35:22.000 102 33333.65 318.72 2351.55 35.66 2011-04-12 16:35:23.000 102 33333.65 318.78 2351.54 35.66 2011-04-12 16:35:24.000 102 33333.69 318.79 2351.52 35.66 2011-04-12 16:35:25.000 102 33333.58 318.81 2351.59 35.66 2011-04-12 16:35:26.000 102 33333.65 318.86 2351.54 35.66 2011-04-12 16:35:27.000 102 33333.63 318.89 2351.66 35.66 2011-04-12 16:35:28.000 102 33333.64 318.89 2351.57 35.66 2011-04-12 16:35:29.000 102 33333.60 318.90 2351.58 35.66 2011-04-12 16:35:30.000 102 33333.68 318.83 2351.54 35.66 2011-04-12 16:35:31.000 102 33333.58 318.95 2351.64 35.66 2011-04-12 16:35:32.000 102 33333.65 318.88 2351.67 35.66 2011-04-12 16:35:33.000 102 33333.62 318.94 2351.66 35.66 2011-04-12 16:35:34.000 102 33333.51 318.92 2351.66 35.66 2011-04-12 16:35:35.000 102 33333.50 318.91 2351.70 35.66 2011-04-12 16:35:36.000 102 33333.56 318.89 2351.59 35.66 2011-04-12 16:35:37.000 102 33333.57 318.92 2351.67 35.66 2011-04-12 16:35:38.000 102 33333.52 318.89 2351.69 35.66 2011-04-12 16:35:39.000 102 33333.54 318.89 2351.69 35.66 2011-04-12 16:35:40.000 102 33333.52 318.89 2351.68 35.66 2011-04-12 16:35:41.000 102 33333.56 318.91 2351.67 35.66 2011-04-12 16:35:42.000 102 33333.60 318.92 2351.67 35.66 2011-04-12 16:35:43.000 102 33333.55 318.93 2351.71 35.66 2011-04-12 16:35:44.000 102 33333.52 318.98 2351.69 35.66 2011-04-12 16:35:45.000 102 33333.53 318.90 2351.70 35.66 2011-04-12 16:35:46.000 102 33333.49 318.90 2351.75 35.66 2011-04-12 16:35:47.000 102 33333.51 318.91 2351.75 35.66 2011-04-12 16:35:48.000 102 33333.62 318.89 2351.69 35.66 2011-04-12 16:35:49.000 102 33333.58 318.87 2351.66 35.66 2011-04-12 16:35:50.000 102 33333.72 318.88 2351.71 35.66 2011-04-12 16:35:51.000 102 33333.47 318.89 2351.72 35.66 2011-04-12 16:35:52.000 102 33333.70 318.92 2351.82 35.66 2011-04-12 16:35:53.000 102 33333.57 318.89 2351.77 35.66 2011-04-12 16:35:54.000 102 33333.64 318.93 2351.70 35.66 2011-04-12 16:35:55.000 102 33333.61 318.96 2351.74 35.66 2011-04-12 16:35:56.000 102 33333.57 318.94 2351.76 35.66 2011-04-12 16:35:57.000 102 33333.57 318.92 2351.70 35.66 2011-04-12 16:35:58.000 102 33333.56 318.94 2351.76 35.66 2011-04-12 16:35:59.000 102 33333.56 318.93 2351.75 35.66 2011-04-12 16:36:00.000 102 33333.45 318.93 2351.77 35.66 2011-04-12 16:36:01.000 102 33333.57 318.97 2351.77 35.66 2011-04-12 16:36:02.000 102 33333.47 318.93 2351.77 35.66 2011-04-12 16:36:03.000 102 33333.56 319.00 2351.79 35.66 2011-04-12 16:36:04.000 102 33333.51 318.95 2351.73 35.66 2011-04-12 16:36:05.000 102 33333.49 318.95 2351.74 35.66 2011-04-12 16:36:06.000 102 33333.47 319.01 2351.76 35.66 2011-04-12 16:36:07.000 102 33333.46 319.01 2351.75 35.66 2011-04-12 16:36:08.000 102 33333.41 319.01 2351.70 35.66 2011-04-12 16:36:09.000 102 33333.59 319.07 2351.76 35.66 2011-04-12 16:36:10.000 102 33333.55 319.00 2351.76 35.66 2011-04-12 16:36:11.000 102 33333.43 319.02 2351.79 35.66 2011-04-12 16:36:12.000 102 33333.46 319.09 2351.77 35.66 2011-04-12 16:36:13.000 102 33333.44 319.10 2351.77 35.66 2011-04-12 16:36:14.000 102 33333.42 319.07 2351.86 35.66 2011-04-12 16:36:15.000 102 33333.45 319.14 2351.79 35.66 2011-04-12 16:36:16.000 102 33333.42 319.15 2351.79 35.66 2011-04-12 16:36:17.000 102 33333.44 319.13 2351.75 35.66 2011-04-12 16:36:18.000 102 33333.37 319.12 2351.79 35.66 2011-04-12 16:36:19.000 102 33333.39 319.14 2351.74 35.66 2011-04-12 16:36:20.000 102 33333.37 319.14 2351.76 35.66 2011-04-12 16:36:21.000 102 33333.31 319.15 2351.80 35.66 2011-04-12 16:36:22.000 102 33333.30 319.19 2351.79 35.66 2011-04-12 16:36:23.000 102 33333.34 319.16 2351.79 35.66 2011-04-12 16:36:24.000 102 33333.26 319.17 2351.73 35.66 2011-04-12 16:36:25.000 102 33333.22 319.22 2351.82 35.66 2011-04-12 16:36:26.000 102 33333.20 319.22 2351.81 35.66 2011-04-12 16:36:27.000 102 33333.27 319.21 2351.88 35.66 2011-04-12 16:36:28.000 102 33333.22 319.29 2351.83 35.66 2011-04-12 16:36:29.000 102 33333.16 319.31 2351.85 35.66 2011-04-12 16:36:30.000 102 33333.14 319.31 2351.83 35.66 2011-04-12 16:36:31.000 102 33333.21 319.34 2351.90 35.66 2011-04-12 16:36:32.000 102 33333.18 319.34 2351.85 35.66 2011-04-12 16:36:33.000 102 33333.18 319.38 2351.90 35.66 2011-04-12 16:36:34.000 102 33333.12 319.33 2351.84 35.66 2011-04-12 16:36:35.000 102 33333.21 319.36 2351.89 35.66 2011-04-12 16:36:36.000 102 33333.20 319.33 2351.85 35.66 2011-04-12 16:36:37.000 102 33333.14 319.36 2351.90 35.66 2011-04-12 16:36:38.000 102 33333.12 319.35 2351.84 35.66 2011-04-12 16:36:39.000 102 33333.02 319.38 2351.88 35.66 2011-04-12 16:36:40.000 102 33333.14 319.41 2351.86 35.66 2011-04-12 16:36:41.000 102 33333.12 319.36 2351.92 35.66 2011-04-12 16:36:42.000 102 33333.08 319.38 2351.93 35.66 2011-04-12 16:36:43.000 102 33333.15 319.42 2351.90 35.66 2011-04-12 16:36:44.000 102 33332.96 319.44 2351.97 35.66 2011-04-12 16:36:45.000 102 33333.12 319.43 2351.95 35.66 2011-04-12 16:36:46.000 102 33333.14 319.44 2351.89 35.66 2011-04-12 16:36:47.000 102 33333.13 319.44 2351.89 35.66 2011-04-12 16:36:48.000 102 33333.01 319.46 2351.94 35.66 2011-04-12 16:36:49.000 102 33333.03 319.51 2351.95 35.66 2011-04-12 16:36:50.000 102 33332.99 319.48 2351.98 35.66 2011-04-12 16:36:51.000 102 33333.05 319.50 2351.96 35.66 2011-04-12 16:36:52.000 102 33333.14 319.52 2351.96 35.66 2011-04-12 16:36:53.000 102 33333.05 319.49 2351.99 35.66 2011-04-12 16:36:54.000 102 33333.06 319.51 2352.06 35.66 2011-04-12 16:36:55.000 102 33332.97 319.49 2351.98 35.66 2011-04-12 16:36:56.000 102 33332.95 319.53 2351.99 35.66 2011-04-12 16:36:57.000 102 33333.05 319.49 2351.99 35.66 2011-04-12 16:36:58.000 102 33332.84 319.52 2352.00 35.66 2011-04-12 16:36:59.000 102 33332.89 319.50 2352.07 35.66 2011-04-12 16:37:00.000 102 33332.96 319.56 2352.04 35.66 2011-04-12 16:37:01.000 102 33332.97 319.51 2352.03 35.66 2011-04-12 16:37:02.000 102 33332.93 319.60 2352.00 35.66 2011-04-12 16:37:03.000 102 33332.79 319.57 2351.99 35.66 2011-04-12 16:37:04.000 102 33332.90 319.55 2352.08 35.66 2011-04-12 16:37:05.000 102 33332.88 319.56 2352.12 35.66 2011-04-12 16:37:06.000 102 33332.81 319.62 2352.13 35.66 2011-04-12 16:37:07.000 102 33332.80 319.66 2352.10 35.66 2011-04-12 16:37:08.000 102 33332.89 319.65 2352.08 35.66 2011-04-12 16:37:09.000 102 33332.81 319.62 2352.12 35.66 2011-04-12 16:37:10.000 102 33332.89 319.67 2352.17 35.66 2011-04-12 16:37:11.000 102 33332.79 319.67 2352.13 35.66 2011-04-12 16:37:12.000 102 33332.77 319.68 2352.17 35.66 2011-04-12 16:37:13.000 102 33332.79 319.73 2352.10 35.66 2011-04-12 16:37:14.000 102 33332.75 319.70 2352.10 35.66 2011-04-12 16:37:15.000 102 33332.82 319.77 2352.10 35.66 2011-04-12 16:37:16.000 102 33332.87 319.77 2352.12 35.66 2011-04-12 16:37:17.000 102 33332.77 319.76 2352.10 35.66 2011-04-12 16:37:18.000 102 33332.84 319.74 2352.11 35.66 2011-04-12 16:37:19.000 102 33332.73 319.80 2352.16 35.66 2011-04-12 16:37:20.000 102 33332.81 319.80 2352.11 35.66 2011-04-12 16:37:21.000 102 33332.76 319.77 2352.08 35.66 2011-04-12 16:37:22.000 102 33332.86 319.79 2352.16 35.66 2011-04-12 16:37:23.000 102 33332.80 319.77 2352.10 35.66 2011-04-12 16:37:24.000 102 33332.87 319.78 2352.16 35.66 2011-04-12 16:37:25.000 102 33332.77 319.72 2352.16 35.66 2011-04-12 16:37:26.000 102 33332.77 319.72 2352.11 35.66 2011-04-12 16:37:27.000 102 33332.78 319.69 2352.12 35.66 2011-04-12 16:37:28.000 102 33332.91 319.75 2352.24 35.66 2011-04-12 16:37:29.000 102 33332.83 319.72 2352.21 35.66 2011-04-12 16:37:30.000 102 33332.84 319.74 2352.20 35.66 2011-04-12 16:37:31.000 102 33332.89 319.73 2352.21 35.66 2011-04-12 16:37:32.000 102 33332.86 319.75 2352.10 35.66 2011-04-12 16:37:33.000 102 33332.92 319.75 2352.15 35.66 2011-04-12 16:37:34.000 102 33332.80 319.73 2352.11 35.66 2011-04-12 16:37:35.000 102 33332.83 319.75 2352.18 35.66 2011-04-12 16:37:36.000 102 33332.76 319.78 2352.20 35.66 2011-04-12 16:37:37.000 102 33332.75 319.78 2352.20 35.66 2011-04-12 16:37:38.000 102 33332.78 319.77 2352.11 35.66 2011-04-12 16:37:39.000 102 33332.71 319.77 2352.11 35.66 2011-04-12 16:37:40.000 102 33332.83 319.79 2352.20 35.66 2011-04-12 16:37:41.000 102 33332.78 319.81 2352.20 35.66 2011-04-12 16:37:42.000 102 33332.75 319.83 2352.22 35.66 2011-04-12 16:37:43.000 102 33332.72 319.87 2352.23 35.66 2011-04-12 16:37:44.000 102 33332.69 319.89 2352.17 35.66 2011-04-12 16:37:45.000 102 33332.70 319.88 2352.19 35.66 2011-04-12 16:37:46.000 102 33332.68 319.91 2352.20 35.66 2011-04-12 16:37:47.000 102 33332.76 319.93 2352.19 35.66 2011-04-12 16:37:48.000 102 33332.74 319.92 2352.19 35.66 2011-04-12 16:37:49.000 102 33332.74 319.88 2352.16 35.66 2011-04-12 16:37:50.000 102 33332.81 320.00 2352.15 35.66 2011-04-12 16:37:51.000 102 33332.62 319.98 2352.20 35.66 2011-04-12 16:37:52.000 102 33332.77 319.96 2352.29 35.66 2011-04-12 16:37:53.000 102 33332.69 319.97 2352.29 35.66 2011-04-12 16:37:54.000 102 33332.77 320.02 2352.29 35.66 2011-04-12 16:37:55.000 102 33332.64 320.01 2352.24 35.66 2011-04-12 16:37:56.000 102 33332.57 320.03 2352.23 35.66 2011-04-12 16:37:57.000 102 33332.82 320.04 2352.27 35.66 2011-04-12 16:37:58.000 102 33332.57 320.00 2352.24 35.66 2011-04-12 16:37:59.000 102 33332.61 319.99 2352.19 35.66 2011-04-12 16:38:00.000 102 33332.64 320.07 2352.23 35.66 2011-04-12 16:38:01.000 102 33332.62 320.11 2352.29 35.66 2011-04-12 16:38:02.000 102 33332.65 320.09 2352.32 35.66 2011-04-12 16:38:03.000 102 33332.58 320.08 2352.32 35.66 2011-04-12 16:38:04.000 102 33332.62 320.11 2352.29 35.66 2011-04-12 16:38:05.000 102 33332.64 320.09 2352.33 35.66 2011-04-12 16:38:06.000 102 33332.53 320.19 2352.24 35.66 2011-04-12 16:38:07.000 102 33332.60 320.17 2352.31 35.66 2011-04-12 16:38:08.000 102 33332.66 320.13 2352.35 35.66 2011-04-12 16:38:09.000 102 33332.65 320.14 2352.36 35.66 2011-04-12 16:38:10.000 102 33332.56 320.21 2352.31 35.66 2011-04-12 16:38:11.000 102 33332.54 320.17 2352.35 35.66 2011-04-12 16:38:12.000 102 33332.67 320.17 2352.33 35.66 2011-04-12 16:38:13.000 102 33332.57 320.19 2352.40 35.66 2011-04-12 16:38:14.000 102 33332.69 320.17 2352.31 35.66 2011-04-12 16:38:15.000 102 33332.57 320.17 2352.42 35.66 2011-04-12 16:38:16.000 102 33332.68 320.26 2352.40 35.66 2011-04-12 16:38:17.000 102 33332.57 320.22 2352.38 35.66 2011-04-12 16:38:18.000 102 33332.61 320.19 2352.42 35.66 2011-04-12 16:38:19.000 102 33332.65 320.24 2352.46 35.66 2011-04-12 16:38:20.000 102 33332.61 320.21 2352.35 35.66 2011-04-12 16:38:21.000 102 33332.58 320.20 2352.36 35.66 2011-04-12 16:38:22.000 102 33332.65 320.19 2352.30 35.66 2011-04-12 16:38:23.000 102 33332.61 320.20 2352.41 35.66 2011-04-12 16:38:24.000 102 33332.67 320.24 2352.45 35.66 2011-04-12 16:38:25.000 102 33332.62 320.21 2352.36 35.66 2011-04-12 16:38:26.000 102 33332.70 320.23 2352.34 35.66 2011-04-12 16:38:27.000 102 33332.69 320.22 2352.32 35.66 2011-04-12 16:38:28.000 102 33332.57 320.26 2352.38 35.66 2011-04-12 16:38:29.000 102 33332.55 320.27 2352.36 35.66 2011-04-12 16:38:30.000 102 33332.67 320.27 2352.42 35.66 2011-04-12 16:38:31.000 102 33332.62 320.31 2352.36 35.66 2011-04-12 16:38:32.000 102 33332.62 320.27 2352.36 35.66 2011-04-12 16:38:33.000 102 33332.55 320.26 2352.45 35.66 2011-04-12 16:38:34.000 102 33332.61 320.27 2352.40 35.66 2011-04-12 16:38:35.000 102 33332.56 320.28 2352.38 35.66 2011-04-12 16:38:36.000 102 33332.65 320.26 2352.36 35.66 2011-04-12 16:38:37.000 102 33332.55 320.25 2352.36 35.66 2011-04-12 16:38:38.000 102 33332.52 320.27 2352.39 35.66 2011-04-12 16:38:39.000 102 33332.64 320.28 2352.32 35.66 2011-04-12 16:38:40.000 102 33332.61 320.26 2352.42 35.66 2011-04-12 16:38:41.000 102 33332.56 320.25 2352.35 35.66 2011-04-12 16:38:42.000 102 33332.59 320.27 2352.39 35.66 2011-04-12 16:38:43.000 102 33332.61 320.25 2352.49 35.66 2011-04-12 16:38:44.000 102 33332.50 320.27 2352.40 35.66 2011-04-12 16:38:45.000 102 33332.64 320.31 2352.43 35.66 2011-04-12 16:38:46.000 102 33332.61 320.27 2352.41 35.66 2011-04-12 16:38:47.000 102 33332.65 320.32 2352.45 35.66 2011-04-12 16:38:48.000 102 33332.59 320.33 2352.42 35.66 2011-04-12 16:38:49.000 102 33332.57 320.29 2352.41 35.66 2011-04-12 16:38:50.000 102 33332.52 320.30 2352.40 35.66 2011-04-12 16:38:51.000 102 33332.67 320.28 2352.34 35.66 2011-04-12 16:38:52.000 102 33332.52 320.29 2352.43 35.66 2011-04-12 16:38:53.000 102 33332.59 320.35 2352.42 35.66 2011-04-12 16:38:54.000 102 33332.59 320.33 2352.41 35.66 2011-04-12 16:38:55.000 102 33332.55 320.33 2352.39 35.66 2011-04-12 16:38:56.000 102 33332.53 320.37 2352.39 35.66 2011-04-12 16:38:57.000 102 33332.50 320.33 2352.40 35.66 2011-04-12 16:38:58.000 102 33332.51 320.31 2352.41 35.66 2011-04-12 16:38:59.000 102 33332.56 320.33 2352.37 35.66 2011-04-12 16:39:00.000 102 33332.64 320.29 2352.39 35.66 2011-04-12 16:39:01.000 102 33332.62 320.29 2352.48 35.66 2011-04-12 16:39:02.000 102 33332.62 320.31 2352.41 35.66 2011-04-12 16:39:03.000 102 33332.61 320.29 2352.32 35.66 2011-04-12 16:39:04.000 102 33332.71 320.25 2352.37 35.66 2011-04-12 16:39:05.000 102 33332.68 320.23 2352.34 35.66 2011-04-12 16:39:06.000 102 33332.66 320.25 2352.45 35.66 2011-04-12 16:39:07.000 102 33332.59 320.26 2352.47 35.66 2011-04-12 16:39:08.000 102 33332.60 320.23 2352.47 35.66 2011-04-12 16:39:09.000 102 33332.45 320.23 2352.41 35.66 2011-04-12 16:39:10.000 102 33332.59 320.25 2352.34 35.66 2011-04-12 16:39:11.000 102 33332.62 320.28 2352.36 35.66 2011-04-12 16:39:12.000 102 33332.54 320.27 2352.42 35.66 2011-04-12 16:39:13.000 102 33332.59 320.26 2352.45 35.66 2011-04-12 16:39:14.000 102 33332.48 320.30 2352.42 35.66 2011-04-12 16:39:15.000 102 33332.74 320.29 2352.37 35.66 2011-04-12 16:39:16.000 102 33332.43 320.30 2352.46 35.66 2011-04-12 16:39:17.000 102 33332.56 320.31 2352.41 35.66 2011-04-12 16:39:18.000 102 33332.54 320.27 2352.42 35.66 2011-04-12 16:39:19.000 102 33332.61 320.30 2352.34 35.66 2011-04-12 16:39:20.000 102 33332.51 320.31 2352.36 35.66 2011-04-12 16:39:21.000 102 33332.57 320.31 2352.35 35.66 2011-04-12 16:39:22.000 102 33332.44 320.36 2352.32 35.66 2011-04-12 16:39:23.000 102 33332.47 320.31 2352.35 35.66 2011-04-12 16:39:24.000 102 33332.44 320.33 2352.35 35.66 2011-04-12 16:39:25.000 102 33332.45 320.35 2352.33 35.66 2011-04-12 16:39:26.000 102 33332.47 320.39 2352.29 35.66 2011-04-12 16:39:27.000 102 33332.39 320.37 2352.36 35.66 2011-04-12 16:39:28.000 102 33332.37 320.38 2352.40 35.66 2011-04-12 16:39:29.000 102 33332.39 320.36 2352.33 35.66 2011-04-12 16:39:30.000 102 33332.37 320.36 2352.32 35.66 2011-04-12 16:39:31.000 102 33332.33 320.43 2352.35 35.66 2011-04-12 16:39:32.000 102 33332.34 320.39 2352.38 35.66 2011-04-12 16:39:33.000 102 33332.31 320.42 2352.38 35.66 2011-04-12 16:39:34.000 102 33332.26 320.43 2352.34 35.66 2011-04-12 16:39:35.000 102 33332.27 320.46 2352.39 35.66 2011-04-12 16:39:36.000 102 33332.34 320.48 2352.35 35.66 2011-04-12 16:39:37.000 102 33332.19 320.48 2352.39 35.66 2011-04-12 16:39:38.000 102 33332.20 320.54 2352.36 35.66 2011-04-12 16:39:39.000 102 33332.29 320.58 2352.42 35.66 2011-04-12 16:39:40.000 102 33332.19 320.56 2352.35 35.66 2011-04-12 16:39:41.000 102 33332.18 320.58 2352.36 35.66 2011-04-12 16:39:42.000 102 33332.21 320.54 2352.41 35.66 2011-04-12 16:39:43.000 102 33332.13 320.57 2352.39 35.66 2011-04-12 16:39:44.000 102 33332.15 320.58 2352.46 35.66 2011-04-12 16:39:45.000 102 33332.14 320.56 2352.44 35.66 2011-04-12 16:39:46.000 102 33332.22 320.56 2352.40 35.66 2011-04-12 16:39:47.000 102 33332.18 320.55 2352.37 35.66 2011-04-12 16:39:48.000 102 33332.14 320.52 2352.44 35.66 2011-04-12 16:39:49.000 102 33332.08 320.55 2352.49 35.66 2011-04-12 16:39:50.000 102 33332.19 320.58 2352.49 35.66 2011-04-12 16:39:51.000 102 33331.99 320.49 2352.43 35.66 2011-04-12 16:39:52.000 102 33332.16 320.50 2352.49 35.66 2011-04-12 16:39:53.000 102 33332.08 320.50 2352.48 35.66 2011-04-12 16:39:54.000 102 33332.10 320.47 2352.39 35.66 2011-04-12 16:39:55.000 102 33332.18 320.57 2352.44 35.66 2011-04-12 16:39:56.000 102 33332.09 320.46 2352.47 35.66 2011-04-12 16:39:57.000 102 33332.15 320.51 2352.43 35.66 2011-04-12 16:39:58.000 102 33332.21 320.53 2352.56 35.66 2011-04-12 16:39:59.000 102 33332.21 320.48 2352.43 35.66 2011-04-12 16:40:00.000 102 33332.20 320.49 2352.40 35.66 2011-04-12 16:40:01.000 102 33332.27 320.52 2352.47 35.66 2011-04-12 16:40:02.000 102 33332.23 320.52 2352.45 35.66 2011-04-12 16:40:03.000 102 33332.21 320.51 2352.47 35.66 2011-04-12 16:40:04.000 102 33332.28 320.55 2352.47 35.66 2011-04-12 16:40:05.000 102 33332.24 320.53 2352.41 35.66 2011-04-12 16:40:06.000 102 33332.23 320.49 2352.55 35.66 2011-04-12 16:40:07.000 102 33332.25 320.53 2352.40 35.66 2011-04-12 16:40:08.000 102 33332.25 320.50 2352.51 35.66 2011-04-12 16:40:09.000 102 33332.16 320.50 2352.45 35.66 2011-04-12 16:40:10.000 102 33332.25 320.51 2352.44 35.66 2011-04-12 16:40:11.000 102 33332.24 320.48 2352.41 35.66 2011-04-12 16:40:12.000 102 33332.22 320.51 2352.52 35.66 2011-04-12 16:40:13.000 102 33332.29 320.46 2352.47 35.66 2011-04-12 16:40:14.000 102 33332.28 320.46 2352.47 35.66 2011-04-12 16:40:15.000 102 33332.36 320.45 2352.51 35.66 2011-04-12 16:40:16.000 102 33332.22 320.51 2352.45 35.66 2011-04-12 16:40:17.000 102 33332.29 320.51 2352.40 35.66 2011-04-12 16:40:18.000 102 33332.34 320.51 2352.43 35.66 2011-04-12 16:40:19.000 102 33332.36 320.49 2352.40 35.66 2011-04-12 16:40:20.000 102 33332.29 320.52 2352.36 35.66 2011-04-12 16:40:21.000 102 33332.37 320.53 2352.44 35.66 2011-04-12 16:40:22.000 102 33332.22 320.55 2352.45 35.66 2011-04-12 16:40:23.000 102 33332.28 320.52 2352.43 35.66 2011-04-12 16:40:24.000 102 33332.29 320.57 2352.51 35.66 2011-04-12 16:40:25.000 102 33332.25 320.54 2352.42 35.66 2011-04-12 16:40:26.000 102 33332.21 320.52 2352.38 35.66 2011-04-12 16:40:27.000 102 33332.25 320.57 2352.46 35.66 2011-04-12 16:40:28.000 102 33332.16 320.57 2352.40 35.66 2011-04-12 16:40:29.000 102 33332.22 320.55 2352.33 35.66 2011-04-12 16:40:30.000 102 33332.32 320.57 2352.44 35.66 2011-04-12 16:40:31.000 102 33332.21 320.58 2352.47 35.66 2011-04-12 16:40:32.000 102 33332.25 320.57 2352.44 35.66 2011-04-12 16:40:33.000 102 33332.18 320.55 2352.44 35.66 2011-04-12 16:40:34.000 102 33332.30 320.55 2352.47 35.66 2011-04-12 16:40:35.000 102 33332.22 320.52 2352.45 35.66 2011-04-12 16:40:36.000 102 33332.17 320.56 2352.47 35.66 2011-04-12 16:40:37.000 102 33332.28 320.54 2352.50 35.66 2011-04-12 16:40:38.000 102 33332.36 320.56 2352.46 35.66 2011-04-12 16:40:39.000 102 33332.19 320.55 2352.48 35.66 2011-04-12 16:40:40.000 102 33332.32 320.56 2352.48 35.67 2011-04-12 16:40:41.000 102 33332.27 320.56 2352.48 35.66 2011-04-12 16:40:42.000 102 33332.25 320.54 2352.49 35.66 2011-04-12 16:40:43.000 102 33332.22 320.55 2352.43 35.66 2011-04-12 16:40:44.000 102 33332.21 320.54 2352.50 35.66 2011-04-12 16:40:45.000 102 33332.21 320.53 2352.47 35.66 2011-04-12 16:40:46.000 102 33332.30 320.58 2352.48 35.66 2011-04-12 16:40:47.000 102 33332.16 320.60 2352.45 35.66 2011-04-12 16:40:48.000 102 33332.19 320.57 2352.50 35.66 2011-04-12 16:40:49.000 102 33332.21 320.56 2352.48 35.66 2011-04-12 16:40:50.000 102 33332.22 320.56 2352.46 35.66 2011-04-12 16:40:51.000 102 33332.19 320.63 2352.49 35.66 2011-04-12 16:40:52.000 102 33332.22 320.62 2352.48 35.66 2011-04-12 16:40:53.000 102 33332.12 320.64 2352.47 35.66 2011-04-12 16:40:54.000 102 33332.16 320.65 2352.50 35.66 2011-04-12 16:40:55.000 102 33332.14 320.63 2352.49 35.66 2011-04-12 16:40:56.000 102 33332.16 320.64 2352.48 35.66 2011-04-12 16:40:57.000 102 33332.15 320.65 2352.52 35.66 2011-04-12 16:40:58.000 102 33332.13 320.68 2352.54 35.66 2011-04-12 16:40:59.000 102 33332.15 320.66 2352.55 35.66 2011-04-12 16:41:00.000 102 33332.13 320.62 2352.48 35.66 2011-04-12 16:41:01.000 102 33332.16 320.66 2352.54 35.66 2011-04-12 16:41:02.000 102 33332.03 320.65 2352.51 35.66 2011-04-12 16:41:03.000 102 33332.15 320.64 2352.53 35.66 2011-04-12 16:41:04.000 102 33332.11 320.66 2352.57 35.66 2011-04-12 16:41:05.000 102 33332.23 320.65 2352.63 35.66 2011-04-12 16:41:06.000 102 33332.18 320.69 2352.54 35.66 2011-04-12 16:41:07.000 102 33332.05 320.64 2352.45 35.66 2011-04-12 16:41:08.000 102 33332.12 320.65 2352.63 35.66 2011-04-12 16:41:09.000 102 33332.13 320.66 2352.58 35.66 2011-04-12 16:41:10.000 102 33332.12 320.67 2352.55 35.66 2011-04-12 16:41:11.000 102 33332.12 320.67 2352.58 35.66 2011-04-12 16:41:12.000 102 33332.17 320.66 2352.55 35.66 2011-04-12 16:41:13.000 102 33332.14 320.68 2352.62 35.66 2011-04-12 16:41:14.000 102 33332.20 320.71 2352.59 35.66 2011-04-12 16:41:15.000 102 33332.06 320.70 2352.63 35.66 2011-04-12 16:41:16.000 102 33332.17 320.73 2352.63 35.66 2011-04-12 16:41:17.000 102 33332.15 320.72 2352.61 35.66 2011-04-12 16:41:18.000 102 33332.18 320.73 2352.64 35.66 2011-04-12 16:41:19.000 102 33332.17 320.77 2352.60 35.66 2011-04-12 16:41:20.000 102 33332.18 320.78 2352.64 35.66 2011-04-12 16:41:21.000 102 33332.28 320.77 2352.68 35.66 2011-04-12 16:41:22.000 102 33332.20 320.82 2352.61 35.66 2011-04-12 16:41:23.000 102 33332.29 320.80 2352.59 35.66 2011-04-12 16:41:24.000 102 33332.24 320.78 2352.58 35.66 2011-04-12 16:41:25.000 102 33332.24 320.82 2352.65 35.66 2011-04-12 16:41:26.000 102 33332.30 320.81 2352.64 35.66 2011-04-12 16:41:27.000 102 33332.32 320.83 2352.65 35.66 2011-04-12 16:41:28.000 102 33332.28 320.79 2352.57 35.66 2011-04-12 16:41:29.000 102 33332.31 320.75 2352.57 35.66 2011-04-12 16:41:30.000 102 33332.39 320.79 2352.64 35.66 2011-04-12 16:41:31.000 102 33332.33 320.76 2352.59 35.66 2011-04-12 16:41:32.000 102 33332.40 320.76 2352.53 35.66 2011-04-12 16:41:33.000 102 33332.44 320.77 2352.63 35.67 2011-04-12 16:41:34.000 102 33332.41 320.74 2352.59 35.66 2011-04-12 16:41:35.000 102 33332.44 320.71 2352.56 35.66 2011-04-12 16:41:36.000 102 33332.40 320.73 2352.55 35.66 2011-04-12 16:41:37.000 102 33332.33 320.73 2352.60 35.66 2011-04-12 16:41:38.000 102 33332.29 320.74 2352.63 35.67 2011-04-12 16:41:39.000 102 33332.40 320.75 2352.64 35.66 2011-04-12 16:41:40.000 102 33332.22 320.74 2352.60 35.66 2011-04-12 16:41:41.000 102 33332.27 320.71 2352.54 35.66 2011-04-12 16:41:42.000 102 33332.31 320.76 2352.65 35.67 2011-04-12 16:41:43.000 102 33332.19 320.79 2352.60 35.66 2011-04-12 16:41:44.000 102 33332.22 320.81 2352.56 35.66 2011-04-12 16:41:45.000 102 33332.16 320.85 2352.60 35.67 2011-04-12 16:41:46.000 102 33332.18 320.87 2352.66 35.66 2011-04-12 16:41:47.000 102 33332.13 320.89 2352.64 35.67 2011-04-12 16:41:48.000 102 33332.15 320.93 2352.61 35.66 2011-04-12 16:41:49.000 102 33332.18 320.98 2352.59 35.67 2011-04-12 16:41:50.000 102 33332.10 320.92 2352.57 35.67 2011-04-12 16:41:51.000 102 33332.19 320.98 2352.59 35.66 2011-04-12 16:41:52.000 102 33332.13 321.01 2352.67 35.67 2011-04-12 16:41:53.000 102 33332.00 321.01 2352.64 35.67 2011-04-12 16:41:54.000 102 33332.15 321.05 2352.69 35.67 2011-04-12 16:41:55.000 102 33332.04 321.06 2352.69 35.67 2011-04-12 16:41:56.000 102 33332.07 321.06 2352.73 35.67 2011-04-12 16:41:57.000 102 33332.02 321.10 2352.78 35.66 2011-04-12 16:41:58.000 102 33332.12 321.08 2352.69 35.67 2011-04-12 16:41:59.000 102 33331.99 321.10 2352.66 35.67 2011-04-12 16:42:00.000 102 33332.00 321.12 2352.75 35.67 2011-04-12 16:42:01.000 102 33332.00 321.11 2352.79 35.67 2011-04-12 16:42:02.000 102 33331.97 321.12 2352.85 35.67 2011-04-12 16:42:03.000 102 33332.14 321.11 2352.88 35.67 2011-04-12 16:42:04.000 102 33331.99 321.13 2352.82 35.67 2011-04-12 16:42:05.000 102 33331.97 321.10 2352.82 35.67 2011-04-12 16:42:06.000 102 33331.97 321.15 2352.77 35.67 2011-04-12 16:42:07.000 102 33332.02 321.18 2352.80 35.67 2011-04-12 16:42:08.000 102 33331.96 321.09 2352.82 35.67 2011-04-12 16:42:09.000 102 33332.04 321.16 2352.91 35.67 2011-04-12 16:42:10.000 102 33331.96 321.15 2352.80 35.67 2011-04-12 16:42:11.000 102 33331.96 321.16 2352.84 35.67 2011-04-12 16:42:12.000 102 33331.97 321.16 2352.89 35.67 2011-04-12 16:42:13.000 102 33331.90 321.17 2352.84 35.67 2011-04-12 16:42:14.000 102 33331.94 321.16 2352.87 35.67 2011-04-12 16:42:15.000 102 33331.87 321.16 2352.79 35.67 2011-04-12 16:42:16.000 102 33331.88 321.17 2352.86 35.67 2011-04-12 16:42:17.000 102 33331.94 321.17 2352.76 35.67 2011-04-12 16:42:18.000 102 33331.86 321.15 2352.80 35.67 2011-04-12 16:42:19.000 102 33331.85 321.22 2352.88 35.67 2011-04-12 16:42:20.000 102 33331.77 321.22 2352.86 35.67 2011-04-12 16:42:21.000 102 33331.87 321.21 2352.86 35.67 2011-04-12 16:42:22.000 102 33331.87 321.24 2352.81 35.67 2011-04-12 16:42:23.000 102 33331.87 321.26 2352.79 35.67 2011-04-12 16:42:24.000 102 33331.81 321.24 2352.85 35.67 2011-04-12 16:42:25.000 102 33331.88 321.21 2352.98 35.67 2011-04-12 16:42:26.000 102 33331.78 321.25 2352.93 35.67 2011-04-12 16:42:27.000 102 33331.97 321.25 2352.96 35.67 2011-04-12 16:42:28.000 102 33331.87 321.23 2352.91 35.67 2011-04-12 16:42:29.000 102 33331.88 321.20 2352.88 35.67 2011-04-12 16:42:30.000 102 33331.94 321.24 2352.94 35.67 2011-04-12 16:42:31.000 102 33331.86 321.21 2352.94 35.67 2011-04-12 16:42:32.000 102 33331.92 321.24 2353.00 35.67 2011-04-12 16:42:33.000 102 33331.80 321.24 2352.92 35.67 2011-04-12 16:42:34.000 102 33331.85 321.22 2352.99 35.67 2011-04-12 16:42:35.000 102 33331.85 321.23 2352.96 35.67 2011-04-12 16:42:36.000 102 33331.90 321.24 2352.95 35.67 2011-04-12 16:42:37.000 102 33331.91 321.28 2352.94 35.67 2011-04-12 16:42:38.000 102 33331.84 321.26 2352.97 35.67 2011-04-12 16:42:39.000 102 33331.81 321.30 2352.98 35.67 2011-04-12 16:42:40.000 102 33331.85 321.29 2353.01 35.67 2011-04-12 16:42:41.000 102 33331.85 321.30 2352.94 35.67 2011-04-12 16:42:42.000 102 33331.87 321.26 2352.91 35.67 2011-04-12 16:42:43.000 102 33331.82 321.33 2352.85 35.67 2011-04-12 16:42:44.000 102 33331.75 321.30 2352.94 35.67 2011-04-12 16:42:45.000 102 33331.76 321.35 2352.86 35.67 2011-04-12 16:42:46.000 102 33331.81 321.32 2352.86 35.67 2011-04-12 16:42:47.000 102 33331.78 321.32 2352.88 35.67 2011-04-12 16:42:48.000 102 33331.68 321.31 2352.94 35.67 2011-04-12 16:42:49.000 102 33331.76 321.33 2353.03 35.67 2011-04-12 16:42:50.000 102 33331.70 321.32 2352.96 35.67 2011-04-12 16:42:51.000 102 33331.67 321.30 2352.93 35.67 2011-04-12 16:42:52.000 102 33331.78 321.31 2353.03 35.67 2011-04-12 16:42:53.000 102 33331.75 321.34 2353.01 35.67 2011-04-12 16:42:54.000 102 33331.78 321.36 2352.99 35.67 2011-04-12 16:42:55.000 102 33331.75 321.33 2352.95 35.67 2011-04-12 16:42:56.000 102 33331.74 321.32 2352.93 35.67 2011-04-12 16:42:57.000 102 33331.82 321.36 2353.05 35.67 2011-04-12 16:42:58.000 102 33331.75 321.31 2352.94 35.67 2011-04-12 16:42:59.000 102 33331.76 321.33 2352.94 35.67 2011-04-12 16:43:00.000 102 33331.73 321.33 2353.01 35.67 2011-04-12 16:43:01.000 102 33331.71 321.34 2352.99 35.67 2011-04-12 16:43:02.000 102 33331.79 321.35 2352.94 35.67 2011-04-12 16:43:03.000 102 33331.78 321.38 2352.87 35.67 2011-04-12 16:43:04.000 102 33331.66 321.34 2353.01 35.67 2011-04-12 16:43:05.000 102 33331.71 321.38 2352.98 35.67 2011-04-12 16:43:06.000 102 33331.81 321.36 2352.94 35.67 2011-04-12 16:43:07.000 102 33331.74 321.35 2352.91 35.67 2011-04-12 16:43:08.000 102 33331.63 321.43 2352.90 35.67 2011-04-12 16:43:09.000 102 33331.65 321.45 2352.95 35.67 2011-04-12 16:43:10.000 102 33331.74 321.49 2352.93 35.67 2011-04-12 16:43:11.000 102 33331.63 321.45 2352.91 35.67 2011-04-12 16:43:12.000 102 33331.57 321.47 2352.93 35.67 2011-04-12 16:43:13.000 102 33331.60 321.47 2352.91 35.67 2011-04-12 16:43:14.000 102 33331.57 321.50 2352.95 35.67 2011-04-12 16:43:15.000 102 33331.63 321.52 2352.95 35.67 2011-04-12 16:43:16.000 102 33331.50 321.53 2352.97 35.67 2011-04-12 16:43:17.000 102 33331.51 321.51 2352.96 35.67 2011-04-12 16:43:18.000 102 33331.50 321.52 2352.98 35.67 2011-04-12 16:43:19.000 102 33331.54 321.55 2352.95 35.67 2011-04-12 16:43:20.000 102 33331.60 321.56 2352.96 35.67 2011-04-12 16:43:21.000 102 33331.51 321.54 2352.96 35.67 2011-04-12 16:43:22.000 102 33331.32 321.54 2353.00 35.67 2011-04-12 16:43:23.000 102 33331.28 321.56 2352.93 35.67 2011-04-12 16:43:24.000 102 33331.42 321.62 2352.96 35.67 2011-04-12 16:43:25.000 102 33331.39 321.60 2353.03 35.67 2011-04-12 16:43:26.000 102 33331.38 321.55 2352.89 35.67 2011-04-12 16:43:27.000 102 33331.35 321.59 2352.98 35.67 2011-04-12 16:43:28.000 102 33331.45 321.61 2352.98 35.67 2011-04-12 16:43:29.000 102 33331.27 321.58 2353.02 35.67 2011-04-12 16:43:30.000 102 33331.34 321.60 2353.03 35.67 2011-04-12 16:43:31.000 102 33331.37 321.58 2353.00 35.67 2011-04-12 16:43:32.000 102 33331.26 321.57 2352.94 35.67 2011-04-12 16:43:33.000 102 33331.44 321.60 2352.93 35.67 2011-04-12 16:43:34.000 102 33331.30 321.61 2353.03 35.66 2011-04-12 16:43:35.000 102 33331.28 321.58 2353.02 35.66 2011-04-12 16:43:36.000 102 33331.31 321.64 2353.04 35.67 2011-04-12 16:43:37.000 102 33331.26 321.64 2353.06 35.67 2011-04-12 16:43:38.000 102 33331.39 321.62 2353.07 35.67 2011-04-12 16:43:39.000 102 33331.30 321.60 2353.06 35.67 2011-04-12 16:43:40.000 102 33331.48 321.60 2353.04 35.67 2011-04-12 16:43:41.000 102 33331.37 321.57 2353.07 35.67 2011-04-12 16:43:42.000 102 33331.43 321.61 2353.04 35.67 2011-04-12 16:43:43.000 102 33331.50 321.60 2353.08 35.67 2011-04-12 16:43:44.000 102 33331.40 321.55 2353.01 35.67 2011-04-12 16:43:45.000 102 33331.53 321.58 2352.97 35.67 2011-04-12 16:43:46.000 102 33331.50 321.59 2353.09 35.67 2011-04-12 16:43:47.000 102 33331.46 321.58 2352.98 35.67 2011-04-12 16:43:48.000 102 33331.47 321.53 2352.96 35.67 2011-04-12 16:43:49.000 102 33331.47 321.54 2353.03 35.67 2011-04-12 16:43:50.000 102 33331.50 321.55 2353.04 35.67 2011-04-12 16:43:51.000 102 33331.41 321.57 2352.99 35.67 2011-04-12 16:43:52.000 102 33331.54 321.52 2353.03 35.66 2011-04-12 16:43:53.000 102 33331.53 321.53 2353.07 35.66 2011-04-12 16:43:54.000 102 33331.61 321.51 2353.00 35.67 2011-04-12 16:43:55.000 102 33331.61 321.54 2352.97 35.67 2011-04-12 16:43:56.000 102 33331.57 321.49 2353.00 35.67 2011-04-12 16:43:57.000 102 33331.62 321.52 2352.94 35.67 2011-04-12 16:43:58.000 102 33331.51 321.49 2352.97 35.67 2011-04-12 16:43:59.000 102 33331.61 321.48 2352.89 35.67 2011-04-12 16:44:00.000 102 33331.62 321.46 2353.01 35.67 2011-04-12 16:44:01.000 102 33331.67 321.50 2352.95 35.67 2011-04-12 16:44:02.000 102 33331.66 321.45 2352.88 35.67 2011-04-12 16:44:03.000 102 33331.66 321.45 2353.02 35.67 2011-04-12 16:44:04.000 102 33331.64 321.44 2353.00 35.67 2011-04-12 16:44:05.000 102 33331.71 321.40 2352.97 35.67 2011-04-12 16:44:06.000 102 33331.75 321.46 2352.94 35.67 2011-04-12 16:44:07.000 102 33331.72 321.46 2353.00 35.67 2011-04-12 16:44:08.000 102 33331.69 321.45 2352.83 35.67 2011-04-12 16:44:09.000 102 33331.62 321.39 2352.87 35.67 2011-04-12 16:44:10.000 102 33331.78 321.44 2352.92 35.67 2011-04-12 16:44:11.000 102 33331.67 321.44 2352.96 35.67 2011-04-12 16:44:12.000 102 33331.72 321.40 2352.91 35.67 2011-04-12 16:44:13.000 102 33331.63 321.39 2352.84 35.67 2011-04-12 16:44:14.000 102 33331.69 321.40 2352.83 35.67 2011-04-12 16:44:15.000 102 33331.71 321.40 2352.89 35.67 2011-04-12 16:44:16.000 102 33331.62 321.44 2352.82 35.67 2011-04-12 16:44:17.000 102 33331.62 321.43 2352.88 35.67 2011-04-12 16:44:18.000 102 33331.69 321.41 2352.84 35.67 2011-04-12 16:44:19.000 102 33331.68 321.44 2352.88 35.67 2011-04-12 16:44:20.000 102 33331.61 321.47 2352.83 35.67 2011-04-12 16:44:21.000 102 33331.66 321.49 2352.84 35.67 2011-04-12 16:44:22.000 102 33331.65 321.47 2352.85 35.67 2011-04-12 16:44:23.000 102 33331.69 321.45 2352.76 35.67 2011-04-12 16:44:24.000 102 33331.64 321.46 2352.84 35.67 2011-04-12 16:44:25.000 102 33331.71 321.48 2352.79 35.67 2011-04-12 16:44:26.000 102 33331.68 321.46 2352.86 35.67 2011-04-12 16:44:27.000 102 33331.66 321.47 2352.83 35.67 2011-04-12 16:44:28.000 102 33331.74 321.49 2352.87 35.67 2011-04-12 16:44:29.000 102 33331.70 321.46 2352.87 35.67 2011-04-12 16:44:30.000 102 33331.68 321.46 2352.80 35.67 2011-04-12 16:44:31.000 102 33331.73 321.47 2352.79 35.67 2011-04-12 16:44:32.000 102 33331.65 321.55 2352.79 35.67 2011-04-12 16:44:33.000 102 33331.68 321.49 2352.79 35.67 2011-04-12 16:44:34.000 102 33331.68 321.55 2352.94 35.67 2011-04-12 16:44:35.000 102 33331.72 321.57 2352.88 35.67 2011-04-12 16:44:36.000 102 33331.69 321.53 2352.85 35.67 2011-04-12 16:44:37.000 102 33331.66 321.55 2352.77 35.67 2011-04-12 16:44:38.000 102 33331.65 321.54 2352.82 35.67 2011-04-12 16:44:39.000 102 33331.58 321.55 2352.84 35.67 2011-04-12 16:44:40.000 102 33331.77 321.59 2352.81 35.67 2011-04-12 16:44:41.000 102 33331.59 321.55 2352.76 35.67 2011-04-12 16:44:42.000 102 33331.62 321.58 2352.84 35.67 2011-04-12 16:44:43.000 102 33331.54 321.53 2352.82 35.67 2011-04-12 16:44:44.000 102 33331.60 321.55 2352.85 35.67 2011-04-12 16:44:45.000 102 33331.57 321.61 2352.75 35.67 2011-04-12 16:44:46.000 102 33331.62 321.55 2352.72 35.67 2011-04-12 16:44:47.000 102 33331.60 321.58 2352.78 35.67 2011-04-12 16:44:48.000 102 33331.53 321.55 2352.86 35.67 2011-04-12 16:44:49.000 102 33331.53 321.58 2352.78 35.67 2011-04-12 16:44:50.000 102 33331.47 321.57 2352.81 35.67 2011-04-12 16:44:51.000 102 33331.56 321.55 2352.81 35.67 2011-04-12 16:44:52.000 102 33331.46 321.59 2352.89 35.67 2011-04-12 16:44:53.000 102 33331.39 321.61 2352.93 35.67 2011-04-12 16:44:54.000 102 33331.48 321.61 2352.80 35.67 2011-04-12 16:44:55.000 102 33331.38 321.63 2352.85 35.67 2011-04-12 16:44:56.000 102 33331.44 321.59 2352.79 35.67 2011-04-12 16:44:57.000 102 33331.39 321.67 2352.88 35.67 2011-04-12 16:44:58.000 102 33331.44 321.62 2352.84 35.67 2011-04-12 16:44:59.000 102 33331.46 321.58 2352.85 35.67 2011-04-12 16:45:00.000 102 33331.42 321.58 2352.87 35.67 2011-04-12 16:45:01.000 102 33331.53 321.61 2352.73 35.67 2011-04-12 16:45:02.000 102 33331.51 321.56 2352.84 35.67 2011-04-12 16:45:03.000 102 33331.32 321.60 2352.79 35.67 2011-04-12 16:45:04.000 102 33331.53 321.54 2352.85 35.67 2011-04-12 16:45:05.000 102 33331.43 321.57 2352.83 35.67 2011-04-12 16:45:06.000 102 33331.52 321.56 2352.80 35.67 2011-04-12 16:45:07.000 102 33331.37 321.54 2352.85 35.67 2011-04-12 16:45:08.000 102 33331.50 321.51 2352.84 35.67 2011-04-12 16:45:09.000 102 33331.44 321.51 2352.84 35.67 2011-04-12 16:45:10.000 102 33331.47 321.48 2352.91 35.67 2011-04-12 16:45:11.000 102 33331.36 321.50 2352.87 35.67 2011-04-12 16:45:12.000 102 33331.55 321.51 2352.90 35.67 2011-04-12 16:45:13.000 102 33331.50 321.48 2352.90 35.67 2011-04-12 16:45:14.000 102 33331.51 321.46 2352.80 35.67 2011-04-12 16:45:15.000 102 33331.54 321.48 2352.90 35.67 2011-04-12 16:45:16.000 102 33331.50 321.49 2352.76 35.67 2011-04-12 16:45:17.000 102 33331.59 321.46 2352.81 35.67 2011-04-12 16:45:18.000 102 33331.62 321.51 2352.85 35.67 2011-04-12 16:45:19.000 102 33331.56 321.52 2352.89 35.67 2011-04-12 16:45:20.000 102 33331.50 321.50 2352.78 35.67 2011-04-12 16:45:21.000 102 33331.62 321.51 2352.80 35.67 2011-04-12 16:45:22.000 102 33331.59 321.47 2352.77 35.67 2011-04-12 16:45:23.000 102 33331.55 321.50 2352.80 35.67 2011-04-12 16:45:24.000 102 33331.50 321.54 2352.75 35.67 2011-04-12 16:45:25.000 102 33331.57 321.50 2352.86 35.67 2011-04-12 16:45:26.000 102 33331.55 321.49 2352.90 35.67 2011-04-12 16:45:27.000 102 33331.66 321.52 2352.88 35.67 2011-04-12 16:45:28.000 102 33331.61 321.53 2352.81 35.67 2011-04-12 16:45:29.000 102 33331.55 321.52 2352.80 35.67 2011-04-12 16:45:30.000 102 33331.56 321.49 2352.85 35.67 2011-04-12 16:45:31.000 102 33331.46 321.51 2352.80 35.67 2011-04-12 16:45:32.000 102 33331.52 321.51 2352.77 35.67 2011-04-12 16:45:33.000 102 33331.59 321.50 2352.84 35.67 2011-04-12 16:45:34.000 102 33331.48 321.49 2352.87 35.67 2011-04-12 16:45:35.000 102 33331.50 321.53 2352.85 35.67 2011-04-12 16:45:36.000 102 33331.57 321.48 2352.84 35.67 2011-04-12 16:45:37.000 102 33331.52 321.48 2352.79 35.67 2011-04-12 16:45:38.000 102 33331.56 321.44 2352.85 35.67 2011-04-12 16:45:39.000 102 33331.56 321.44 2352.82 35.67 2011-04-12 16:45:40.000 102 33331.64 321.47 2352.86 35.67 2011-04-12 16:45:41.000 102 33331.54 321.40 2352.83 35.67 2011-04-12 16:45:42.000 102 33331.57 321.44 2352.86 35.67 2011-04-12 16:45:43.000 102 33331.54 321.42 2352.84 35.67 2011-04-12 16:45:44.000 102 33331.49 321.40 2352.78 35.67 2011-04-12 16:45:45.000 102 33331.58 321.41 2352.75 35.67 2011-04-12 16:45:46.000 102 33331.53 321.41 2352.73 35.67 2011-04-12 16:45:47.000 102 33331.58 321.42 2352.71 35.67 2011-04-12 16:45:48.000 102 33331.60 321.40 2352.86 35.67 2011-04-12 16:45:49.000 102 33331.59 321.43 2352.84 35.67 2011-04-12 16:45:50.000 102 33331.52 321.42 2352.73 35.67 2011-04-12 16:45:51.000 102 33331.59 321.39 2352.82 35.67 2011-04-12 16:45:52.000 102 33331.54 321.40 2352.76 35.67 2011-04-12 16:45:53.000 102 33331.49 321.42 2352.78 35.67 2011-04-12 16:45:54.000 102 33331.54 321.43 2352.76 35.67 2011-04-12 16:45:55.000 102 33331.50 321.40 2352.79 35.67 2011-04-12 16:45:56.000 102 33331.57 321.41 2352.70 35.67 2011-04-12 16:45:57.000 102 33331.59 321.40 2352.76 35.67 2011-04-12 16:45:58.000 102 33331.49 321.44 2352.71 35.67 2011-04-12 16:45:59.000 102 33331.45 321.43 2352.73 35.67 2011-04-12 16:46:00.000 102 33331.56 321.46 2352.75 35.67 2011-04-12 16:46:01.000 102 33331.48 321.44 2352.76 35.67 2011-04-12 16:46:02.000 102 33331.36 321.49 2352.77 35.67 2011-04-12 16:46:03.000 102 33331.53 321.49 2352.75 35.67 2011-04-12 16:46:04.000 102 33331.39 321.52 2352.75 35.67 2011-04-12 16:46:05.000 102 33331.39 321.52 2352.71 35.67 2011-04-12 16:46:06.000 102 33331.44 321.54 2352.74 35.67 2011-04-12 16:46:07.000 102 33331.43 321.60 2352.78 35.67 2011-04-12 16:46:08.000 102 33331.43 321.61 2352.73 35.67 2011-04-12 16:46:09.000 102 33331.46 321.61 2352.70 35.67 2011-04-12 16:46:10.000 102 33331.29 321.59 2352.75 35.67 2011-04-12 16:46:11.000 102 33331.40 321.57 2352.81 35.67 2011-04-12 16:46:12.000 102 33331.38 321.55 2352.77 35.67 2011-04-12 16:46:13.000 102 33331.38 321.57 2352.74 35.67 2011-04-12 16:46:14.000 102 33331.42 321.57 2352.76 35.67 2011-04-12 16:46:15.000 102 33331.32 321.65 2352.75 35.67 2011-04-12 16:46:16.000 102 33331.43 321.60 2352.74 35.67 2011-04-12 16:46:17.000 102 33331.32 321.62 2352.76 35.67 2011-04-12 16:46:18.000 102 33331.41 321.61 2352.83 35.67 2011-04-12 16:46:19.000 102 33331.36 321.59 2352.76 35.67 2011-04-12 16:46:20.000 102 33331.30 321.60 2352.83 35.67 2011-04-12 16:46:21.000 102 33331.25 321.57 2352.84 35.67 2011-04-12 16:46:22.000 102 33331.24 321.58 2352.79 35.67 2011-04-12 16:46:23.000 102 33331.29 321.57 2352.80 35.67 2011-04-12 16:46:24.000 102 33331.29 321.58 2352.74 35.67 2011-04-12 16:46:25.000 102 33331.33 321.59 2352.80 35.67 2011-04-12 16:46:26.000 102 33331.32 321.59 2352.85 35.67 2011-04-12 16:46:27.000 102 33331.23 321.62 2352.86 35.67 2011-04-12 16:46:28.000 102 33331.26 321.61 2352.79 35.67 2011-04-12 16:46:29.000 102 33331.27 321.62 2352.82 35.67 2011-04-12 16:46:30.000 102 33331.24 321.60 2352.88 35.67 2011-04-12 16:46:31.000 102 33331.35 321.57 2352.82 35.67 2011-04-12 16:46:32.000 102 33331.22 321.55 2352.79 35.67 2011-04-12 16:46:33.000 102 33331.35 321.62 2352.80 35.67 2011-04-12 16:46:34.000 102 33331.26 321.66 2352.86 35.67 2011-04-12 16:46:35.000 102 33331.21 321.63 2352.84 35.67 2011-04-12 16:46:36.000 102 33331.23 321.64 2352.80 35.67 2011-04-12 16:46:37.000 102 33331.31 321.64 2352.80 35.67 2011-04-12 16:46:38.000 102 33331.29 321.61 2352.80 35.67 2011-04-12 16:46:39.000 102 33331.19 321.66 2352.85 35.67 2011-04-12 16:46:40.000 102 33331.34 321.68 2352.80 35.67 2011-04-12 16:46:41.000 102 33331.21 321.68 2352.85 35.67 2011-04-12 16:46:42.000 102 33331.29 321.74 2352.84 35.67 2011-04-12 16:46:43.000 102 33331.23 321.74 2352.78 35.67 2011-04-12 16:46:44.000 102 33331.14 321.71 2352.80 35.67 2011-04-12 16:46:45.000 102 33331.31 321.69 2352.87 35.67 2011-04-12 16:46:46.000 102 33331.18 321.72 2352.85 35.67 2011-04-12 16:46:47.000 102 33331.13 321.69 2352.86 35.67 2011-04-12 16:46:48.000 102 33331.17 321.67 2352.87 35.67 2011-04-12 16:46:49.000 102 33331.18 321.67 2352.86 35.67 2011-04-12 16:46:50.000 102 33331.23 321.70 2352.86 35.67 2011-04-12 16:46:51.000 102 33331.18 321.66 2352.93 35.67 2011-04-12 16:46:52.000 102 33331.15 321.68 2352.98 35.67 2011-04-12 16:46:53.000 102 33331.09 321.64 2352.95 35.67 2011-04-12 16:46:54.000 102 33331.18 321.65 2352.91 35.67 2011-04-12 16:46:55.000 102 33331.19 321.65 2352.86 35.67 2011-04-12 16:46:56.000 102 33331.10 321.63 2352.88 35.67 2011-04-12 16:46:57.000 102 33331.06 321.59 2352.83 35.67 2011-04-12 16:46:58.000 102 33331.07 321.55 2352.87 35.67 2011-04-12 16:46:59.000 102 33330.99 321.57 2352.92 35.67 2011-04-12 16:47:00.000 102 33331.06 321.61 2352.89 35.67 2011-04-12 16:47:01.000 102 33331.00 321.52 2352.91 35.67 2011-04-12 16:47:02.000 102 33331.01 321.54 2352.91 35.67 2011-04-12 16:47:03.000 102 33330.97 321.52 2352.90 35.67 2011-04-12 16:47:04.000 102 33331.06 321.60 2352.95 35.67 2011-04-12 16:47:05.000 102 33330.92 321.58 2352.93 35.67 2011-04-12 16:47:06.000 102 33330.91 321.56 2352.91 35.67 2011-04-12 16:47:07.000 102 33330.81 321.58 2352.96 35.67 2011-04-12 16:47:08.000 102 33330.79 321.57 2352.93 35.67 2011-04-12 16:47:09.000 102 33330.91 321.57 2352.97 35.67 2011-04-12 16:47:10.000 102 33330.76 321.61 2353.01 35.67 2011-04-12 16:47:11.000 102 33330.78 321.60 2353.04 35.67 2011-04-12 16:47:12.000 102 33330.82 321.56 2352.90 35.67 2011-04-12 16:47:13.000 102 33330.74 321.62 2352.94 35.67 2011-04-12 16:47:14.000 102 33330.67 321.62 2353.00 35.67 2011-04-12 16:47:15.000 102 33330.76 321.62 2352.93 35.67 2011-04-12 16:47:16.000 102 33330.78 321.61 2353.04 35.67 2011-04-12 16:47:17.000 102 33330.76 321.60 2353.00 35.67 2011-04-12 16:47:18.000 102 33330.72 321.62 2352.98 35.67 2011-04-12 16:47:19.000 102 33330.78 321.58 2352.91 35.67 2011-04-12 16:47:20.000 102 33330.82 321.59 2352.98 35.67 2011-04-12 16:47:21.000 102 33330.73 321.57 2352.96 35.67 2011-04-12 16:47:22.000 102 33330.81 321.59 2352.93 35.67 2011-04-12 16:47:23.000 102 33330.76 321.55 2352.88 35.67 2011-04-12 16:47:24.000 102 33330.72 321.57 2352.97 35.67 2011-04-12 16:47:25.000 102 33330.71 321.57 2352.97 35.67 2011-04-12 16:47:26.000 102 33330.64 321.57 2352.98 35.67 2011-04-12 16:47:27.000 102 33330.75 321.60 2352.91 35.67 2011-04-12 16:47:28.000 102 33330.63 321.62 2352.97 35.67 2011-04-12 16:47:29.000 102 33330.56 321.56 2352.93 35.67 2011-04-12 16:47:30.000 102 33330.63 321.58 2353.09 35.67 2011-04-12 16:47:31.000 102 33330.64 321.62 2352.95 35.67 2011-04-12 16:47:32.000 102 33330.63 321.63 2353.03 35.67 2011-04-12 16:47:33.000 102 33330.67 321.62 2353.04 35.67 2011-04-12 16:47:34.000 102 33330.54 321.68 2352.98 35.67 2011-04-12 16:47:35.000 102 33330.57 321.67 2352.88 35.67 2011-04-12 16:47:36.000 102 33330.55 321.67 2352.98 35.67 2011-04-12 16:47:37.000 102 33330.56 321.69 2352.99 35.67 2011-04-12 16:47:38.000 102 33330.60 321.68 2352.95 35.67 2011-04-12 16:47:39.000 102 33330.65 321.69 2353.01 35.67 2011-04-12 16:47:40.000 102 33330.63 321.65 2352.95 35.67 2011-04-12 16:47:41.000 102 33330.56 321.69 2352.97 35.67 2011-04-12 16:47:42.000 102 33330.47 321.67 2353.03 35.67 2011-04-12 16:47:43.000 102 33330.54 321.71 2352.99 35.67 2011-04-12 16:47:44.000 102 33330.55 321.68 2353.04 35.67 2011-04-12 16:47:45.000 102 33330.52 321.67 2352.98 35.67 2011-04-12 16:47:46.000 102 33330.50 321.62 2353.10 35.67 2011-04-12 16:47:47.000 102 33330.52 321.59 2353.03 35.67 2011-04-12 16:47:48.000 102 33330.50 321.65 2353.07 35.67 2011-04-12 16:47:49.000 102 33330.50 321.65 2352.99 35.67 2011-04-12 16:47:50.000 102 33330.44 321.62 2353.03 35.67 2011-04-12 16:47:51.000 102 33330.37 321.66 2353.04 35.67 2011-04-12 16:47:52.000 102 33330.48 321.62 2353.03 35.67 2011-04-12 16:47:53.000 102 33330.43 321.63 2353.01 35.67 2011-04-12 16:47:54.000 102 33330.39 321.62 2353.05 35.67 2011-04-12 16:47:55.000 102 33330.38 321.68 2353.10 35.67 2011-04-12 16:47:56.000 102 33330.31 321.64 2353.07 35.67 2011-04-12 16:47:57.000 102 33330.44 321.69 2353.11 35.67 2011-04-12 16:47:58.000 102 33330.35 321.69 2353.01 35.67 2011-04-12 16:47:59.000 102 33330.28 321.66 2352.94 35.67 2011-04-12 16:48:00.000 102 33330.33 321.74 2353.01 35.67 2011-04-12 16:48:01.000 102 33330.20 321.72 2353.13 35.67 2011-04-12 16:48:02.000 102 33330.13 321.77 2353.06 35.67 2011-04-12 16:48:03.000 102 33330.30 321.78 2353.11 35.67 2011-04-12 16:48:04.000 102 33330.11 321.76 2353.06 35.67 2011-04-12 16:48:05.000 102 33330.13 321.75 2353.11 35.67 2011-04-12 16:48:06.000 102 33330.11 321.84 2353.11 35.67 2011-04-12 16:48:07.000 102 33330.09 321.80 2353.06 35.67 2011-04-12 16:48:08.000 102 33330.10 321.83 2353.09 35.67 2011-04-12 16:48:09.000 102 33329.97 321.82 2353.12 35.67 2011-04-12 16:48:10.000 102 33330.11 321.83 2353.22 35.67 2011-04-12 16:48:11.000 102 33329.99 321.82 2353.11 35.67 2011-04-12 16:48:12.000 102 33330.09 321.86 2353.13 35.67 2011-04-12 16:48:13.000 102 33329.98 321.79 2353.07 35.67 2011-04-12 16:48:14.000 102 33329.92 321.85 2353.19 35.67 2011-04-12 16:48:15.000 102 33330.04 321.86 2353.17 35.67 2011-04-12 16:48:16.000 102 33329.92 321.88 2353.16 35.67 2011-04-12 16:48:17.000 102 33329.90 321.86 2353.20 35.67 2011-04-12 16:48:18.000 102 33329.96 321.85 2353.21 35.67 2011-04-12 16:48:19.000 102 33329.79 321.82 2353.14 35.67 2011-04-12 16:48:20.000 102 33329.83 321.88 2353.22 35.67 2011-04-12 16:48:21.000 102 33329.78 321.88 2353.20 35.67 2011-04-12 16:48:22.000 102 33329.74 321.93 2353.18 35.67 2011-04-12 16:48:23.000 102 33329.76 321.88 2353.29 35.67 2011-04-12 16:48:24.000 102 33329.77 321.92 2353.24 35.67 2011-04-12 16:48:25.000 102 33329.73 321.93 2353.27 35.67 2011-04-12 16:48:26.000 102 33329.62 321.97 2353.26 35.67 2011-04-12 16:48:27.000 102 33329.71 321.97 2353.31 35.67 2011-04-12 16:48:28.000 102 33329.64 322.00 2353.27 35.67 2011-04-12 16:48:29.000 102 33329.65 321.99 2353.22 35.67 2011-04-12 16:48:30.000 102 33329.70 322.03 2353.31 35.67 2011-04-12 16:48:31.000 102 33329.67 322.00 2353.31 35.67 2011-04-12 16:48:32.000 102 33329.56 322.03 2353.32 35.67 2011-04-12 16:48:33.000 102 33329.64 322.05 2353.32 35.67 2011-04-12 16:48:34.000 102 33329.57 322.07 2353.31 35.67 2011-04-12 16:48:35.000 102 33329.56 322.08 2353.30 35.67 2011-04-12 16:48:36.000 102 33329.57 322.08 2353.31 35.67 2011-04-12 16:48:37.000 102 33329.54 322.06 2353.32 35.67 2011-04-12 16:48:38.000 102 33329.55 322.11 2353.33 35.67 2011-04-12 16:48:39.000 102 33329.50 322.11 2353.36 35.67 2011-04-12 16:48:40.000 102 33329.50 322.16 2353.37 35.67 2011-04-12 16:48:41.000 102 33329.54 322.16 2353.36 35.67 2011-04-12 16:48:42.000 102 33329.51 322.15 2353.42 35.67 2011-04-12 16:48:43.000 102 33329.49 322.17 2353.41 35.67 2011-04-12 16:48:44.000 102 33329.40 322.16 2353.30 35.67 2011-04-12 16:48:45.000 102 33329.43 322.13 2353.37 35.67 2011-04-12 16:48:46.000 102 33329.39 322.19 2353.41 35.67 2011-04-12 16:48:47.000 102 33329.48 322.18 2353.38 35.67 2011-04-12 16:48:48.000 102 33329.43 322.19 2353.41 35.67 2011-04-12 16:48:49.000 102 33329.38 322.17 2353.44 35.67 2011-04-12 16:48:50.000 102 33329.32 322.18 2353.41 35.67 2011-04-12 16:48:51.000 102 33329.36 322.21 2353.44 35.67 2011-04-12 16:48:52.000 102 33329.38 322.23 2353.38 35.67 2011-04-12 16:48:53.000 102 33329.30 322.21 2353.34 35.67 2011-04-12 16:48:54.000 102 33329.49 322.25 2353.40 35.67 2011-04-12 16:48:55.000 102 33329.39 322.20 2353.49 35.67 2011-04-12 16:48:56.000 102 33329.46 322.17 2353.45 35.67 2011-04-12 16:48:57.000 102 33329.48 322.19 2353.38 35.67 2011-04-12 16:48:58.000 102 33329.33 322.22 2353.44 35.67 2011-04-12 16:48:59.000 102 33329.49 322.19 2353.47 35.67 2011-04-12 16:49:00.000 102 33329.51 322.19 2353.49 35.67 2011-04-12 16:49:01.000 102 33329.52 322.20 2353.50 35.67 2011-04-12 16:49:02.000 102 33329.54 322.18 2353.44 35.67 2011-04-12 16:49:03.000 102 33329.57 322.21 2353.50 35.67 2011-04-12 16:49:04.000 102 33329.52 322.18 2353.41 35.67 2011-04-12 16:49:05.000 102 33329.43 322.17 2353.50 35.67 2011-04-12 16:49:06.000 102 33329.50 322.12 2353.46 35.67 2011-04-12 16:49:07.000 102 33329.54 322.11 2353.46 35.67 2011-04-12 16:49:08.000 102 33329.57 322.14 2353.47 35.67 2011-04-12 16:49:09.000 102 33329.62 322.13 2353.39 35.67 2011-04-12 16:49:10.000 102 33329.57 322.11 2353.36 35.67 2011-04-12 16:49:11.000 102 33329.54 322.07 2353.31 35.67 2011-04-12 16:49:12.000 102 33329.60 322.08 2353.38 35.67 2011-04-12 16:49:13.000 102 33329.60 322.08 2353.44 35.67 2011-04-12 16:49:14.000 102 33329.40 322.12 2353.45 35.67 2011-04-12 16:49:15.000 102 33329.47 322.08 2353.34 35.67 2011-04-12 16:49:16.000 102 33329.46 322.08 2353.42 35.67 2011-04-12 16:49:17.000 102 33329.38 322.08 2353.33 35.67 2011-04-12 16:49:18.000 102 33329.45 322.07 2353.39 35.67 2011-04-12 16:49:19.000 102 33329.51 322.08 2353.45 35.67 2011-04-12 16:49:20.000 102 33329.46 322.12 2353.41 35.67 2011-04-12 16:49:21.000 102 33329.39 322.10 2353.47 35.67 2011-04-12 16:49:22.000 102 33329.43 322.15 2353.39 35.67 2011-04-12 16:49:23.000 102 33329.40 322.16 2353.41 35.67 2011-04-12 16:49:24.000 102 33329.29 322.19 2353.39 35.67 2011-04-12 16:49:25.000 102 33329.35 322.21 2353.43 35.67 2011-04-12 16:49:26.000 102 33329.27 322.17 2353.38 35.67 2011-04-12 16:49:27.000 102 33329.31 322.23 2353.42 35.67 2011-04-12 16:49:28.000 102 33329.25 322.20 2353.45 35.67 2011-04-12 16:49:29.000 102 33329.39 322.25 2353.44 35.67 2011-04-12 16:49:30.000 102 33329.31 322.29 2353.39 35.67 2011-04-12 16:49:31.000 102 33329.32 322.30 2353.50 35.67 2011-04-12 16:49:32.000 102 33329.40 322.33 2353.43 35.67 2011-04-12 16:49:33.000 102 33329.39 322.32 2353.48 35.67 2011-04-12 16:49:34.000 102 33329.37 322.31 2353.44 35.67 2011-04-12 16:49:35.000 102 33329.34 322.28 2353.41 35.67 2011-04-12 16:49:36.000 102 33329.39 322.27 2353.43 35.67 2011-04-12 16:49:37.000 102 33329.42 322.32 2353.49 35.67 2011-04-12 16:49:38.000 102 33329.41 322.31 2353.50 35.67 2011-04-12 16:49:39.000 102 33329.43 322.30 2353.35 35.67 2011-04-12 16:49:40.000 102 33329.52 322.29 2353.49 35.67 2011-04-12 16:49:41.000 102 33329.51 322.30 2353.45 35.67 2011-04-12 16:49:42.000 102 33329.52 322.26 2353.45 35.67 2011-04-12 16:49:43.000 102 33329.60 322.27 2353.50 35.67 2011-04-12 16:49:44.000 102 33329.57 322.26 2353.53 35.67 2011-04-12 16:49:45.000 102 33329.61 322.23 2353.47 35.67 2011-04-12 16:49:46.000 102 33329.51 322.25 2353.47 35.67 2011-04-12 16:49:47.000 102 33329.61 322.27 2353.42 35.67 2011-04-12 16:49:48.000 102 33329.65 322.24 2353.38 35.67 2011-04-12 16:49:49.000 102 33329.70 322.20 2353.41 35.67 2011-04-12 16:49:50.000 102 33329.61 322.28 2353.46 35.67 2011-04-12 16:49:51.000 102 33329.60 322.25 2353.42 35.67 2011-04-12 16:49:52.000 102 33329.67 322.24 2353.46 35.67 2011-04-12 16:49:53.000 102 33329.77 322.23 2353.47 35.67 2011-04-12 16:49:54.000 102 33329.62 322.23 2353.41 35.67 2011-04-12 16:49:55.000 102 33329.71 322.23 2353.47 35.67 2011-04-12 16:49:56.000 102 33329.74 322.21 2353.41 35.67 2011-04-12 16:49:57.000 102 33329.67 322.20 2353.45 35.67 2011-04-12 16:49:58.000 102 33329.68 322.23 2353.45 35.67 2011-04-12 16:49:59.000 102 33329.73 322.28 2353.38 35.67 2011-04-12 16:50:00.000 102 33329.70 322.24 2353.44 35.67 2011-04-12 16:50:01.000 102 33329.75 322.25 2353.47 35.67 2011-04-12 16:50:02.000 102 33329.75 322.27 2353.39 35.67 2011-04-12 16:50:03.000 102 33329.70 322.24 2353.49 35.67 2011-04-12 16:50:04.000 102 33329.70 322.27 2353.43 35.67 2011-04-12 16:50:05.000 102 33329.71 322.27 2353.43 35.67 2011-04-12 16:50:06.000 102 33329.77 322.26 2353.35 35.67 2011-04-12 16:50:07.000 102 33329.75 322.27 2353.36 35.67 2011-04-12 16:50:08.000 102 33329.68 322.26 2353.43 35.67 2011-04-12 16:50:09.000 102 33329.62 322.29 2353.34 35.67 2011-04-12 16:50:10.000 102 33329.67 322.28 2353.34 35.67 2011-04-12 16:50:11.000 102 33329.62 322.27 2353.44 35.67 2011-04-12 16:50:12.000 102 33329.67 322.27 2353.37 35.67 2011-04-12 16:50:13.000 102 33329.73 322.27 2353.43 35.67 2011-04-12 16:50:14.000 102 33329.67 322.29 2353.37 35.67 2011-04-12 16:50:15.000 102 33329.70 322.25 2353.42 35.67 2011-04-12 16:50:16.000 102 33329.74 322.31 2353.35 35.67 2011-04-12 16:50:17.000 102 33329.58 322.29 2353.37 35.67 2011-04-12 16:50:18.000 102 33329.60 322.26 2353.29 35.67 2011-04-12 16:50:19.000 102 33329.65 322.30 2353.35 35.67 2011-04-12 16:50:20.000 102 33329.57 322.30 2353.28 35.67 2011-04-12 16:50:21.000 102 33329.67 322.30 2353.34 35.67 2011-04-12 16:50:22.000 102 33329.60 322.31 2353.42 35.67 2011-04-12 16:50:23.000 102 33329.67 322.32 2353.32 35.67 2011-04-12 16:50:24.000 102 33329.68 322.32 2353.33 35.67 2011-04-12 16:50:25.000 102 33329.74 322.29 2353.37 35.67 2011-04-12 16:50:26.000 102 33329.66 322.33 2353.31 35.67 2011-04-12 16:50:27.000 102 33329.68 322.33 2353.39 35.67 2011-04-12 16:50:28.000 102 33329.74 322.36 2353.36 35.67 2011-04-12 16:50:29.000 102 33329.76 322.31 2353.39 35.67 2011-04-12 16:50:30.000 102 33329.79 322.29 2353.32 35.67 2011-04-12 16:50:31.000 102 33329.85 322.32 2353.39 35.67 2011-04-12 16:50:32.000 102 33329.83 322.32 2353.35 35.67 2011-04-12 16:50:33.000 102 33329.92 322.31 2353.35 35.67 2011-04-12 16:50:34.000 102 33329.92 322.31 2353.31 35.67 2011-04-12 16:50:35.000 102 33330.09 322.29 2353.27 35.67 2011-04-12 16:50:36.000 102 33330.02 322.27 2353.26 35.67 2011-04-12 16:50:37.000 102 33330.08 322.27 2353.28 35.67 2011-04-12 16:50:38.000 102 33330.14 322.24 2353.29 35.67 2011-04-12 16:50:39.000 102 33330.16 322.25 2353.23 35.67 2011-04-12 16:50:40.000 102 33330.22 322.22 2353.37 35.67 2011-04-12 16:50:41.000 102 33330.17 322.23 2353.29 35.67 2011-04-12 16:50:42.000 102 33330.26 322.14 2353.26 35.67 2011-04-12 16:50:43.000 102 33330.31 322.18 2353.26 35.67 2011-04-12 16:50:44.000 102 33330.39 322.14 2353.27 35.67 2011-04-12 16:50:45.000 102 33330.32 322.09 2353.28 35.67 2011-04-12 16:50:46.000 102 33330.46 322.13 2353.23 35.67 2011-04-12 16:50:47.000 102 33330.41 322.13 2353.22 35.67 2011-04-12 16:50:48.000 102 33330.38 322.12 2353.18 35.67 2011-04-12 16:50:49.000 102 33330.42 322.11 2353.09 35.67 2011-04-12 16:50:50.000 102 33330.46 322.08 2353.18 35.67 2011-04-12 16:50:51.000 102 33330.47 322.08 2353.20 35.67 2011-04-12 16:50:52.000 102 33330.35 322.12 2353.06 35.67 2011-04-12 16:50:53.000 102 33330.40 322.13 2353.05 35.67 2011-04-12 16:50:54.000 102 33330.37 322.19 2353.08 35.67 2011-04-12 16:50:55.000 102 33330.41 322.13 2353.13 35.67 2011-04-12 16:50:56.000 102 33330.45 322.17 2353.07 35.67 2011-04-12 16:50:57.000 102 33330.45 322.17 2353.07 35.67 2011-04-12 16:50:58.000 102 33330.31 322.13 2353.10 35.67 2011-04-12 16:50:59.000 102 33330.45 322.17 2352.97 35.67 2011-04-12 16:51:00.000 102 33330.37 322.15 2353.06 35.67 2011-04-12 16:51:01.000 102 33330.42 322.22 2353.04 35.67 2011-04-12 16:51:02.000 102 33330.47 322.14 2353.01 35.67 2011-04-12 16:51:03.000 102 33330.41 322.13 2353.07 35.67 2011-04-12 16:51:04.000 102 33330.45 322.18 2353.14 35.67 2011-04-12 16:51:05.000 102 33330.45 322.21 2353.09 35.67 2011-04-12 16:51:06.000 102 33330.48 322.19 2353.06 35.67 2011-04-12 16:51:07.000 102 33330.45 322.21 2353.06 35.67 2011-04-12 16:51:08.000 102 33330.41 322.17 2353.07 35.67 2011-04-12 16:51:09.000 102 33330.45 322.18 2353.00 35.67 2011-04-12 16:51:10.000 102 33330.51 322.18 2353.09 35.67 2011-04-12 16:51:11.000 102 33330.57 322.25 2353.01 35.67 2011-04-12 16:51:12.000 102 33330.53 322.21 2353.01 35.67 2011-04-12 16:51:13.000 102 33330.54 322.18 2353.10 35.67 2011-04-12 16:51:14.000 102 33330.54 322.20 2353.02 35.67 2011-04-12 16:51:15.000 102 33330.50 322.19 2353.03 35.67 2011-04-12 16:51:16.000 102 33330.60 322.18 2353.03 35.67 2011-04-12 16:51:17.000 102 33330.62 322.15 2352.98 35.67 2011-04-12 16:51:18.000 102 33330.60 322.15 2352.97 35.67 2011-04-12 16:51:19.000 102 33330.66 322.23 2353.00 35.67 2011-04-12 16:51:20.000 102 33330.65 322.13 2353.05 35.67 2011-04-12 16:51:21.000 102 33330.61 322.16 2353.07 35.67 2011-04-12 16:51:22.000 102 33330.63 322.15 2353.04 35.67 2011-04-12 16:51:23.000 102 33330.64 322.13 2352.96 35.67 2011-04-12 16:51:24.000 102 33330.60 322.13 2353.01 35.67 2011-04-12 16:51:25.000 102 33330.79 322.11 2352.98 35.67 2011-04-12 16:51:26.000 102 33330.80 322.08 2353.03 35.67 2011-04-12 16:51:27.000 102 33330.83 322.16 2353.03 35.67 2011-04-12 16:51:28.000 102 33330.72 322.10 2353.02 35.67 2011-04-12 16:51:29.000 102 33330.69 322.10 2352.96 35.67 2011-04-12 16:51:30.000 102 33330.79 322.10 2352.99 35.67 2011-04-12 16:51:31.000 102 33330.78 322.10 2352.93 35.67 2011-04-12 16:51:32.000 102 33330.87 322.09 2352.95 35.67 2011-04-12 16:51:33.000 102 33330.85 322.09 2352.97 35.67 2011-04-12 16:51:34.000 102 33330.77 322.06 2353.02 35.67 2011-04-12 16:51:35.000 102 33330.85 322.09 2353.06 35.67 2011-04-12 16:51:36.000 102 33330.88 322.06 2353.09 35.67 2011-04-12 16:51:37.000 102 33330.86 322.10 2352.98 35.67 2011-04-12 16:51:38.000 102 33330.94 322.11 2352.97 35.67 2011-04-12 16:51:39.000 102 33331.02 322.09 2353.00 35.67 2011-04-12 16:51:40.000 102 33330.88 322.07 2352.88 35.67 2011-04-12 16:51:41.000 102 33330.99 322.05 2352.92 35.67 2011-04-12 16:51:42.000 102 33331.01 322.05 2352.92 35.67 2011-04-12 16:51:43.000 102 33331.06 322.07 2352.96 35.67 2011-04-12 16:51:44.000 102 33331.14 322.01 2352.91 35.67 2011-04-12 16:51:45.000 102 33331.10 322.04 2352.90 35.67 2011-04-12 16:51:46.000 102 33331.11 322.06 2352.91 35.67 2011-04-12 16:51:47.000 102 33331.25 322.07 2352.94 35.67 2011-04-12 16:51:48.000 102 33331.25 322.05 2352.85 35.67 2011-04-12 16:51:49.000 102 33331.28 322.06 2352.85 35.67 2011-04-12 16:51:50.000 102 33331.34 322.03 2352.91 35.67 2011-04-12 16:51:51.000 102 33331.40 322.05 2352.85 35.67 2011-04-12 16:51:52.000 102 33331.53 322.02 2352.94 35.67 2011-04-12 16:51:53.000 102 33331.43 321.98 2352.89 35.67 2011-04-12 16:51:54.000 102 33331.49 322.00 2352.86 35.67 2011-04-12 16:51:55.000 102 33331.56 321.96 2352.86 35.67 2011-04-12 16:51:56.000 102 33331.68 321.99 2352.86 35.67 2011-04-12 16:51:57.000 102 33331.74 321.99 2352.90 35.67 2011-04-12 16:51:58.000 102 33331.74 322.02 2352.88 35.67 2011-04-12 16:51:59.000 102 33331.69 321.94 2352.84 35.67 2011-04-12 16:52:00.000 102 33331.75 321.90 2352.89 35.67 2011-04-12 16:52:01.000 102 33331.84 321.95 2352.78 35.67 2011-04-12 16:52:02.000 102 33331.91 321.88 2352.79 35.67 2011-04-12 16:52:03.000 102 33331.96 321.92 2352.75 35.67 2011-04-12 16:52:04.000 102 33331.90 321.92 2352.79 35.67 2011-04-12 16:52:05.000 102 33332.02 321.89 2352.63 35.67 2011-04-12 16:52:06.000 102 33332.05 321.85 2352.60 35.67 2011-04-12 16:52:07.000 102 33332.08 321.88 2352.67 35.67 2011-04-12 16:52:08.000 102 33332.00 321.82 2352.76 35.67 2011-04-12 16:52:09.000 102 33332.03 321.87 2352.69 35.67 2011-04-12 16:52:10.000 102 33332.15 321.85 2352.63 35.67 2011-04-12 16:52:11.000 102 33332.03 321.79 2352.64 35.67 2011-04-12 16:52:12.000 102 33332.09 321.79 2352.59 35.67 2011-04-12 16:52:13.000 102 33332.09 321.81 2352.71 35.67 2011-04-12 16:52:14.000 102 33332.13 321.76 2352.68 35.67 2011-04-12 16:52:15.000 102 33332.09 321.80 2352.59 35.67 2011-04-12 16:52:16.000 102 33332.05 321.82 2352.60 35.67 2011-04-12 16:52:17.000 102 33331.95 321.75 2352.63 35.67 2011-04-12 16:52:18.000 102 33331.99 321.76 2352.63 35.67 2011-04-12 16:52:19.000 102 33331.98 321.85 2352.61 35.67 2011-04-12 16:52:20.000 102 33331.91 321.80 2352.58 35.67 2011-04-12 16:52:21.000 102 33332.00 321.87 2352.59 35.67 2011-04-12 16:52:22.000 102 33332.07 321.80 2352.62 35.67 2011-04-12 16:52:23.000 102 33331.96 321.82 2352.57 35.67 2011-04-12 16:52:24.000 102 33331.97 321.81 2352.58 35.67 2011-04-12 16:52:25.000 102 33332.02 321.83 2352.60 35.67 2011-04-12 16:52:26.000 102 33331.93 321.81 2352.57 35.67 2011-04-12 16:52:27.000 102 33332.01 321.80 2352.57 35.67 2011-04-12 16:52:28.000 102 33331.87 321.80 2352.66 35.67 2011-04-12 16:52:29.000 102 33332.03 321.82 2352.64 35.67 2011-04-12 16:52:30.000 102 33332.01 321.82 2352.60 35.67 2011-04-12 16:52:31.000 102 33332.04 321.79 2352.49 35.67 2011-04-12 16:52:32.000 102 33332.12 321.82 2352.61 35.67 2011-04-12 16:52:33.000 102 33332.00 321.81 2352.67 35.67 2011-04-12 16:52:34.000 102 33332.09 321.80 2352.66 35.67 2011-04-12 16:52:35.000 102 33332.16 321.78 2352.64 35.67 2011-04-12 16:52:36.000 102 33332.20 321.80 2352.63 35.67 2011-04-12 16:52:37.000 102 33332.18 321.78 2352.67 35.67 2011-04-12 16:52:38.000 102 33332.21 321.79 2352.57 35.67 2011-04-12 16:52:39.000 102 33332.24 321.78 2352.66 35.67 2011-04-12 16:52:40.000 102 33332.28 321.71 2352.70 35.67 2011-04-12 16:52:41.000 102 33332.38 321.75 2352.63 35.67 2011-04-12 16:52:42.000 102 33332.26 321.75 2352.55 35.67 2011-04-12 16:52:43.000 102 33332.27 321.76 2352.59 35.67 2011-04-12 16:52:44.000 102 33332.34 321.72 2352.57 35.67 2011-04-12 16:52:45.000 102 33332.41 321.69 2352.66 35.67 2011-04-12 16:52:46.000 102 33332.43 321.69 2352.57 35.67 2011-04-12 16:52:47.000 102 33332.50 321.71 2352.57 35.67 2011-04-12 16:52:48.000 102 33332.48 321.69 2352.58 35.67 2011-04-12 16:52:49.000 102 33332.50 321.62 2352.52 35.67 2011-04-12 16:52:50.000 102 33332.57 321.62 2352.54 35.67 2011-04-12 16:52:51.000 102 33332.63 321.63 2352.59 35.67 2011-04-12 16:52:52.000 102 33332.72 321.64 2352.52 35.67 2011-04-12 16:52:53.000 102 33332.71 321.59 2352.56 35.67 2011-04-12 16:52:54.000 102 33332.75 321.55 2352.54 35.67 2011-04-12 16:52:55.000 102 33332.80 321.54 2352.52 35.67 2011-04-12 16:52:56.000 102 33332.84 321.49 2352.55 35.67 2011-04-12 16:52:57.000 102 33332.86 321.49 2352.55 35.67 2011-04-12 16:52:58.000 102 33332.87 321.46 2352.56 35.67 2011-04-12 16:52:59.000 102 33332.96 321.47 2352.45 35.67 2011-04-12 16:53:00.000 102 33332.93 321.44 2352.38 35.67 2011-04-12 16:53:01.000 102 33332.97 321.42 2352.54 35.67 2011-04-12 16:53:02.000 102 33333.03 321.40 2352.53 35.67 2011-04-12 16:53:03.000 102 33333.02 321.35 2352.54 35.67 2011-04-12 16:53:04.000 102 33333.19 321.30 2352.54 35.67 2011-04-12 16:53:05.000 102 33333.14 321.34 2352.42 35.67 2011-04-12 16:53:06.000 102 33333.24 321.31 2352.39 35.67 2011-04-12 16:53:07.000 102 33333.26 321.26 2352.42 35.67 2011-04-12 16:53:08.000 102 33333.31 321.26 2352.48 35.67 2011-04-12 16:53:09.000 102 33333.30 321.25 2352.39 35.67 2011-04-12 16:53:10.000 102 33333.27 321.24 2352.42 35.67 2011-04-12 16:53:11.000 102 33333.46 321.23 2352.41 35.67 2011-04-12 16:53:12.000 102 33333.35 321.23 2352.32 35.67 2011-04-12 16:53:13.000 102 33333.44 321.24 2352.23 35.67 2011-04-12 16:53:14.000 102 33333.46 321.22 2352.35 35.67 2011-04-12 16:53:15.000 102 33333.52 321.22 2352.29 35.67 2011-04-12 16:53:16.000 102 33333.44 321.21 2352.27 35.67 2011-04-12 16:53:17.000 102 33333.42 321.26 2352.32 35.67 2011-04-12 16:53:18.000 102 33333.47 321.27 2352.31 35.67 2011-04-12 16:53:19.000 102 33333.46 321.23 2352.35 35.67 2011-04-12 16:53:20.000 102 33333.41 321.20 2352.31 35.67 2011-04-12 16:53:21.000 102 33333.40 321.22 2352.28 35.67 2011-04-12 16:53:22.000 102 33333.55 321.24 2352.23 35.67 2011-04-12 16:53:23.000 102 33333.49 321.28 2352.31 35.67 2011-04-12 16:53:24.000 102 33333.43 321.27 2352.37 35.67 2011-04-12 16:53:25.000 102 33333.43 321.26 2352.29 35.67 2011-04-12 16:53:26.000 102 33333.47 321.27 2352.29 35.67 2011-04-12 16:53:27.000 102 33333.49 321.23 2352.32 35.67 2011-04-12 16:53:28.000 102 33333.49 321.29 2352.25 35.67 2011-04-12 16:53:29.000 102 33333.49 321.31 2352.29 35.67 2011-04-12 16:53:30.000 102 33333.47 321.26 2352.28 35.67 2011-04-12 16:53:31.000 102 33333.44 321.24 2352.25 35.67 2011-04-12 16:53:32.000 102 33333.43 321.29 2352.29 35.67 2011-04-12 16:53:33.000 102 33333.56 321.24 2352.22 35.67 2011-04-12 16:53:34.000 102 33333.49 321.22 2352.39 35.67 2011-04-12 16:53:35.000 102 33333.54 321.22 2352.29 35.67 2011-04-12 16:53:36.000 102 33333.55 321.18 2352.34 35.67 2011-04-12 16:53:37.000 102 33333.46 321.24 2352.39 35.67 2011-04-12 16:53:38.000 102 33333.58 321.19 2352.39 35.67 2011-04-12 16:53:39.000 102 33333.64 321.19 2352.31 35.67 2011-04-12 16:53:40.000 102 33333.57 321.18 2352.28 35.67 2011-04-12 16:53:41.000 102 33333.66 321.17 2352.34 35.67 2011-04-12 16:53:42.000 102 33333.50 321.17 2352.30 35.67 2011-04-12 16:53:43.000 102 33333.64 321.11 2352.34 35.67 2011-04-12 16:53:44.000 102 33333.59 321.13 2352.38 35.67 2011-04-12 16:53:45.000 102 33333.69 321.19 2352.35 35.67 2011-04-12 16:53:46.000 102 33333.70 321.10 2352.35 35.67 2011-04-12 16:53:47.000 102 33333.65 321.04 2352.29 35.67 2011-04-12 16:53:48.000 102 33333.69 321.06 2352.32 35.67 2011-04-12 16:53:49.000 102 33333.79 321.06 2352.33 35.67 2011-04-12 16:53:50.000 102 33333.75 321.04 2352.21 35.67 2011-04-12 16:53:51.000 102 33333.75 321.07 2352.35 35.67 2011-04-12 16:53:52.000 102 33333.74 321.02 2352.30 35.67 2011-04-12 16:53:53.000 102 33333.77 321.01 2352.34 35.67 2011-04-12 16:53:54.000 102 33333.70 320.98 2352.35 35.67 2011-04-12 16:53:55.000 102 33333.79 320.99 2352.30 35.67 2011-04-12 16:53:56.000 102 33333.71 321.04 2352.27 35.67 2011-04-12 16:53:57.000 102 33333.75 321.00 2352.30 35.67 2011-04-12 16:53:58.000 102 33333.73 321.01 2352.34 35.67 2011-04-12 16:53:59.000 102 33333.79 321.01 2352.36 35.67 2011-04-12 16:54:00.000 102 33333.79 321.00 2352.37 35.67 2011-04-12 16:54:01.000 102 33333.76 320.95 2352.34 35.67 2011-04-12 16:54:02.000 102 33333.77 320.99 2352.30 35.67 2011-04-12 16:54:03.000 102 33333.61 320.95 2352.30 35.67 2011-04-12 16:54:04.000 102 33333.67 320.93 2352.42 35.67 2011-04-12 16:54:05.000 102 33333.75 320.93 2352.36 35.67 2011-04-12 16:54:06.000 102 33333.77 320.95 2352.34 35.67 2011-04-12 16:54:07.000 102 33333.76 320.93 2352.32 35.67 2011-04-12 16:54:08.000 102 33333.78 320.88 2352.32 35.68 2011-04-12 16:54:09.000 102 33333.82 320.92 2352.27 35.68 2011-04-12 16:54:10.000 102 33333.77 320.91 2352.39 35.67 2011-04-12 16:54:11.000 102 33333.83 320.95 2352.34 35.67 2011-04-12 16:54:12.000 102 33333.70 320.88 2352.32 35.68 2011-04-12 16:54:13.000 102 33333.75 320.88 2352.38 35.67 2011-04-12 16:54:14.000 102 33333.74 320.90 2352.36 35.67 2011-04-12 16:54:15.000 102 33333.80 320.87 2352.36 35.67 2011-04-12 16:54:16.000 102 33333.73 320.87 2352.25 35.67 2011-04-12 16:54:17.000 102 33333.77 320.90 2352.39 35.67 2011-04-12 16:54:18.000 102 33333.75 320.89 2352.35 35.68 2011-04-12 16:54:19.000 102 33333.81 320.89 2352.36 35.68 2011-04-12 16:54:20.000 102 33333.79 320.86 2352.31 35.68 2011-04-12 16:54:21.000 102 33333.78 320.88 2352.38 35.67 2011-04-12 16:54:22.000 102 33333.73 320.85 2352.42 35.68 2011-04-12 16:54:23.000 102 33333.81 320.87 2352.33 35.68 2011-04-12 16:54:24.000 102 33333.78 320.92 2352.32 35.68 2011-04-12 16:54:25.000 102 33333.77 320.91 2352.36 35.68 2011-04-12 16:54:26.000 102 33333.81 320.90 2352.39 35.68 2011-04-12 16:54:27.000 102 33333.88 320.91 2352.35 35.67 2011-04-12 16:54:28.000 102 33333.88 320.95 2352.33 35.68 2011-04-12 16:54:29.000 102 33333.76 320.95 2352.34 35.68 2011-04-12 16:54:30.000 102 33333.77 320.89 2352.27 35.68 2011-04-12 16:54:31.000 102 33333.71 320.89 2352.35 35.68 2011-04-12 16:54:32.000 102 33333.76 320.93 2352.38 35.68 2011-04-12 16:54:33.000 102 33333.80 320.93 2352.42 35.67 2011-04-12 16:54:34.000 102 33333.74 320.94 2352.35 35.68 2011-04-12 16:54:35.000 102 33333.76 320.92 2352.34 35.68 2011-04-12 16:54:36.000 102 33333.74 320.98 2352.37 35.68 2011-04-12 16:54:37.000 102 33333.78 320.97 2352.42 35.67 2011-04-12 16:54:38.000 102 33333.68 321.00 2352.42 35.68 2011-04-12 16:54:39.000 102 33333.64 321.00 2352.47 35.67 2011-04-12 16:54:40.000 102 33333.69 320.95 2352.35 35.68 2011-04-12 16:54:41.000 102 33333.68 321.04 2352.49 35.68 2011-04-12 16:54:42.000 102 33333.64 321.04 2352.46 35.68 2011-04-12 16:54:43.000 102 33333.56 321.00 2352.46 35.67 2011-04-12 16:54:44.000 102 33333.57 321.01 2352.44 35.68 2011-04-12 16:54:45.000 102 33333.53 321.02 2352.49 35.68 2011-04-12 16:54:46.000 102 33333.51 321.02 2352.43 35.67 2011-04-12 16:54:47.000 102 33333.50 321.04 2352.53 35.68 2011-04-12 16:54:48.000 102 33333.55 321.00 2352.59 35.68 2011-04-12 16:54:49.000 102 33333.47 321.02 2352.50 35.68 2011-04-12 16:54:50.000 102 33333.44 321.04 2352.51 35.68 2011-04-12 16:54:51.000 102 33333.49 320.97 2352.51 35.68 2011-04-12 16:54:52.000 102 33333.46 320.99 2352.59 35.68 2011-04-12 16:54:53.000 102 33333.46 320.98 2352.54 35.68 2011-04-12 16:54:54.000 102 33333.42 320.97 2352.54 35.68 2011-04-12 16:54:55.000 102 33333.36 321.01 2352.55 35.68 2011-04-12 16:54:56.000 102 33333.33 321.00 2352.53 35.68 2011-04-12 16:54:57.000 102 33333.32 321.01 2352.51 35.68 2011-04-12 16:54:58.000 102 33333.43 320.99 2352.66 35.68 2011-04-12 16:54:59.000 102 33333.30 321.06 2352.72 35.68 2011-04-12 16:55:00.000 102 33333.33 321.05 2352.64 35.68 2011-04-12 16:55:01.000 102 33333.35 321.06 2352.67 35.68 2011-04-12 16:55:02.000 102 33333.37 321.12 2352.59 35.68 2011-04-12 16:55:03.000 102 33333.34 321.07 2352.63 35.68 2011-04-12 16:55:04.000 102 33333.37 321.07 2352.67 35.68 2011-04-12 16:55:05.000 102 33333.39 321.11 2352.64 35.68 2011-04-12 16:55:06.000 102 33333.27 321.08 2352.66 35.68 2011-04-12 16:55:07.000 102 33333.30 321.11 2352.64 35.68 2011-04-12 16:55:08.000 102 33333.34 321.10 2352.60 35.68 2011-04-12 16:55:09.000 102 33333.40 321.13 2352.63 35.68 2011-04-12 16:55:10.000 102 33333.34 321.09 2352.68 35.68 2011-04-12 16:55:11.000 102 33333.32 321.08 2352.64 35.68 2011-04-12 16:55:12.000 102 33333.35 321.09 2352.69 35.68 2011-04-12 16:55:13.000 102 33333.35 321.11 2352.76 35.68 2011-04-12 16:55:14.000 102 33333.29 321.09 2352.74 35.68 2011-04-12 16:55:15.000 102 33333.42 321.08 2352.81 35.68 2011-04-12 16:55:16.000 102 33333.14 321.08 2352.73 35.68 2011-04-12 16:55:17.000 102 33333.36 321.08 2352.68 35.68 2011-04-12 16:55:18.000 102 33333.28 321.09 2352.72 35.68 2011-04-12 16:55:19.000 102 33333.17 321.09 2352.70 35.68 2011-04-12 16:55:20.000 102 33333.22 321.09 2352.82 35.68 2011-04-12 16:55:21.000 102 33333.16 321.13 2352.70 35.68 2011-04-12 16:55:22.000 102 33333.17 321.15 2352.82 35.68 2011-04-12 16:55:23.000 102 33333.14 321.13 2352.79 35.68 2011-04-12 16:55:24.000 102 33333.06 321.14 2352.84 35.68 2011-04-12 16:55:25.000 102 33332.99 321.17 2352.85 35.68 2011-04-12 16:55:26.000 102 33333.05 321.19 2352.82 35.68 2011-04-12 16:55:27.000 102 33332.95 321.18 2352.78 35.68 2011-04-12 16:55:28.000 102 33332.89 321.18 2352.78 35.68 2011-04-12 16:55:29.000 102 33332.89 321.25 2352.85 35.68 2011-04-12 16:55:30.000 102 33332.84 321.25 2352.87 35.68 2011-04-12 16:55:31.000 102 33332.83 321.26 2352.89 35.68 2011-04-12 16:55:32.000 102 33332.87 321.24 2352.93 35.68 2011-04-12 16:55:33.000 102 33332.90 321.24 2352.84 35.68 2011-04-12 16:55:34.000 102 33332.81 321.24 2352.84 35.68 2011-04-12 16:55:35.000 102 33332.67 321.30 2352.87 35.68 2011-04-12 16:55:36.000 102 33332.72 321.24 2352.95 35.68 2011-04-12 16:55:37.000 102 33332.67 321.32 2352.91 35.68 2011-04-12 16:55:38.000 102 33332.65 321.30 2352.90 35.68 2011-04-12 16:55:39.000 102 33332.56 321.27 2352.91 35.68 2011-04-12 16:55:40.000 102 33332.67 321.29 2352.89 35.68 2011-04-12 16:55:41.000 102 33332.48 321.27 2352.95 35.68 2011-04-12 16:55:42.000 102 33332.50 321.26 2352.92 35.68 2011-04-12 16:55:43.000 102 33332.51 321.34 2352.93 35.68 2011-04-12 16:55:44.000 102 33332.41 321.34 2353.01 35.68 2011-04-12 16:55:45.000 102 33332.45 321.37 2353.03 35.68 2011-04-12 16:55:46.000 102 33332.39 321.36 2352.99 35.68 2011-04-12 16:55:47.000 102 33332.39 321.36 2353.07 35.68 2011-04-12 16:55:48.000 102 33332.37 321.35 2353.10 35.68 2011-04-12 16:55:49.000 102 33332.34 321.34 2353.14 35.68 2011-04-12 16:55:50.000 102 33332.34 321.38 2353.12 35.68 2011-04-12 16:55:51.000 102 33332.29 321.42 2353.07 35.68 2011-04-12 16:55:52.000 102 33332.27 321.38 2353.18 35.68 2011-04-12 16:55:53.000 102 33332.37 321.46 2353.15 35.68 2011-04-12 16:55:54.000 102 33332.30 321.42 2353.18 35.68 2011-04-12 16:55:55.000 102 33332.25 321.38 2353.27 35.68 2011-04-12 16:55:56.000 102 33332.26 321.43 2353.16 35.68 2011-04-12 16:55:57.000 102 33332.21 321.40 2353.23 35.68 2011-04-12 16:55:58.000 102 33332.22 321.44 2353.22 35.68 2011-04-12 16:55:59.000 102 33332.15 321.42 2353.21 35.68 2011-04-12 16:56:00.000 102 33332.17 321.38 2353.30 35.68 2011-04-12 16:56:01.000 102 33332.17 321.37 2353.27 35.68 2011-04-12 16:56:02.000 102 33332.13 321.38 2353.24 35.68 2011-04-12 16:56:03.000 102 33332.10 321.39 2353.28 35.68 2011-04-12 16:56:04.000 102 33332.07 321.38 2353.33 35.68 2011-04-12 16:56:05.000 102 33332.09 321.41 2353.16 35.68 2011-04-12 16:56:06.000 102 33332.03 321.39 2353.28 35.68 2011-04-12 16:56:07.000 102 33332.01 321.39 2353.28 35.68 2011-04-12 16:56:08.000 102 33332.04 321.39 2353.31 35.68 2011-04-12 16:56:09.000 102 33331.94 321.38 2353.30 35.68 2011-04-12 16:56:10.000 102 33332.00 321.32 2353.33 35.68 2011-04-12 16:56:11.000 102 33332.19 321.34 2353.28 35.68 2011-04-12 16:56:12.000 102 33332.05 321.32 2353.28 35.68 2011-04-12 16:56:13.000 102 33332.04 321.35 2353.22 35.68 2011-04-12 16:56:14.000 102 33331.99 321.38 2353.35 35.68 2011-04-12 16:56:15.000 102 33332.07 321.38 2353.29 35.68 2011-04-12 16:56:16.000 102 33332.02 321.33 2353.40 35.68 2011-04-12 16:56:17.000 102 33331.93 321.30 2353.29 35.68 2011-04-12 16:56:18.000 102 33331.93 321.32 2353.27 35.68 2011-04-12 16:56:19.000 102 33331.93 321.35 2353.32 35.68 2011-04-12 16:56:20.000 102 33331.86 321.33 2353.32 35.68 2011-04-12 16:56:21.000 102 33331.89 321.27 2353.32 35.68 2011-04-12 16:56:22.000 102 33331.98 321.32 2353.29 35.68 2011-04-12 16:56:23.000 102 33331.94 321.28 2353.25 35.68 2011-04-12 16:56:24.000 102 33331.88 321.27 2353.28 35.68 2011-04-12 16:56:25.000 102 33331.91 321.26 2353.27 35.68 2011-04-12 16:56:26.000 102 33331.85 321.26 2353.30 35.68 2011-04-12 16:56:27.000 102 33331.75 321.31 2353.35 35.68 2011-04-12 16:56:28.000 102 33331.82 321.31 2353.28 35.68 2011-04-12 16:56:29.000 102 33331.90 321.23 2353.24 35.68 2011-04-12 16:56:30.000 102 33331.76 321.24 2353.25 35.68 2011-04-12 16:56:31.000 102 33331.76 321.30 2353.30 35.68 2011-04-12 16:56:32.000 102 33331.68 321.33 2353.33 35.68 2011-04-12 16:56:33.000 102 33331.63 321.33 2353.35 35.68 2011-04-12 16:56:34.000 102 33331.68 321.34 2353.35 35.68 2011-04-12 16:56:35.000 102 33331.71 321.37 2353.33 35.68 2011-04-12 16:56:36.000 102 33331.63 321.38 2353.33 35.68 2011-04-12 16:56:37.000 102 33331.58 321.38 2353.32 35.68 2011-04-12 16:56:38.000 102 33331.56 321.43 2353.35 35.68 2011-04-12 16:56:39.000 102 33331.50 321.40 2353.31 35.68 2011-04-12 16:56:40.000 102 33331.51 321.42 2353.43 35.68 2011-04-12 16:56:41.000 102 33331.48 321.45 2353.37 35.68 2011-04-12 16:56:42.000 102 33331.43 321.48 2353.32 35.68 2011-04-12 16:56:43.000 102 33331.52 321.46 2353.34 35.68 2011-04-12 16:56:44.000 102 33331.41 321.50 2353.42 35.68 2011-04-12 16:56:45.000 102 33331.44 321.51 2353.43 35.68 2011-04-12 16:56:46.000 102 33331.36 321.53 2353.37 35.68 2011-04-12 16:56:47.000 102 33331.32 321.49 2353.44 35.68 2011-04-12 16:56:48.000 102 33331.33 321.45 2353.45 35.68 2011-04-12 16:56:49.000 102 33331.29 321.51 2353.42 35.68 2011-04-12 16:56:50.000 102 33331.25 321.48 2353.46 35.68 2011-04-12 16:56:51.000 102 33331.12 321.51 2353.44 35.68 2011-04-12 16:56:52.000 102 33331.19 321.54 2353.40 35.68 2011-04-12 16:56:53.000 102 33331.24 321.52 2353.39 35.68 2011-04-12 16:56:54.000 102 33331.13 321.55 2353.44 35.68 2011-04-12 16:56:55.000 102 33331.16 321.52 2353.41 35.68 2011-04-12 16:56:56.000 102 33331.14 321.52 2353.45 35.68 2011-04-12 16:56:57.000 102 33331.06 321.51 2353.45 35.68 2011-04-12 16:56:58.000 102 33331.07 321.53 2353.35 35.68 2011-04-12 16:56:59.000 102 33331.11 321.57 2353.41 35.68 2011-04-12 16:57:00.000 102 33331.00 321.54 2353.44 35.68 2011-04-12 16:57:01.000 102 33330.92 321.56 2353.53 35.68 2011-04-12 16:57:02.000 102 33330.95 321.55 2353.42 35.68 2011-04-12 16:57:03.000 102 33330.92 321.58 2353.51 35.68 2011-04-12 16:57:04.000 102 33330.94 321.56 2353.47 35.68 2011-04-12 16:57:05.000 102 33330.96 321.58 2353.46 35.68 2011-04-12 16:57:06.000 102 33330.92 321.58 2353.51 35.68 2011-04-12 16:57:07.000 102 33330.91 321.62 2353.51 35.68 2011-04-12 16:57:08.000 102 33330.90 321.66 2353.50 35.68 2011-04-12 16:57:09.000 102 33330.89 321.61 2353.48 35.68 2011-04-12 16:57:10.000 102 33330.81 321.61 2353.58 35.68 2011-04-12 16:57:11.000 102 33330.75 321.65 2353.53 35.68 2011-04-12 16:57:12.000 102 33330.73 321.65 2353.56 35.68 2011-04-12 16:57:13.000 102 33330.71 321.69 2353.47 35.68 2011-04-12 16:57:14.000 102 33330.77 321.71 2353.56 35.68 2011-04-12 16:57:15.000 102 33330.71 321.70 2353.51 35.68 2011-04-12 16:57:16.000 102 33330.74 321.72 2353.58 35.68 2011-04-12 16:57:17.000 102 33330.67 321.72 2353.54 35.68 2011-04-12 16:57:18.000 102 33330.61 321.71 2353.62 35.68 2011-04-12 16:57:19.000 102 33330.65 321.70 2353.58 35.68 2011-04-12 16:57:20.000 102 33330.73 321.73 2353.52 35.68 2011-04-12 16:57:21.000 102 33330.63 321.71 2353.65 35.68 2011-04-12 16:57:22.000 102 33330.54 321.70 2353.58 35.68 2011-04-12 16:57:23.000 102 33330.65 321.74 2353.56 35.68 2011-04-12 16:57:24.000 102 33330.53 321.76 2353.64 35.68 2011-04-12 16:57:25.000 102 33330.45 321.74 2353.68 35.68 2011-04-12 16:57:26.000 102 33330.53 321.75 2353.69 35.68 2011-04-12 16:57:27.000 102 33330.50 321.75 2353.62 35.68 2011-04-12 16:57:28.000 102 33330.35 321.76 2353.66 35.68 2011-04-12 16:57:29.000 102 33330.40 321.76 2353.66 35.68 2011-04-12 16:57:30.000 102 33330.37 321.77 2353.72 35.68 2011-04-12 16:57:31.000 102 33330.28 321.72 2353.70 35.68 2011-04-12 16:57:32.000 102 33330.28 321.82 2353.69 35.68 2011-04-12 16:57:33.000 102 33330.28 321.76 2353.73 35.68 2011-04-12 16:57:34.000 102 33330.29 321.80 2353.77 35.68 2011-04-12 16:57:35.000 102 33330.17 321.82 2353.69 35.68 2011-04-12 16:57:36.000 102 33330.10 321.78 2353.69 35.68 2011-04-12 16:57:37.000 102 33330.06 321.84 2353.80 35.68 2011-04-12 16:57:38.000 102 33330.02 321.86 2353.67 35.68 2011-04-12 16:57:39.000 102 33329.96 321.85 2353.79 35.68 2011-04-12 16:57:40.000 102 33329.84 321.88 2353.84 35.68 2011-04-12 16:57:41.000 102 33329.95 321.85 2353.88 35.68 2011-04-12 16:57:42.000 102 33329.85 321.88 2353.87 35.68 2011-04-12 16:57:43.000 102 33329.82 321.93 2353.79 35.68 2011-04-12 16:57:44.000 102 33329.81 321.91 2353.82 35.68 2011-04-12 16:57:45.000 102 33329.79 321.95 2353.90 35.68 2011-04-12 16:57:46.000 102 33329.68 321.96 2353.89 35.68 2011-04-12 16:57:47.000 102 33329.73 321.93 2353.97 35.68 2011-04-12 16:57:48.000 102 33329.65 321.93 2353.88 35.68 2011-04-12 16:57:49.000 102 33329.54 322.03 2353.86 35.68 2011-04-12 16:57:50.000 102 33329.54 322.01 2353.90 35.68 2011-04-12 16:57:51.000 102 33329.60 322.00 2353.90 35.68 2011-04-12 16:57:52.000 102 33329.34 322.02 2353.93 35.68 2011-04-12 16:57:53.000 102 33329.45 322.06 2353.91 35.68 2011-04-12 16:57:54.000 102 33329.42 322.04 2353.93 35.68 2011-04-12 16:57:55.000 102 33329.26 322.04 2353.99 35.68 2011-04-12 16:57:56.000 102 33329.23 322.09 2354.06 35.68 2011-04-12 16:57:57.000 102 33329.28 322.06 2354.09 35.67 2011-04-12 16:57:58.000 102 33329.22 322.06 2353.97 35.67 2011-04-12 16:57:59.000 102 33329.15 322.07 2354.01 35.67 2011-04-12 16:58:00.000 102 33329.11 322.08 2354.06 35.67 2011-04-12 16:58:01.000 102 33329.08 322.11 2354.13 35.67 2011-04-12 16:58:02.000 102 33329.11 322.06 2354.11 35.67 2011-04-12 16:58:03.000 102 33328.93 322.09 2354.08 35.67 2011-04-12 16:58:04.000 102 33329.00 322.14 2354.05 35.67 2011-04-12 16:58:05.000 102 33328.92 322.10 2354.10 35.67 2011-04-12 16:58:06.000 102 33328.96 322.11 2354.06 35.68 2011-04-12 16:58:07.000 102 33329.02 322.13 2354.18 35.67 2011-04-12 16:58:08.000 102 33328.91 322.14 2354.12 35.68 2011-04-12 16:58:09.000 102 33328.96 322.13 2354.16 35.68 2011-04-12 16:58:10.000 102 33328.95 322.15 2354.20 35.68 2011-04-12 16:58:11.000 102 33328.79 322.14 2354.19 35.68 2011-04-12 16:58:12.000 102 33328.84 322.13 2354.19 35.68 2011-04-12 16:58:13.000 102 33328.86 322.20 2354.23 35.68 2011-04-12 16:58:14.000 102 33328.82 322.15 2354.18 35.68 2011-04-12 16:58:15.000 102 33328.73 322.19 2354.16 35.68 2011-04-12 16:58:16.000 102 33328.79 322.21 2354.19 35.68 2011-04-12 16:58:17.000 102 33328.69 322.21 2354.27 35.68 2011-04-12 16:58:18.000 102 33328.67 322.18 2354.22 35.68 2011-04-12 16:58:19.000 102 33328.53 322.20 2354.21 35.68 2011-04-12 16:58:20.000 102 33328.58 322.24 2354.18 35.68 2011-04-12 16:58:21.000 102 33328.57 322.24 2354.37 35.68 2011-04-12 16:58:22.000 102 33328.46 322.20 2354.17 35.68 2011-04-12 16:58:23.000 102 33328.52 322.25 2354.19 35.68 2011-04-12 16:58:24.000 102 33328.46 322.24 2354.18 35.68 2011-04-12 16:58:25.000 102 33328.37 322.23 2354.23 35.68 2011-04-12 16:58:26.000 102 33328.33 322.24 2354.24 35.68 2011-04-12 16:58:27.000 102 33328.31 322.20 2354.22 35.68 2011-04-12 16:58:28.000 102 33328.27 322.25 2354.27 35.68 2011-04-12 16:58:29.000 102 33328.31 322.26 2354.36 35.68 2011-04-12 16:58:30.000 102 33328.15 322.26 2354.34 35.68 2011-04-12 16:58:31.000 102 33328.26 322.31 2354.37 35.68 2011-04-12 16:58:32.000 102 33328.17 322.31 2354.35 35.68 2011-04-12 16:58:33.000 102 33328.13 322.29 2354.31 35.68 2011-04-12 16:58:34.000 102 33328.03 322.30 2354.40 35.68 2011-04-12 16:58:35.000 102 33327.99 322.30 2354.28 35.68 2011-04-12 16:58:36.000 102 33327.97 322.35 2354.30 35.68 2011-04-12 16:58:37.000 102 33327.99 322.38 2354.42 35.68 2011-04-12 16:58:38.000 102 33327.90 322.39 2354.33 35.68 2011-04-12 16:58:39.000 102 33327.93 322.48 2354.41 35.68 2011-04-12 16:58:40.000 102 33327.88 322.44 2354.41 35.68 2011-04-12 16:58:41.000 102 33327.77 322.47 2354.41 35.68 2011-04-12 16:58:42.000 102 33327.78 322.49 2354.39 35.68 2011-04-12 16:58:43.000 102 33327.78 322.48 2354.41 35.68 2011-04-12 16:58:44.000 102 33327.68 322.54 2354.46 35.68 2011-04-12 16:58:45.000 102 33327.74 322.52 2354.32 35.68 2011-04-12 16:58:46.000 102 33327.62 322.56 2354.49 35.68 2011-04-12 16:58:47.000 102 33327.65 322.56 2354.50 35.68 2011-04-12 16:58:48.000 102 33327.70 322.53 2354.48 35.68 2011-04-12 16:58:49.000 102 33327.72 322.62 2354.52 35.68 2011-04-12 16:58:50.000 102 33327.62 322.62 2354.50 35.68 2011-04-12 16:58:51.000 102 33327.56 322.56 2354.51 35.68 2011-04-12 16:58:52.000 102 33327.66 322.58 2354.51 35.68 2011-04-12 16:58:53.000 102 33327.75 322.57 2354.44 35.68 2011-04-12 16:58:54.000 102 33327.66 322.58 2354.41 35.68 2011-04-12 16:58:55.000 102 33327.65 322.63 2354.48 35.68 2011-04-12 16:58:56.000 102 33327.63 322.58 2354.52 35.68 2011-04-12 16:58:57.000 102 33327.65 322.61 2354.46 35.68 2011-04-12 16:58:58.000 102 33327.63 322.57 2354.56 35.68 2011-04-12 16:58:59.000 102 33327.47 322.57 2354.55 35.68 2011-04-12 16:59:00.000 102 33327.55 322.56 2354.50 35.68 2011-04-12 16:59:01.000 102 33327.59 322.59 2354.48 35.68 2011-04-12 16:59:02.000 102 33327.61 322.62 2354.53 35.68 2011-04-12 16:59:03.000 102 33327.57 322.62 2354.45 35.68 2011-04-12 16:59:04.000 102 33327.53 322.62 2354.45 35.68 2011-04-12 16:59:05.000 102 33327.57 322.59 2354.48 35.68 2011-04-12 16:59:06.000 102 33327.53 322.62 2354.50 35.68 2011-04-12 16:59:07.000 102 33327.46 322.60 2354.64 35.68 2011-04-12 16:59:08.000 102 33327.51 322.68 2354.56 35.68 2011-04-12 16:59:09.000 102 33327.59 322.63 2354.47 35.68 2011-04-12 16:59:10.000 102 33327.46 322.60 2354.54 35.68 2011-04-12 16:59:11.000 102 33327.40 322.65 2354.47 35.68 2011-04-12 16:59:12.000 102 33327.46 322.64 2354.53 35.68 2011-04-12 16:59:13.000 102 33327.49 322.69 2354.51 35.68 2011-04-12 16:59:14.000 102 33327.50 322.67 2354.50 35.68 2011-04-12 16:59:15.000 102 33327.59 322.65 2354.52 35.68 2011-04-12 16:59:16.000 102 33327.48 322.64 2354.49 35.68 2011-04-12 16:59:17.000 102 33327.50 322.66 2354.48 35.68 2011-04-12 16:59:18.000 102 33327.53 322.67 2354.46 35.68 2011-04-12 16:59:19.000 102 33327.46 322.64 2354.50 35.68 2011-04-12 16:59:20.000 102 33327.49 322.70 2354.49 35.68 2011-04-12 16:59:21.000 102 33327.58 322.73 2354.51 35.68 2011-04-12 16:59:22.000 102 33327.53 322.68 2354.43 35.68 2011-04-12 16:59:23.000 102 33327.49 322.71 2354.57 35.68 2011-04-12 16:59:24.000 102 33327.43 322.71 2354.57 35.68 2011-04-12 16:59:25.000 102 33327.51 322.69 2354.53 35.68 2011-04-12 16:59:26.000 102 33327.45 322.70 2354.57 35.68 2011-04-12 16:59:27.000 102 33327.43 322.73 2354.44 35.68 2011-04-12 16:59:28.000 102 33327.51 322.72 2354.50 35.68 2011-04-12 16:59:29.000 102 33327.50 322.73 2354.46 35.68 2011-04-12 16:59:30.000 102 33327.47 322.72 2354.48 35.68 2011-04-12 16:59:31.000 102 33327.44 322.77 2354.46 35.68 2011-04-12 16:59:32.000 102 33327.61 322.75 2354.52 35.68 2011-04-12 16:59:33.000 102 33327.58 322.78 2354.54 35.68 2011-04-12 16:59:34.000 102 33327.49 322.78 2354.44 35.68 2011-04-12 16:59:35.000 102 33327.56 322.80 2354.39 35.68 2011-04-12 16:59:36.000 102 33327.50 322.82 2354.40 35.68 2011-04-12 16:59:37.000 102 33327.51 322.79 2354.46 35.68 2011-04-12 16:59:38.000 102 33327.51 322.85 2354.50 35.68 2011-04-12 16:59:39.000 102 33327.51 322.83 2354.39 35.68 2011-04-12 16:59:40.000 102 33327.59 322.88 2354.55 35.68 2011-04-12 16:59:41.000 102 33327.57 322.88 2354.40 35.68 2011-04-12 16:59:42.000 102 33327.53 322.88 2354.43 35.68 2011-04-12 16:59:43.000 102 33327.54 322.86 2354.47 35.68 2011-04-12 16:59:44.000 102 33327.51 322.87 2354.44 35.68 2011-04-12 16:59:45.000 102 33327.49 322.86 2354.51 35.68 2011-04-12 16:59:46.000 102 33327.58 322.85 2354.46 35.68 2011-04-12 16:59:47.000 102 33327.65 322.88 2354.43 35.68 2011-04-12 16:59:48.000 102 33327.59 322.90 2354.37 35.68 2011-04-12 16:59:49.000 102 33327.68 322.89 2354.43 35.68 2011-04-12 16:59:50.000 102 33327.70 322.93 2354.45 35.68 2011-04-12 16:59:51.000 102 33327.69 322.93 2354.52 35.68 2011-04-12 16:59:52.000 102 33327.65 322.91 2354.41 35.68 2011-04-12 16:59:53.000 102 33327.69 322.88 2354.43 35.68 2011-04-12 16:59:54.000 102 33327.68 322.87 2354.47 35.68 2011-04-12 16:59:55.000 102 33327.74 322.85 2354.32 35.68 2011-04-12 16:59:56.000 102 33327.69 322.85 2354.45 35.68 2011-04-12 16:59:57.000 102 33327.70 322.86 2354.46 35.68 2011-04-12 16:59:58.000 102 33327.85 322.85 2354.48 35.68 2011-04-12 16:59:59.000 102 33327.74 322.85 2354.53 35.68 2011-04-12 17:00:00.000 102 33327.77 322.83 2354.54 35.68 2011-04-12 17:00:01.000 102 33327.70 322.81 2354.37 35.68 2011-04-12 17:00:02.000 102 33327.83 322.83 2354.41 35.68 2011-04-12 17:00:03.000 102 33327.74 322.89 2354.39 35.68 2011-04-12 17:00:04.000 102 33327.93 322.86 2354.47 35.68 2011-04-12 17:00:05.000 102 33327.81 322.87 2354.45 35.68 2011-04-12 17:00:06.000 102 33327.87 322.86 2354.41 35.68 2011-04-12 17:00:07.000 102 33327.84 322.85 2354.39 35.68 2011-04-12 17:00:08.000 102 33327.94 322.85 2354.43 35.68 2011-04-12 17:00:09.000 102 33327.96 322.85 2354.39 35.68 2011-04-12 17:00:10.000 102 33327.73 322.85 2354.36 35.68 2011-04-12 17:00:11.000 102 33327.94 322.89 2354.27 35.68 2011-04-12 17:00:12.000 102 33327.92 322.87 2354.29 35.68 2011-04-12 17:00:13.000 102 33327.97 322.89 2354.35 35.68 2011-04-12 17:00:14.000 102 33328.00 322.87 2354.44 35.68 2011-04-12 17:00:15.000 102 33327.94 322.84 2354.31 35.68 2011-04-12 17:00:16.000 102 33328.11 322.80 2354.34 35.68 2011-04-12 17:00:17.000 102 33328.05 322.83 2354.40 35.68 2011-04-12 17:00:18.000 102 33328.12 322.79 2354.38 35.68 2011-04-12 17:00:19.000 102 33328.11 322.81 2354.34 35.68 2011-04-12 17:00:20.000 102 33328.19 322.81 2354.27 35.68 2011-04-12 17:00:21.000 102 33328.12 322.76 2354.26 35.68 2011-04-12 17:00:22.000 102 33328.20 322.79 2354.34 35.68 2011-04-12 17:00:23.000 102 33328.26 322.79 2354.28 35.68 2011-04-12 17:00:24.000 102 33328.21 322.81 2354.34 35.68 2011-04-12 17:00:25.000 102 33328.37 322.78 2354.27 35.68 2011-04-12 17:00:26.000 102 33328.34 322.79 2354.27 35.68 2011-04-12 17:00:27.000 102 33328.42 322.77 2354.34 35.68 2011-04-12 17:00:28.000 102 33328.47 322.79 2354.25 35.68 2011-04-12 17:00:29.000 102 33328.42 322.76 2354.21 35.68 2011-04-12 17:00:30.000 102 33328.46 322.76 2354.19 35.68 2011-04-12 17:00:31.000 102 33328.56 322.72 2354.21 35.68 2011-04-12 17:00:32.000 102 33328.64 322.75 2354.18 35.68 2011-04-12 17:00:33.000 102 33328.54 322.70 2354.18 35.68 2011-04-12 17:00:34.000 102 33328.71 322.71 2354.16 35.68 2011-04-12 17:00:35.000 102 33328.75 322.77 2354.21 35.68 2011-04-12 17:00:36.000 102 33328.84 322.77 2354.23 35.68 2011-04-12 17:00:37.000 102 33328.88 322.72 2354.15 35.68 2011-04-12 17:00:38.000 102 33328.92 322.70 2354.14 35.68 2011-04-12 17:00:39.000 102 33329.07 322.67 2354.02 35.68 2011-04-12 17:00:40.000 102 33328.99 322.69 2354.05 35.68 2011-04-12 17:00:41.000 102 33329.05 322.63 2354.09 35.68 2011-04-12 17:00:42.000 102 33329.10 322.65 2354.06 35.68 2011-04-12 17:00:43.000 102 33329.25 322.67 2353.98 35.68 2011-04-12 17:00:44.000 102 33329.26 322.54 2353.96 35.68 2011-04-12 17:00:45.000 102 33329.19 322.62 2353.99 35.68 2011-04-12 17:00:46.000 102 33329.33 322.62 2353.94 35.68 2011-04-12 17:00:47.000 102 33329.29 322.58 2353.88 35.68 2011-04-12 17:00:48.000 102 33329.46 322.56 2353.83 35.68 2011-04-12 17:00:49.000 102 33329.45 322.55 2353.96 35.68 2011-04-12 17:00:50.000 102 33329.58 322.50 2353.90 35.68 2011-04-12 17:00:51.000 102 33329.52 322.48 2353.83 35.68 2011-04-12 17:00:52.000 102 33329.66 322.48 2353.80 35.68 2011-04-12 17:00:53.000 102 33329.74 322.44 2353.80 35.68 2011-04-12 17:00:54.000 102 33329.78 322.47 2353.81 35.68 2011-04-12 17:00:55.000 102 33329.84 322.48 2353.75 35.68 2011-04-12 17:00:56.000 102 33329.82 322.45 2353.74 35.68 2011-04-12 17:00:57.000 102 33329.89 322.45 2353.66 35.68 2011-04-12 17:00:58.000 102 33329.98 322.41 2353.72 35.68 2011-04-12 17:00:59.000 102 33329.83 322.39 2353.74 35.68 2011-04-12 17:01:00.000 102 33329.89 322.42 2353.72 35.68 2011-04-12 17:01:01.000 102 33330.04 322.42 2353.75 35.68 2011-04-12 17:01:02.000 102 33330.09 322.44 2353.62 35.68 2011-04-12 17:01:03.000 102 33330.10 322.41 2353.63 35.68 2011-04-12 17:01:04.000 102 33329.98 322.44 2353.59 35.68 2011-04-12 17:01:05.000 102 33330.00 322.45 2353.49 35.68 2011-04-12 17:01:06.000 102 33330.00 322.42 2353.50 35.68 2011-04-12 17:01:07.000 102 33329.96 322.43 2353.61 35.68 2011-04-12 17:01:08.000 102 33330.11 322.45 2353.43 35.68 2011-04-12 17:01:09.000 102 33330.06 322.48 2353.49 35.68 2011-04-12 17:01:10.000 102 33330.07 322.46 2353.46 35.68 2011-04-12 17:01:11.000 102 33330.15 322.47 2353.47 35.68 2011-04-12 17:01:12.000 102 33330.07 322.48 2353.49 35.68 2011-04-12 17:01:13.000 102 33330.13 322.45 2353.42 35.68 2011-04-12 17:01:14.000 102 33330.01 322.52 2353.57 35.68 2011-04-12 17:01:15.000 102 33330.05 322.51 2353.47 35.68 2011-04-12 17:01:16.000 102 33330.05 322.56 2353.43 35.68 2011-04-12 17:01:17.000 102 33330.02 322.50 2353.44 35.68 2011-04-12 17:01:18.000 102 33330.02 322.49 2353.47 35.68 2011-04-12 17:01:19.000 102 33330.01 322.49 2353.49 35.68 2011-04-12 17:01:20.000 102 33330.00 322.52 2353.53 35.68 2011-04-12 17:01:21.000 102 33330.05 322.49 2353.45 35.68 2011-04-12 17:01:22.000 102 33329.94 322.50 2353.46 35.68 2011-04-12 17:01:23.000 102 33330.01 322.45 2353.49 35.68 2011-04-12 17:01:24.000 102 33330.01 322.46 2353.49 35.68 2011-04-12 17:01:25.000 102 33330.07 322.46 2353.53 35.68 2011-04-12 17:01:26.000 102 33330.08 322.48 2353.49 35.68 2011-04-12 17:01:27.000 102 33330.11 322.45 2353.40 35.68 2011-04-12 17:01:28.000 102 33330.10 322.45 2353.57 35.68 2011-04-12 17:01:29.000 102 33330.10 322.46 2353.39 35.68 2011-04-12 17:01:30.000 102 33330.14 322.42 2353.36 35.68 2011-04-12 17:01:31.000 102 33330.17 322.42 2353.38 35.68 2011-04-12 17:01:32.000 102 33330.35 322.41 2353.35 35.68 2011-04-12 17:01:33.000 102 33330.33 322.42 2353.39 35.68 2011-04-12 17:01:34.000 102 33330.20 322.45 2353.35 35.68 2011-04-12 17:01:35.000 102 33330.50 322.40 2353.36 35.68 2011-04-12 17:01:36.000 102 33330.41 322.44 2353.41 35.68 2011-04-12 17:01:37.000 102 33330.37 322.45 2353.46 35.68 2011-04-12 17:01:38.000 102 33330.42 322.45 2353.38 35.68 2011-04-12 17:01:39.000 102 33330.39 322.43 2353.28 35.68 2011-04-12 17:01:40.000 102 33330.50 322.43 2353.31 35.68 2011-04-12 17:01:41.000 102 33330.44 322.40 2353.29 35.68 2011-04-12 17:01:42.000 102 33330.56 322.40 2353.28 35.68 2011-04-12 17:01:43.000 102 33330.57 322.38 2353.32 35.68 2011-04-12 17:01:44.000 102 33330.58 322.37 2353.23 35.68 2011-04-12 17:01:45.000 102 33330.54 322.36 2353.32 35.68 2011-04-12 17:01:46.000 102 33330.55 322.39 2353.28 35.68 2011-04-12 17:01:47.000 102 33330.57 322.37 2353.29 35.68 2011-04-12 17:01:48.000 102 33330.56 322.37 2353.27 35.68 2011-04-12 17:01:49.000 102 33330.50 322.33 2353.16 35.68 2011-04-12 17:01:50.000 102 33330.57 322.39 2353.25 35.68 2011-04-12 17:01:51.000 102 33330.61 322.41 2353.32 35.68 2011-04-12 17:01:52.000 102 33330.48 322.42 2353.26 35.68 2011-04-12 17:01:53.000 102 33330.50 322.43 2353.14 35.68 2011-04-12 17:01:54.000 102 33330.48 322.44 2353.25 35.68 2011-04-12 17:01:55.000 102 33330.47 322.43 2353.21 35.68 2011-04-12 17:01:56.000 102 33330.42 322.48 2353.29 35.68 2011-04-12 17:01:57.000 102 33330.35 322.43 2353.28 35.68 2011-04-12 17:01:58.000 102 33330.44 322.48 2353.28 35.68 2011-04-12 17:01:59.000 102 33330.45 322.48 2353.29 35.68 2011-04-12 17:02:00.000 102 33330.34 322.50 2353.28 35.68 2011-04-12 17:02:01.000 102 33330.40 322.54 2353.13 35.68 2011-04-12 17:02:02.000 102 33330.39 322.55 2353.25 35.68 2011-04-12 17:02:03.000 102 33330.38 322.52 2353.16 35.68 2011-04-12 17:02:04.000 102 33330.36 322.54 2353.25 35.68 2011-04-12 17:02:05.000 102 33330.28 322.56 2353.26 35.68 2011-04-12 17:02:06.000 102 33330.27 322.52 2353.27 35.68 2011-04-12 17:02:07.000 102 33330.31 322.56 2353.25 35.68 2011-04-12 17:02:08.000 102 33330.30 322.52 2353.28 35.68 2011-04-12 17:02:09.000 102 33330.28 322.58 2353.22 35.68 2011-04-12 17:02:10.000 102 33330.36 322.59 2353.30 35.68 2011-04-12 17:02:11.000 102 33330.22 322.57 2353.32 35.68 2011-04-12 17:02:12.000 102 33330.27 322.56 2353.24 35.68 2011-04-12 17:02:13.000 102 33330.20 322.58 2353.21 35.68 2011-04-12 17:02:14.000 102 33330.15 322.53 2353.31 35.68 2011-04-12 17:02:15.000 102 33330.16 322.58 2353.34 35.68 2011-04-12 17:02:16.000 102 33330.29 322.60 2353.32 35.68 2011-04-12 17:02:17.000 102 33330.22 322.56 2353.24 35.68 2011-04-12 17:02:18.000 102 33330.15 322.56 2353.25 35.68 2011-04-12 17:02:19.000 102 33330.16 322.55 2353.34 35.68 2011-04-12 17:02:20.000 102 33330.10 322.62 2353.31 35.68 2011-04-12 17:02:21.000 102 33330.12 322.60 2353.30 35.68 2011-04-12 17:02:22.000 102 33330.08 322.60 2353.40 35.68 2011-04-12 17:02:23.000 102 33330.05 322.62 2353.37 35.68 2011-04-12 17:02:24.000 102 33330.04 322.62 2353.26 35.68 2011-04-12 17:02:25.000 102 33330.09 322.67 2353.34 35.68 2011-04-12 17:02:26.000 102 33330.09 322.65 2353.28 35.68 2011-04-12 17:02:27.000 102 33330.13 322.62 2353.29 35.68 2011-04-12 17:02:28.000 102 33330.11 322.63 2353.41 35.68 2011-04-12 17:02:29.000 102 33330.05 322.64 2353.44 35.68 2011-04-12 17:02:30.000 102 33330.04 322.64 2353.44 35.68 2011-04-12 17:02:31.000 102 33330.06 322.68 2353.37 35.68 2011-04-12 17:02:32.000 102 33330.06 322.72 2353.41 35.68 2011-04-12 17:02:33.000 102 33330.03 322.72 2353.38 35.68 2011-04-12 17:02:34.000 102 33330.04 322.74 2353.43 35.68 2011-04-12 17:02:35.000 102 33330.00 322.75 2353.35 35.68 2011-04-12 17:02:36.000 102 33330.04 322.76 2353.46 35.68 2011-04-12 17:02:37.000 102 33329.91 322.75 2353.51 35.68 2011-04-12 17:02:38.000 102 33329.96 322.76 2353.45 35.68 2011-04-12 17:02:39.000 102 33329.93 322.83 2353.46 35.68 2011-04-12 17:02:40.000 102 33329.87 322.81 2353.54 35.68 2011-04-12 17:02:41.000 102 33329.88 322.78 2353.45 35.68 2011-04-12 17:02:42.000 102 33329.85 322.76 2353.50 35.68 2011-04-12 17:02:43.000 102 33329.82 322.77 2353.46 35.68 2011-04-12 17:02:44.000 102 33329.84 322.77 2353.50 35.68 2011-04-12 17:02:45.000 102 33329.85 322.74 2353.55 35.68 2011-04-12 17:02:46.000 102 33329.83 322.75 2353.57 35.68 2011-04-12 17:02:47.000 102 33329.68 322.72 2353.54 35.68 2011-04-12 17:02:48.000 102 33329.79 322.72 2353.54 35.68 2011-04-12 17:02:49.000 102 33329.72 322.70 2353.53 35.68 2011-04-12 17:02:50.000 102 33329.73 322.73 2353.59 35.68 2011-04-12 17:02:51.000 102 33329.70 322.81 2353.64 35.68 2011-04-12 17:02:52.000 102 33329.66 322.76 2353.53 35.68 2011-04-12 17:02:53.000 102 33329.62 322.80 2353.57 35.68 2011-04-12 17:02:54.000 102 33329.67 322.82 2353.55 35.68 2011-04-12 17:02:55.000 102 33329.61 322.79 2353.56 35.68 2011-04-12 17:02:56.000 102 33329.70 322.77 2353.59 35.68 2011-04-12 17:02:57.000 102 33329.58 322.81 2353.59 35.68 2011-04-12 17:02:58.000 102 33329.46 322.80 2353.58 35.68 2011-04-12 17:02:59.000 102 33329.55 322.82 2353.56 35.68 2011-04-12 17:03:00.000 102 33329.59 322.86 2353.61 35.68 2011-04-12 17:03:01.000 102 33329.58 322.82 2353.56 35.68 2011-04-12 17:03:02.000 102 33329.50 322.87 2353.59 35.68 2011-04-12 17:03:03.000 102 33329.47 322.87 2353.60 35.68 2011-04-12 17:03:04.000 102 33329.49 322.83 2353.65 35.68 2011-04-12 17:03:05.000 102 33329.49 322.81 2353.62 35.68 2011-04-12 17:03:06.000 102 33329.32 322.81 2353.73 35.68 2011-04-12 17:03:07.000 102 33329.33 322.79 2353.72 35.68 2011-04-12 17:03:08.000 102 33329.38 322.87 2353.63 35.68 2011-04-12 17:03:09.000 102 33329.36 322.83 2353.60 35.68 2011-04-12 17:03:10.000 102 33329.26 322.87 2353.71 35.68 2011-04-12 17:03:11.000 102 33329.21 322.87 2353.68 35.68 2011-04-12 17:03:12.000 102 33329.18 322.88 2353.75 35.68 2011-04-12 17:03:13.000 102 33329.18 322.85 2353.75 35.68 2011-04-12 17:03:14.000 102 33329.12 322.87 2353.67 35.68 2011-04-12 17:03:15.000 102 33329.10 322.89 2353.71 35.68 2011-04-12 17:03:16.000 102 33329.07 322.89 2353.71 35.68 2011-04-12 17:03:17.000 102 33328.99 322.87 2353.65 35.68 2011-04-12 17:03:18.000 102 33329.15 322.92 2353.66 35.68 2011-04-12 17:03:19.000 102 33328.99 322.93 2353.60 35.68 2011-04-12 17:03:20.000 102 33329.00 322.93 2353.76 35.68 2011-04-12 17:03:21.000 102 33329.00 322.94 2353.69 35.68 2011-04-12 17:03:22.000 102 33328.98 322.97 2353.77 35.68 2011-04-12 17:03:23.000 102 33328.92 322.92 2353.76 35.68 2011-04-12 17:03:24.000 102 33328.97 322.96 2353.77 35.68 2011-04-12 17:03:25.000 102 33328.91 322.95 2353.78 35.68 2011-04-12 17:03:26.000 102 33328.93 322.89 2353.73 35.68 2011-04-12 17:03:27.000 102 33328.90 322.89 2353.80 35.68 2011-04-12 17:03:28.000 102 33328.92 322.95 2353.84 35.68 2011-04-12 17:03:29.000 102 33328.87 322.89 2353.76 35.68 2011-04-12 17:03:30.000 102 33328.85 322.90 2353.78 35.68 2011-04-12 17:03:31.000 102 33328.86 322.87 2353.74 35.68 2011-04-12 17:03:32.000 102 33328.75 322.89 2353.84 35.68 2011-04-12 17:03:33.000 102 33328.82 322.93 2353.82 35.68 2011-04-12 17:03:34.000 102 33328.81 322.93 2353.88 35.68 2011-04-12 17:03:35.000 102 33328.89 322.93 2353.78 35.68 2011-04-12 17:03:36.000 102 33328.79 322.91 2353.82 35.68 2011-04-12 17:03:37.000 102 33328.75 322.93 2353.83 35.68 2011-04-12 17:03:38.000 102 33328.84 322.93 2353.86 35.68 2011-04-12 17:03:39.000 102 33328.87 322.95 2353.82 35.68 2011-04-12 17:03:40.000 102 33328.75 322.96 2353.90 35.68 2011-04-12 17:03:41.000 102 33328.86 322.97 2353.96 35.68 2011-04-12 17:03:42.000 102 33328.84 322.95 2353.85 35.68 2011-04-12 17:03:43.000 102 33328.77 322.95 2353.87 35.68 2011-04-12 17:03:44.000 102 33328.84 322.98 2353.93 35.68 2011-04-12 17:03:45.000 102 33328.82 322.98 2353.89 35.68 2011-04-12 17:03:46.000 102 33328.75 322.98 2353.88 35.68 2011-04-12 17:03:47.000 102 33328.84 322.96 2353.90 35.68 2011-04-12 17:03:48.000 102 33328.76 323.01 2353.80 35.68 2011-04-12 17:03:49.000 102 33328.79 323.00 2353.87 35.68 2011-04-12 17:03:50.000 102 33328.80 323.00 2353.93 35.68 2011-04-12 17:03:51.000 102 33328.79 322.93 2353.84 35.68 2011-04-12 17:03:52.000 102 33328.72 322.97 2353.87 35.68 2011-04-12 17:03:53.000 102 33328.65 323.02 2353.92 35.68 2011-04-12 17:03:54.000 102 33328.71 322.98 2353.88 35.68 2011-04-12 17:03:55.000 102 33328.64 323.00 2353.88 35.68 2011-04-12 17:03:56.000 102 33328.73 323.02 2353.85 35.68 2011-04-12 17:03:57.000 102 33328.69 323.03 2353.88 35.68 2011-04-12 17:03:58.000 102 33328.67 322.98 2353.86 35.68 2011-04-12 17:03:59.000 102 33328.67 323.03 2353.87 35.68 2011-04-12 17:04:00.000 102 33328.68 323.01 2353.85 35.68 2011-04-12 17:04:01.000 102 33328.62 322.99 2353.89 35.68 2011-04-12 17:04:02.000 102 33328.61 323.01 2353.90 35.68 2011-04-12 17:04:03.000 102 33328.57 322.99 2353.90 35.68 2011-04-12 17:04:04.000 102 33328.55 322.99 2353.98 35.68 2011-04-12 17:04:05.000 102 33328.61 323.01 2353.90 35.68 2011-04-12 17:04:06.000 102 33328.48 323.01 2353.93 35.68 2011-04-12 17:04:07.000 102 33328.54 323.04 2353.89 35.68 2011-04-12 17:04:08.000 102 33328.46 323.01 2353.96 35.68 2011-04-12 17:04:09.000 102 33328.50 323.02 2353.94 35.68 2011-04-12 17:04:10.000 102 33328.58 323.01 2354.00 35.68 2011-04-12 17:04:11.000 102 33328.45 323.03 2353.92 35.68 2011-04-12 17:04:12.000 102 33328.49 323.02 2353.91 35.68 2011-04-12 17:04:13.000 102 33328.43 322.99 2353.91 35.68 2011-04-12 17:04:14.000 102 33328.34 323.03 2353.94 35.68 2011-04-12 17:04:15.000 102 33328.36 323.03 2353.93 35.68 2011-04-12 17:04:16.000 102 33328.39 323.04 2353.94 35.68 2011-04-12 17:04:17.000 102 33328.36 323.03 2354.05 35.68 2011-04-12 17:04:18.000 102 33328.39 323.04 2353.94 35.68 2011-04-12 17:04:19.000 102 33328.36 323.06 2353.96 35.68 2011-04-12 17:04:20.000 102 33328.30 323.06 2354.03 35.68 2011-04-12 17:04:21.000 102 33328.23 323.04 2354.00 35.68 2011-04-12 17:04:22.000 102 33328.29 323.04 2353.94 35.68 2011-04-12 17:04:23.000 102 33328.21 323.12 2354.05 35.68 2011-04-12 17:04:24.000 102 33328.26 323.07 2354.04 35.68 2011-04-12 17:04:25.000 102 33328.18 323.06 2354.03 35.68 2011-04-12 17:04:26.000 102 33328.34 323.08 2354.07 35.68 2011-04-12 17:04:27.000 102 33328.30 323.09 2353.95 35.68 2011-04-12 17:04:28.000 102 33328.30 323.11 2354.00 35.68 2011-04-12 17:04:29.000 102 33328.11 323.10 2354.05 35.68 2011-04-12 17:04:30.000 102 33328.19 323.06 2353.96 35.68 2011-04-12 17:04:31.000 102 33328.19 323.07 2353.93 35.68 2011-04-12 17:04:32.000 102 33328.22 323.06 2354.07 35.68 2011-04-12 17:04:33.000 102 33328.27 323.10 2354.09 35.68 2011-04-12 17:04:34.000 102 33328.23 323.10 2354.10 35.68 2011-04-12 17:04:35.000 102 33328.15 323.08 2353.92 35.68 2011-04-12 17:04:36.000 102 33328.15 323.11 2354.00 35.68 2011-04-12 17:04:37.000 102 33328.10 323.08 2354.12 35.68 2011-04-12 17:04:38.000 102 33328.19 323.08 2354.10 35.68 2011-04-12 17:04:39.000 102 33328.21 323.13 2354.07 35.68 2011-04-12 17:04:40.000 102 33328.22 323.09 2354.12 35.68 2011-04-12 17:04:41.000 102 33328.30 323.10 2354.04 35.69 2011-04-12 17:04:42.000 102 33328.14 323.09 2354.07 35.68 2011-04-12 17:04:43.000 102 33328.27 323.04 2354.05 35.68 2011-04-12 17:04:44.000 102 33328.18 323.10 2354.12 35.68 2011-04-12 17:04:45.000 102 33328.18 323.08 2354.06 35.69 2011-04-12 17:04:46.000 102 33328.17 323.05 2354.15 35.69 2011-04-12 17:04:47.000 102 33328.25 323.10 2354.16 35.69 2011-04-12 17:04:48.000 102 33328.13 323.09 2354.09 35.68 2011-04-12 17:04:49.000 102 33328.15 323.06 2354.13 35.69 2011-04-12 17:04:50.000 102 33328.19 323.04 2354.10 35.69 2011-04-12 17:04:51.000 102 33328.18 323.07 2354.17 35.68 2011-04-12 17:04:52.000 102 33328.15 323.06 2354.12 35.68 2011-04-12 17:04:53.000 102 33328.17 323.05 2354.17 35.69 2011-04-12 17:04:54.000 102 33328.19 323.05 2354.02 35.69 2011-04-12 17:04:55.000 102 33328.20 323.03 2354.03 35.69 2011-04-12 17:04:56.000 102 33328.24 323.09 2354.09 35.69 2011-04-12 17:04:57.000 102 33328.17 323.09 2354.06 35.68 2011-04-12 17:04:58.000 102 33328.10 323.06 2354.09 35.68 2011-04-12 17:04:59.000 102 33328.28 323.02 2354.05 35.68 2011-04-12 17:05:00.000 102 33328.31 323.06 2354.09 35.69 2011-04-12 17:05:01.000 102 33328.22 323.07 2354.05 35.69 2011-04-12 17:05:02.000 102 33328.21 323.07 2354.17 35.69 2011-04-12 17:05:03.000 102 33328.12 323.07 2354.10 35.69 2011-04-12 17:05:04.000 102 33328.22 323.07 2354.09 35.68 2011-04-12 17:05:05.000 102 33328.14 323.09 2354.05 35.69 2011-04-12 17:05:06.000 102 33328.15 323.10 2354.07 35.69 2011-04-12 17:05:07.000 102 33328.16 323.06 2354.12 35.69 2011-04-12 17:05:08.000 102 33328.17 323.06 2354.08 35.69 2011-04-12 17:05:09.000 102 33328.18 323.05 2354.13 35.69 2011-04-12 17:05:10.000 102 33328.07 323.02 2354.05 35.69 2011-04-12 17:05:11.000 102 33328.14 323.05 2354.12 35.69 2011-04-12 17:05:12.000 102 33328.19 323.04 2354.00 35.69 2011-04-12 17:05:13.000 102 33328.16 323.07 2353.99 35.69 2011-04-12 17:05:14.000 102 33328.15 323.02 2354.03 35.69 2011-04-12 17:05:15.000 102 33328.13 323.03 2354.00 35.69 2011-04-12 17:05:16.000 102 33328.12 323.05 2354.09 35.69 2011-04-12 17:05:17.000 102 33328.10 323.06 2354.02 35.69 2011-04-12 17:05:18.000 102 33328.12 323.04 2354.06 35.69 2011-04-12 17:05:19.000 102 33328.08 323.04 2354.06 35.69 2011-04-12 17:05:20.000 102 33328.15 323.07 2354.06 35.69 2011-04-12 17:05:21.000 102 33328.08 323.13 2354.10 35.69 2011-04-12 17:05:22.000 102 33328.07 323.07 2353.91 35.69 2011-04-12 17:05:23.000 102 33328.13 323.10 2354.00 35.69 2011-04-12 17:05:24.000 102 33328.22 323.07 2354.09 35.69 2011-04-12 17:05:25.000 102 33328.12 323.09 2353.97 35.69 2011-04-12 17:05:26.000 102 33328.09 323.07 2354.01 35.69 2011-04-12 17:05:27.000 102 33328.11 323.16 2354.08 35.69 2011-04-12 17:05:28.000 102 33328.09 323.13 2354.11 35.69 2011-04-12 17:05:29.000 102 33328.12 323.13 2354.01 35.69 2011-04-12 17:05:30.000 102 33328.19 323.16 2354.11 35.69 2011-04-12 17:05:31.000 102 33328.12 323.14 2354.05 35.69 2011-04-12 17:05:32.000 102 33328.14 323.17 2354.10 35.69 2011-04-12 17:05:33.000 102 33328.05 323.13 2354.13 35.69 2011-04-12 17:05:34.000 102 33328.00 323.13 2354.05 35.69 2011-04-12 17:05:35.000 102 33328.08 323.17 2354.01 35.69 2011-04-12 17:05:36.000 102 33328.19 323.19 2353.96 35.69 2011-04-12 17:05:37.000 102 33328.12 323.18 2353.95 35.69 2011-04-12 17:05:38.000 102 33328.13 323.16 2354.00 35.69 2011-04-12 17:05:39.000 102 33328.09 323.16 2353.99 35.69 2011-04-12 17:05:40.000 102 33328.07 323.14 2354.04 35.69 2011-04-12 17:05:41.000 102 33328.09 323.15 2354.10 35.69 2011-04-12 17:05:42.000 102 33328.11 323.11 2354.03 35.69 2011-04-12 17:05:43.000 102 33328.12 323.14 2354.07 35.69 2011-04-12 17:05:44.000 102 33328.14 323.11 2354.06 35.69 2011-04-12 17:05:45.000 102 33328.12 323.11 2354.05 35.69 2011-04-12 17:05:46.000 102 33328.22 323.15 2354.05 35.69 2011-04-12 17:05:47.000 102 33328.07 323.09 2354.08 35.69 2011-04-12 17:05:48.000 102 33328.15 323.10 2354.01 35.69 2011-04-12 17:05:49.000 102 33328.09 323.08 2354.03 35.69 2011-04-12 17:05:50.000 102 33328.05 323.10 2354.03 35.69 2011-04-12 17:05:51.000 102 33328.14 323.10 2353.97 35.69 2011-04-12 17:05:52.000 102 33328.06 323.09 2354.03 35.69 2011-04-12 17:05:53.000 102 33328.02 323.10 2354.05 35.69 2011-04-12 17:05:54.000 102 33328.03 323.09 2354.03 35.68 2011-04-12 17:05:55.000 102 33328.09 323.10 2353.92 35.69 2011-04-12 17:05:56.000 102 33328.03 323.12 2353.99 35.69 2011-04-12 17:05:57.000 102 33328.11 323.09 2353.99 35.69 2011-04-12 17:05:58.000 102 33328.03 323.09 2354.03 35.69 2011-04-12 17:05:59.000 102 33328.00 323.06 2354.00 35.68 2011-04-12 17:06:00.000 102 33327.98 323.12 2354.05 35.69 2011-04-12 17:06:01.000 102 33328.00 323.10 2354.00 35.69 2011-04-12 17:06:02.000 102 33328.06 323.09 2354.09 35.69 2011-04-12 17:06:03.000 102 33327.98 323.13 2354.05 35.69 2011-04-12 17:06:04.000 102 33328.07 323.09 2354.01 35.69 2011-04-12 17:06:05.000 102 33328.02 323.12 2354.06 35.69 2011-04-12 17:06:06.000 102 33328.00 323.14 2354.09 35.69 2011-04-12 17:06:07.000 102 33327.98 323.10 2354.05 35.69 2011-04-12 17:06:08.000 102 33327.99 323.14 2354.13 35.69 2011-04-12 17:06:09.000 102 33327.97 323.13 2354.05 35.69 2011-04-12 17:06:10.000 102 33327.98 323.15 2353.97 35.69 2011-04-12 17:06:11.000 102 33328.08 323.15 2354.00 35.69 2011-04-12 17:06:12.000 102 33327.94 323.11 2354.00 35.69 2011-04-12 17:06:13.000 102 33327.98 323.12 2354.03 35.69 2011-04-12 17:06:14.000 102 33328.05 323.10 2354.05 35.69 2011-04-12 17:06:15.000 102 33328.02 323.14 2354.06 35.69 2011-04-12 17:06:16.000 102 33327.97 323.14 2354.07 35.69 2011-04-12 17:06:17.000 102 33328.05 323.16 2354.08 35.69 2011-04-12 17:06:18.000 102 33328.00 323.20 2354.03 35.69 2011-04-12 17:06:19.000 102 33328.03 323.18 2354.05 35.69 2011-04-12 17:06:20.000 102 33328.05 323.18 2354.12 35.69 2011-04-12 17:06:21.000 102 33328.00 323.13 2354.03 35.69 2011-04-12 17:06:22.000 102 33327.92 323.11 2353.99 35.69 2011-04-12 17:06:23.000 102 33328.08 323.17 2354.04 35.69 2011-04-12 17:06:24.000 102 33328.08 323.13 2354.05 35.69 2011-04-12 17:06:25.000 102 33327.94 323.13 2354.00 35.69 2011-04-12 17:06:26.000 102 33327.90 323.20 2354.05 35.69 2011-04-12 17:06:27.000 102 33328.09 323.08 2354.03 35.69 2011-04-12 17:06:28.000 102 33328.08 323.10 2354.04 35.69 2011-04-12 17:06:29.000 102 33328.00 323.08 2354.12 35.69 2011-04-12 17:06:30.000 102 33327.95 323.08 2354.04 35.69 2011-04-12 17:06:31.000 102 33327.92 323.05 2353.93 35.69 2011-04-12 17:06:32.000 102 33328.04 323.04 2354.09 35.69 2011-04-12 17:06:33.000 102 33327.89 323.06 2354.05 35.69 2011-04-12 17:06:34.000 102 33327.90 323.04 2354.07 35.69 2011-04-12 17:06:35.000 102 33327.88 323.07 2354.08 35.69 2011-04-12 17:06:36.000 102 33327.85 323.12 2354.02 35.69 2011-04-12 17:06:37.000 102 33327.87 323.09 2354.05 35.69 2011-04-12 17:06:38.000 102 33327.86 323.08 2354.06 35.69 2011-04-12 17:06:39.000 102 33327.92 323.08 2354.09 35.69 2011-04-12 17:06:40.000 102 33327.87 323.08 2354.16 35.69 2011-04-12 17:06:41.000 102 33327.82 323.07 2354.12 35.69 2011-04-12 17:06:42.000 102 33327.83 323.12 2354.16 35.69 2011-04-12 17:06:43.000 102 33327.92 323.15 2354.14 35.69 2011-04-12 17:06:44.000 102 33327.82 323.12 2354.16 35.69 2011-04-12 17:06:45.000 102 33327.82 323.10 2354.12 35.69 2011-04-12 17:06:46.000 102 33327.82 323.17 2354.09 35.69 2011-04-12 17:06:47.000 102 33327.90 323.14 2354.09 35.69 2011-04-12 17:06:48.000 102 33327.82 323.17 2354.12 35.69 2011-04-12 17:06:49.000 102 33327.89 323.14 2354.12 35.69 2011-04-12 17:06:50.000 102 33327.82 323.18 2354.15 35.69 2011-04-12 17:06:51.000 102 33327.83 323.11 2354.13 35.69 2011-04-12 17:06:52.000 102 33327.80 323.12 2354.18 35.69 2011-04-12 17:06:53.000 102 33327.93 323.12 2354.18 35.69 2011-04-12 17:06:54.000 102 33327.89 323.14 2354.15 35.69 2011-04-12 17:06:55.000 102 33327.85 323.07 2354.12 35.69 2011-04-12 17:06:56.000 102 33327.87 323.11 2354.11 35.69 2011-04-12 17:06:57.000 102 33327.84 323.09 2354.18 35.69 2011-04-12 17:06:58.000 102 33327.82 323.03 2354.08 35.69 2011-04-12 17:06:59.000 102 33327.84 323.09 2354.12 35.69 2011-04-12 17:07:00.000 102 33327.84 323.04 2354.14 35.69 2011-04-12 17:07:01.000 102 33327.86 322.99 2354.14 35.69 2011-04-12 17:07:02.000 102 33327.79 323.04 2354.08 35.69 2011-04-12 17:07:03.000 102 33327.74 323.01 2354.18 35.69 2011-04-12 17:07:04.000 102 33327.81 323.04 2354.17 35.69 2011-04-12 17:07:05.000 102 33327.68 322.97 2354.13 35.69 2011-04-12 17:07:06.000 102 33327.84 322.97 2354.13 35.69 2011-04-12 17:07:07.000 102 33327.74 322.97 2354.07 35.69 2011-04-12 17:07:08.000 102 33327.84 323.03 2354.05 35.69 2011-04-12 17:07:09.000 102 33327.76 322.95 2354.09 35.69 2011-04-12 17:07:10.000 102 33327.72 322.96 2354.07 35.69 2011-04-12 17:07:11.000 102 33327.74 322.95 2354.10 35.69 2011-04-12 17:07:12.000 102 33327.72 322.92 2354.09 35.69 2011-04-12 17:07:13.000 102 33327.66 322.90 2354.11 35.69 2011-04-12 17:07:14.000 102 33327.71 322.99 2354.15 35.69 2011-04-12 17:07:15.000 102 33327.76 322.92 2354.12 35.69 2011-04-12 17:07:16.000 102 33327.67 322.97 2354.07 35.69 2011-04-12 17:07:17.000 102 33327.55 323.00 2354.08 35.69 2011-04-12 17:07:18.000 102 33327.63 323.00 2354.19 35.69 2011-04-12 17:07:19.000 102 33327.54 323.00 2354.21 35.69 2011-04-12 17:07:20.000 102 33327.58 323.01 2354.13 35.69 2011-04-12 17:07:21.000 102 33327.51 323.03 2354.16 35.69 2011-04-12 17:07:22.000 102 33327.55 323.04 2354.16 35.69 2011-04-12 17:07:23.000 102 33327.56 323.02 2354.11 35.69 2011-04-12 17:07:24.000 102 33327.57 323.00 2354.22 35.69 2011-04-12 17:07:25.000 102 33327.58 322.98 2354.15 35.69 2011-04-12 17:07:26.000 102 33327.57 323.05 2354.16 35.69 2011-04-12 17:07:27.000 102 33327.64 322.99 2354.23 35.69 2011-04-12 17:07:28.000 102 33327.68 322.96 2354.16 35.69 2011-04-12 17:07:29.000 102 33327.60 322.99 2354.16 35.69 2011-04-12 17:07:30.000 102 33327.52 322.93 2354.18 35.69 2011-04-12 17:07:31.000 102 33327.57 322.97 2354.15 35.69 2011-04-12 17:07:32.000 102 33327.63 322.91 2354.21 35.69 2011-04-12 17:07:33.000 102 33327.66 322.93 2354.13 35.69 2011-04-12 17:07:34.000 102 33327.67 322.89 2354.19 35.69 2011-04-12 17:07:35.000 102 33327.62 322.89 2354.19 35.69 2011-04-12 17:07:36.000 102 33327.66 322.82 2354.16 35.69 2011-04-12 17:07:37.000 102 33327.59 322.86 2354.15 35.69 2011-04-12 17:07:38.000 102 33327.61 322.83 2354.21 35.69 2011-04-12 17:07:39.000 102 33327.58 322.77 2354.19 35.69 2011-04-12 17:07:40.000 102 33327.66 322.81 2354.21 35.69 2011-04-12 17:07:41.000 102 33327.74 322.83 2354.15 35.69 2011-04-12 17:07:42.000 102 33327.64 322.84 2354.21 35.69 2011-04-12 17:07:43.000 102 33327.65 322.81 2354.06 35.69 2011-04-12 17:07:44.000 102 33327.64 322.79 2354.23 35.69 2011-04-12 17:07:45.000 102 33327.63 322.81 2354.18 35.69 2011-04-12 17:07:46.000 102 33327.62 322.77 2354.08 35.69 2011-04-12 17:07:47.000 102 33327.65 322.81 2354.20 35.69 2011-04-12 17:07:48.000 102 33327.72 322.79 2354.12 35.69 2011-04-12 17:07:49.000 102 33327.68 322.81 2354.15 35.69 2011-04-12 17:07:50.000 102 33327.74 322.78 2354.06 35.69 2011-04-12 17:07:51.000 102 33327.75 322.77 2354.14 35.69 2011-04-12 17:07:52.000 102 33327.66 322.80 2354.11 35.69 2011-04-12 17:07:53.000 102 33327.72 322.81 2354.10 35.69 2011-04-12 17:07:54.000 102 33327.74 322.76 2354.05 35.69 2011-04-12 17:07:55.000 102 33327.79 322.77 2354.08 35.69 2011-04-12 17:07:56.000 102 33327.82 322.81 2353.99 35.69 2011-04-12 17:07:57.000 102 33327.74 322.79 2354.11 35.69 2011-04-12 17:07:58.000 102 33327.71 322.77 2354.08 35.69 2011-04-12 17:07:59.000 102 33327.64 322.72 2354.07 35.69 2011-04-12 17:08:00.000 102 33327.75 322.73 2354.13 35.69 2011-04-12 17:08:01.000 102 33327.71 322.73 2354.12 35.69 2011-04-12 17:08:02.000 102 33327.67 322.75 2354.06 35.69 2011-04-12 17:08:03.000 102 33327.63 322.69 2354.12 35.69 2011-04-12 17:08:04.000 102 33327.65 322.75 2354.09 35.69 2011-04-12 17:08:05.000 102 33327.63 322.73 2354.06 35.69 2011-04-12 17:08:06.000 102 33327.65 322.72 2354.16 35.69 2011-04-12 17:08:07.000 102 33327.62 322.70 2354.11 35.69 2011-04-12 17:08:08.000 102 33327.62 322.71 2354.11 35.69 2011-04-12 17:08:09.000 102 33327.64 322.75 2354.11 35.69 2011-04-12 17:08:10.000 102 33327.66 322.69 2354.11 35.69 2011-04-12 17:08:11.000 102 33327.63 322.72 2354.05 35.69 2011-04-12 17:08:12.000 102 33327.71 322.72 2354.13 35.69 2011-04-12 17:08:13.000 102 33327.69 322.68 2354.12 35.69 2011-04-12 17:08:14.000 102 33327.70 322.79 2354.16 35.69 2011-04-12 17:08:15.000 102 33327.63 322.75 2354.00 35.69 2011-04-12 17:08:16.000 102 33327.57 322.72 2354.05 35.69 2011-04-12 17:08:17.000 102 33327.57 322.72 2354.14 35.69 2011-04-12 17:08:18.000 102 33327.66 322.81 2354.20 35.69 2011-04-12 17:08:19.000 102 33327.58 322.81 2354.21 35.69 2011-04-12 17:08:20.000 102 33327.62 322.76 2354.21 35.69 2011-04-12 17:08:21.000 102 33327.55 322.83 2354.19 35.69 2011-04-12 17:08:22.000 102 33327.58 322.80 2354.11 35.69 2011-04-12 17:08:23.000 102 33327.57 322.81 2354.18 35.69 2011-04-12 17:08:24.000 102 33327.50 322.82 2354.09 35.69 2011-04-12 17:08:25.000 102 33327.46 322.85 2354.12 35.69 2011-04-12 17:08:26.000 102 33327.49 322.83 2354.18 35.69 2011-04-12 17:08:27.000 102 33327.56 322.80 2354.13 35.69 2011-04-12 17:08:28.000 102 33327.54 322.86 2354.13 35.69 2011-04-12 17:08:29.000 102 33327.39 322.85 2354.08 35.69 2011-04-12 17:08:30.000 102 33327.66 322.86 2354.12 35.69 2011-04-12 17:08:31.000 102 33327.54 322.83 2354.14 35.69 2011-04-12 17:08:32.000 102 33327.46 322.82 2354.15 35.69 2011-04-12 17:08:33.000 102 33327.50 322.83 2354.20 35.69 2011-04-12 17:08:34.000 102 33327.50 322.79 2354.22 35.69 2011-04-12 17:08:35.000 102 33327.54 322.80 2354.19 35.69 2011-04-12 17:08:36.000 102 33327.54 322.76 2354.24 35.69 2011-04-12 17:08:37.000 102 33327.50 322.73 2354.24 35.69 2011-04-12 17:08:38.000 102 33327.56 322.74 2354.29 35.69 2011-04-12 17:08:39.000 102 33327.46 322.71 2354.28 35.69 2011-04-12 17:08:40.000 102 33327.56 322.73 2354.21 35.69 2011-04-12 17:08:41.000 102 33327.46 322.71 2354.21 35.69 2011-04-12 17:08:42.000 102 33327.46 322.70 2354.19 35.69 2011-04-12 17:08:43.000 102 33327.53 322.67 2354.24 35.69 2011-04-12 17:08:44.000 102 33327.54 322.66 2354.18 35.69 2011-04-12 17:08:45.000 102 33327.46 322.69 2354.19 35.69 2011-04-12 17:08:46.000 102 33327.47 322.69 2354.15 35.69 2011-04-12 17:08:47.000 102 33327.48 322.71 2354.11 35.69 2011-04-12 17:08:48.000 102 33327.49 322.72 2354.22 35.69 2011-04-12 17:08:49.000 102 33327.38 322.76 2354.22 35.69 2011-04-12 17:08:50.000 102 33327.51 322.75 2354.12 35.69 2011-04-12 17:08:51.000 102 33327.40 322.81 2354.17 35.69 2011-04-12 17:08:52.000 102 33327.39 322.77 2354.19 35.69 2011-04-12 17:08:53.000 102 33327.38 322.82 2354.18 35.69 2011-04-12 17:08:54.000 102 33327.36 322.77 2354.24 35.69 2011-04-12 17:08:55.000 102 33327.41 322.79 2354.15 35.69 2011-04-12 17:08:56.000 102 33327.37 322.82 2354.21 35.69 2011-04-12 17:08:57.000 102 33327.44 322.82 2354.15 35.69 2011-04-12 17:08:58.000 102 33327.35 322.82 2354.39 35.69 2011-04-12 17:08:59.000 102 33327.29 322.82 2354.18 35.69 2011-04-12 17:09:00.000 102 33327.39 322.77 2354.21 35.69 2011-04-12 17:09:01.000 102 33327.36 322.75 2354.17 35.69 2011-04-12 17:09:02.000 102 33327.31 322.81 2354.30 35.69 2011-04-12 17:09:03.000 102 33327.37 322.78 2354.26 35.69 2011-04-12 17:09:04.000 102 33327.37 322.82 2354.22 35.69 2011-04-12 17:09:05.000 102 33327.40 322.76 2354.40 35.69 2011-04-12 17:09:06.000 102 33327.37 322.77 2354.24 35.69 2011-04-12 17:09:07.000 102 33327.40 322.73 2354.31 35.69 2011-04-12 17:09:08.000 102 33327.40 322.78 2354.30 35.69 2011-04-12 17:09:09.000 102 33327.34 322.74 2354.30 35.69 2011-04-12 17:09:10.000 102 33327.34 322.75 2354.31 35.69 2011-04-12 17:09:11.000 102 33327.34 322.77 2354.28 35.69 2011-04-12 17:09:12.000 102 33327.42 322.77 2354.26 35.69 2011-04-12 17:09:13.000 102 33327.32 322.77 2354.32 35.69 2011-04-12 17:09:14.000 102 33327.43 322.79 2354.32 35.69 2011-04-12 17:09:15.000 102 33327.33 322.78 2354.25 35.69 2011-04-12 17:09:16.000 102 33327.41 322.77 2354.24 35.69 2011-04-12 17:09:17.000 102 33327.38 322.82 2354.25 35.69 2011-04-12 17:09:18.000 102 33327.28 322.83 2354.36 35.69 2011-04-12 17:09:19.000 102 33327.33 322.81 2354.38 35.69 2011-04-12 17:09:20.000 102 33327.27 322.87 2354.27 35.69 2011-04-12 17:09:21.000 102 33327.37 322.87 2354.34 35.69 2011-04-12 17:09:22.000 102 33327.31 322.85 2354.32 35.69 2011-04-12 17:09:23.000 102 33327.28 322.89 2354.32 35.69 2011-04-12 17:09:24.000 102 33327.35 322.87 2354.32 35.69 2011-04-12 17:09:25.000 102 33327.28 322.90 2354.44 35.69 2011-04-12 17:09:26.000 102 33327.32 322.89 2354.28 35.69 2011-04-12 17:09:27.000 102 33327.29 322.94 2354.34 35.69 2011-04-12 17:09:28.000 102 33327.31 322.95 2354.46 35.69 2011-04-12 17:09:29.000 102 33327.44 322.92 2354.40 35.69 2011-04-12 17:09:30.000 102 33327.31 322.90 2354.38 35.69 2011-04-12 17:09:31.000 102 33327.34 322.88 2354.38 35.69 2011-04-12 17:09:32.000 102 33327.27 322.95 2354.32 35.69 2011-04-12 17:09:33.000 102 33327.36 322.89 2354.45 35.69 2011-04-12 17:09:34.000 102 33327.31 322.90 2354.40 35.69 2011-04-12 17:09:35.000 102 33327.37 322.86 2354.47 35.69 2011-04-12 17:09:36.000 102 33327.28 322.91 2354.31 35.69 2011-04-12 17:09:37.000 102 33327.37 322.92 2354.24 35.69 2011-04-12 17:09:38.000 102 33327.30 322.94 2354.40 35.69 2011-04-12 17:09:39.000 102 33327.37 322.91 2354.32 35.69 2011-04-12 17:09:40.000 102 33327.38 322.87 2354.36 35.69 2011-04-12 17:09:41.000 102 33327.31 322.90 2354.43 35.69 2011-04-12 17:09:42.000 102 33327.41 322.92 2354.39 35.69 2011-04-12 17:09:43.000 102 33327.38 322.95 2354.39 35.69 2011-04-12 17:09:44.000 102 33327.35 322.91 2354.42 35.69 2011-04-12 17:09:45.000 102 33327.31 322.93 2354.39 35.69 2011-04-12 17:09:46.000 102 33327.34 322.94 2354.43 35.69 2011-04-12 17:09:47.000 102 33327.41 322.99 2354.40 35.69 2011-04-12 17:09:48.000 102 33327.43 322.99 2354.38 35.69 2011-04-12 17:09:49.000 102 33327.36 322.98 2354.37 35.69 2011-04-12 17:09:50.000 102 33327.42 323.01 2354.30 35.69 2011-04-12 17:09:51.000 102 33327.37 323.00 2354.40 35.69 2011-04-12 17:09:52.000 102 33327.34 322.97 2354.49 35.69 2011-04-12 17:09:53.000 102 33327.37 322.99 2354.50 35.69 2011-04-12 17:09:54.000 102 33327.44 323.00 2354.44 35.69 2011-04-12 17:09:55.000 102 33327.38 323.00 2354.37 35.69 2011-04-12 17:09:56.000 102 33327.47 323.01 2354.45 35.69 2011-04-12 17:09:57.000 102 33327.39 323.03 2354.43 35.69 2011-04-12 17:09:58.000 102 33327.44 323.01 2354.42 35.69 2011-04-12 17:09:59.000 102 33327.36 323.02 2354.46 35.69 2011-04-12 17:10:00.000 102 33327.46 323.08 2354.37 35.69 2011-04-12 17:10:01.000 102 33327.42 323.02 2354.42 35.69 2011-04-12 17:10:02.000 102 33327.43 323.05 2354.35 35.69 2011-04-12 17:10:03.000 102 33327.39 323.07 2354.52 35.69 2011-04-12 17:10:04.000 102 33327.54 323.01 2354.52 35.69 2011-04-12 17:10:05.000 102 33327.49 323.12 2354.49 35.69 2011-04-12 17:10:06.000 102 33327.47 323.09 2354.48 35.69 2011-04-12 17:10:07.000 102 33327.37 323.08 2354.46 35.69 2011-04-12 17:10:08.000 102 33327.41 323.14 2354.49 35.69 2011-04-12 17:10:09.000 102 33327.53 323.11 2354.44 35.69 2011-04-12 17:10:10.000 102 33327.37 323.11 2354.50 35.69 2011-04-12 17:10:11.000 102 33327.30 323.16 2354.47 35.69 2011-04-12 17:10:12.000 102 33327.35 323.14 2354.55 35.69 2011-04-12 17:10:13.000 102 33327.31 323.13 2354.55 35.69 2011-04-12 17:10:14.000 102 33327.32 323.21 2354.49 35.69 2011-04-12 17:10:15.000 102 33327.38 323.22 2354.48 35.69 2011-04-12 17:10:16.000 102 33327.35 323.18 2354.43 35.69 2011-04-12 17:10:17.000 102 33327.30 323.22 2354.59 35.69 2011-04-12 17:10:18.000 102 33327.40 323.23 2354.53 35.69 2011-04-12 17:10:19.000 102 33327.39 323.23 2354.59 35.69 2011-04-12 17:10:20.000 102 33327.40 323.24 2354.50 35.69 2011-04-12 17:10:21.000 102 33327.36 323.28 2354.46 35.69 2011-04-12 17:10:22.000 102 33327.34 323.27 2354.52 35.69 2011-04-12 17:10:23.000 102 33327.36 323.30 2354.53 35.69 2011-04-12 17:10:24.000 102 33327.39 323.30 2354.53 35.69 2011-04-12 17:10:25.000 102 33327.38 323.30 2354.45 35.69 2011-04-12 17:10:26.000 102 33327.32 323.32 2354.52 35.69 2011-04-12 17:10:27.000 102 33327.32 323.31 2354.53 35.69 2011-04-12 17:10:28.000 102 33327.44 323.30 2354.57 35.69 2011-04-12 17:10:29.000 102 33327.42 323.32 2354.59 35.69 2011-04-12 17:10:30.000 102 33327.41 323.31 2354.56 35.69 2011-04-12 17:10:31.000 102 33327.40 323.32 2354.59 35.69 2011-04-12 17:10:32.000 102 33327.47 323.32 2354.56 35.69 2011-04-12 17:10:33.000 102 33327.48 323.38 2354.59 35.69 2011-04-12 17:10:34.000 102 33327.57 323.32 2354.66 35.69 2011-04-12 17:10:35.000 102 33327.51 323.33 2354.60 35.69 2011-04-12 17:10:36.000 102 33327.51 323.33 2354.59 35.69 2011-04-12 17:10:37.000 102 33327.49 323.30 2354.57 35.69 2011-04-12 17:10:38.000 102 33327.61 323.32 2354.52 35.69 2011-04-12 17:10:39.000 102 33327.65 323.34 2354.53 35.69 2011-04-12 17:10:40.000 102 33327.66 323.36 2354.58 35.69 2011-04-12 17:10:41.000 102 33327.69 323.34 2354.64 35.69 2011-04-12 17:10:42.000 102 33327.71 323.31 2354.53 35.69 2011-04-12 17:10:43.000 102 33327.68 323.33 2354.55 35.69 2011-04-12 17:10:44.000 102 33327.72 323.37 2354.59 35.69 2011-04-12 17:10:45.000 102 33327.75 323.32 2354.59 35.69 2011-04-12 17:10:46.000 102 33327.79 323.31 2354.58 35.69 2011-04-12 17:10:47.000 102 33327.77 323.27 2354.57 35.69 2011-04-12 17:10:48.000 102 33327.78 323.33 2354.55 35.69 2011-04-12 17:10:49.000 102 33327.72 323.32 2354.51 35.69 2011-04-12 17:10:50.000 102 33327.82 323.29 2354.61 35.69 2011-04-12 17:10:51.000 102 33327.79 323.29 2354.63 35.69 2011-04-12 17:10:52.000 102 33327.82 323.31 2354.47 35.69 2011-04-12 17:10:53.000 102 33327.66 323.34 2354.55 35.69 2011-04-12 17:10:54.000 102 33327.81 323.29 2354.59 35.69 2011-04-12 17:10:55.000 102 33327.72 323.28 2354.58 35.69 2011-04-12 17:10:56.000 102 33327.75 323.32 2354.54 35.69 2011-04-12 17:10:57.000 102 33327.68 323.37 2354.52 35.69 2011-04-12 17:10:58.000 102 33327.68 323.29 2354.46 35.69 2011-04-12 17:10:59.000 102 33327.78 323.39 2354.56 35.69 2011-04-12 17:11:00.000 102 33327.75 323.38 2354.60 35.69 2011-04-12 17:11:01.000 102 33327.74 323.40 2354.59 35.69 2011-04-12 17:11:02.000 102 33327.69 323.42 2354.55 35.69 2011-04-12 17:11:03.000 102 33327.69 323.43 2354.49 35.69 2011-04-12 17:11:04.000 102 33327.70 323.42 2354.55 35.69 2011-04-12 17:11:05.000 102 33327.71 323.42 2354.49 35.69 2011-04-12 17:11:06.000 102 33327.82 323.50 2354.53 35.69 2011-04-12 17:11:07.000 102 33327.73 323.50 2354.59 35.69 2011-04-12 17:11:08.000 102 33327.71 323.51 2354.62 35.69 2011-04-12 17:11:09.000 102 33327.68 323.48 2354.61 35.69 2011-04-12 17:11:10.000 102 33327.68 323.50 2354.50 35.69 2011-04-12 17:11:11.000 102 33327.78 323.50 2354.60 35.69 2011-04-12 17:11:12.000 102 33327.77 323.57 2354.56 35.69 2011-04-12 17:11:13.000 102 33327.75 323.54 2354.59 35.69 2011-04-12 17:11:14.000 102 33327.78 323.60 2354.54 35.69 2011-04-12 17:11:15.000 102 33327.74 323.56 2354.58 35.69 2011-04-12 17:11:16.000 102 33327.72 323.60 2354.48 35.69 2011-04-12 17:11:17.000 102 33327.75 323.59 2354.55 35.69 2011-04-12 17:11:18.000 102 33327.77 323.58 2354.59 35.69 2011-04-12 17:11:19.000 102 33327.65 323.57 2354.57 35.69 2011-04-12 17:11:20.000 102 33327.76 323.58 2354.59 35.69 2011-04-12 17:11:21.000 102 33327.75 323.65 2354.59 35.69 2011-04-12 17:11:22.000 102 33327.75 323.62 2354.57 35.69 2011-04-12 17:11:23.000 102 33327.59 323.64 2354.59 35.69 2011-04-12 17:11:24.000 102 33327.69 323.64 2354.61 35.69 2011-04-12 17:11:25.000 102 33327.64 323.62 2354.61 35.69 2011-04-12 17:11:26.000 102 33327.69 323.65 2354.55 35.69 2011-04-12 17:11:27.000 102 33327.68 323.69 2354.64 35.69 2011-04-12 17:11:28.000 102 33327.65 323.66 2354.62 35.69 2011-04-12 17:11:29.000 102 33327.70 323.69 2354.64 35.69 2011-04-12 17:11:30.000 102 33327.67 323.67 2354.68 35.69 2011-04-12 17:11:31.000 102 33327.66 323.69 2354.67 35.69 2011-04-12 17:11:32.000 102 33327.68 323.69 2354.59 35.69 2011-04-12 17:11:33.000 102 33327.75 323.69 2354.60 35.69 2011-04-12 17:11:34.000 102 33327.71 323.71 2354.67 35.69 2011-04-12 17:11:35.000 102 33327.76 323.68 2354.57 35.69 2011-04-12 17:11:36.000 102 33327.79 323.70 2354.60 35.69 2011-04-12 17:11:37.000 102 33327.68 323.69 2354.64 35.69 2011-04-12 17:11:38.000 102 33327.77 323.66 2354.63 35.69 2011-04-12 17:11:39.000 102 33327.79 323.70 2354.61 35.69 2011-04-12 17:11:40.000 102 33327.77 323.70 2354.53 35.69 2011-04-12 17:11:41.000 102 33327.79 323.70 2354.51 35.69 2011-04-12 17:11:42.000 102 33327.87 323.69 2354.70 35.69 2011-04-12 17:11:43.000 102 33327.92 323.67 2354.70 35.69 2011-04-12 17:11:44.000 102 33327.89 323.69 2354.70 35.69 2011-04-12 17:11:45.000 102 33327.86 323.66 2354.57 35.69 2011-04-12 17:11:46.000 102 33327.92 323.72 2354.65 35.69 2011-04-12 17:11:47.000 102 33327.89 323.69 2354.65 35.69 2011-04-12 17:11:48.000 102 33327.77 323.67 2354.65 35.69 2011-04-12 17:11:49.000 102 33327.82 323.67 2354.68 35.69 2011-04-12 17:11:50.000 102 33327.90 323.62 2354.74 35.69 2011-04-12 17:11:51.000 102 33327.84 323.62 2354.65 35.69 2011-04-12 17:11:52.000 102 33327.90 323.61 2354.58 35.69 2011-04-12 17:11:53.000 102 33327.83 323.65 2354.64 35.69 2011-04-12 17:11:54.000 102 33327.81 323.61 2354.65 35.69 2011-04-12 17:11:55.000 102 33327.81 323.61 2354.66 35.69 2011-04-12 17:11:56.000 102 33327.83 323.65 2354.53 35.69 2011-04-12 17:11:57.000 102 33327.92 323.62 2354.66 35.69 2011-04-12 17:11:58.000 102 33327.87 323.58 2354.57 35.69 2011-04-12 17:11:59.000 102 33327.96 323.60 2354.64 35.69 2011-04-12 17:12:00.000 102 33327.87 323.61 2354.65 35.69 2011-04-12 17:12:01.000 102 33327.84 323.61 2354.63 35.69 2011-04-12 17:12:02.000 102 33327.84 323.64 2354.64 35.69 2011-04-12 17:12:03.000 102 33327.75 323.58 2354.55 35.69 2011-04-12 17:12:04.000 102 33327.71 323.60 2354.66 35.69 2011-04-12 17:12:05.000 102 33327.84 323.60 2354.55 35.69 2011-04-12 17:12:06.000 102 33327.73 323.70 2354.66 35.69 2011-04-12 17:12:07.000 102 33327.77 323.69 2354.66 35.69 2011-04-12 17:12:08.000 102 33327.77 323.68 2354.62 35.69 2011-04-12 17:12:09.000 102 33327.80 323.68 2354.53 35.69 2011-04-12 17:12:10.000 102 33327.68 323.70 2354.64 35.69 2011-04-12 17:12:11.000 102 33327.81 323.74 2354.65 35.69 2011-04-12 17:12:12.000 102 33327.70 323.70 2354.65 35.69 2011-04-12 17:12:13.000 102 33327.71 323.70 2354.57 35.69 2011-04-12 17:12:14.000 102 33327.78 323.71 2354.66 35.69 2011-04-12 17:12:15.000 102 33327.79 323.72 2354.61 35.69 2011-04-12 17:12:16.000 102 33327.74 323.71 2354.59 35.69 2011-04-12 17:12:17.000 102 33327.72 323.71 2354.60 35.69 2011-04-12 17:12:18.000 102 33327.74 323.73 2354.75 35.69 2011-04-12 17:12:19.000 102 33327.78 323.68 2354.73 35.69 2011-04-12 17:12:20.000 102 33327.84 323.68 2354.68 35.69 2011-04-12 17:12:21.000 102 33327.74 323.67 2354.62 35.69 2011-04-12 17:12:22.000 102 33327.76 323.62 2354.60 35.69 2011-04-12 17:12:23.000 102 33327.84 323.65 2354.68 35.69 2011-04-12 17:12:24.000 102 33327.85 323.62 2354.70 35.69 2011-04-12 17:12:25.000 102 33327.82 323.61 2354.63 35.69 2011-04-12 17:12:26.000 102 33327.86 323.59 2354.78 35.69 2011-04-12 17:12:27.000 102 33327.82 323.61 2354.70 35.69 2011-04-12 17:12:28.000 102 33327.83 323.60 2354.63 35.69 2011-04-12 17:12:29.000 102 33327.93 323.65 2354.74 35.69 2011-04-12 17:12:30.000 102 33327.89 323.65 2354.67 35.69 2011-04-12 17:12:31.000 102 33327.87 323.64 2354.66 35.69 2011-04-12 17:12:32.000 102 33327.91 323.58 2354.70 35.69 2011-04-12 17:12:33.000 102 33327.96 323.61 2354.70 35.69 2011-04-12 17:12:34.000 102 33327.95 323.64 2354.74 35.69 2011-04-12 17:12:35.000 102 33327.88 323.60 2354.70 35.69 2011-04-12 17:12:36.000 102 33327.98 323.59 2354.66 35.69 2011-04-12 17:12:37.000 102 33327.96 323.60 2354.64 35.69 2011-04-12 17:12:38.000 102 33328.00 323.56 2354.68 35.69 2011-04-12 17:12:39.000 102 33328.08 323.53 2354.72 35.69 2011-04-12 17:12:40.000 102 33327.97 323.56 2354.66 35.69 2011-04-12 17:12:41.000 102 33328.01 323.54 2354.70 35.69 2011-04-12 17:12:42.000 102 33328.18 323.51 2354.61 35.69 2011-04-12 17:12:43.000 102 33328.03 323.48 2354.66 35.69 2011-04-12 17:12:44.000 102 33328.06 323.50 2354.62 35.69 2011-04-12 17:12:45.000 102 33328.01 323.49 2354.58 35.69 2011-04-12 17:12:46.000 102 33328.00 323.48 2354.71 35.69 2011-04-12 17:12:47.000 102 33328.11 323.50 2354.66 35.69 2011-04-12 17:12:48.000 102 33328.10 323.44 2354.66 35.69 2011-04-12 17:12:49.000 102 33328.06 323.46 2354.61 35.69 2011-04-12 17:12:50.000 102 33328.10 323.46 2354.70 35.69 2011-04-12 17:12:51.000 102 33328.11 323.43 2354.66 35.69 2011-04-12 17:12:52.000 102 33327.99 323.41 2354.65 35.69 2011-04-12 17:12:53.000 102 33328.05 323.45 2354.64 35.69 2011-04-12 17:12:54.000 102 33328.08 323.42 2354.56 35.69 2011-04-12 17:12:55.000 102 33328.03 323.38 2354.61 35.69 2011-04-12 17:12:56.000 102 33328.08 323.39 2354.56 35.69 2011-04-12 17:12:57.000 102 33328.14 323.35 2354.53 35.69 2011-04-12 17:12:58.000 102 33328.03 323.38 2354.57 35.69 2011-04-12 17:12:59.000 102 33328.12 323.39 2354.56 35.69 2011-04-12 17:13:00.000 102 33328.22 323.34 2354.65 35.69 2011-04-12 17:13:01.000 102 33328.06 323.35 2354.59 35.69 2011-04-12 17:13:02.000 102 33328.14 323.37 2354.56 35.69 2011-04-12 17:13:03.000 102 33328.04 323.32 2354.58 35.69 2011-04-12 17:13:04.000 102 33328.06 323.36 2354.61 35.69 2011-04-12 17:13:05.000 102 33328.08 323.36 2354.53 35.69 2011-04-12 17:13:06.000 102 33328.07 323.30 2354.56 35.69 2011-04-12 17:13:07.000 102 33328.09 323.32 2354.56 35.69 2011-04-12 17:13:08.000 102 33328.09 323.34 2354.55 35.69 2011-04-12 17:13:09.000 102 33328.09 323.30 2354.54 35.69 2011-04-12 17:13:10.000 102 33328.02 323.29 2354.57 35.69 2011-04-12 17:13:11.000 102 33328.15 323.31 2354.57 35.69 2011-04-12 17:13:12.000 102 33328.08 323.31 2354.57 35.69 2011-04-12 17:13:13.000 102 33328.03 323.29 2354.53 35.69 2011-04-12 17:13:14.000 102 33328.03 323.24 2354.56 35.69 2011-04-12 17:13:15.000 102 33328.08 323.20 2354.57 35.69 2011-04-12 17:13:16.000 102 33328.02 323.24 2354.53 35.69 2011-04-12 17:13:17.000 102 33328.07 323.22 2354.61 35.69 2011-04-12 17:13:18.000 102 33327.89 323.20 2354.56 35.69 2011-04-12 17:13:19.000 102 33328.03 323.19 2354.46 35.69 2011-04-12 17:13:20.000 102 33328.02 323.24 2354.53 35.69 2011-04-12 17:13:21.000 102 33328.00 323.26 2354.49 35.69 2011-04-12 17:13:22.000 102 33327.96 323.20 2354.46 35.69 2011-04-12 17:13:23.000 102 33327.89 323.29 2354.59 35.69 2011-04-12 17:13:24.000 102 33328.00 323.27 2354.52 35.69 2011-04-12 17:13:25.000 102 33327.95 323.26 2354.61 35.69 2011-04-12 17:13:26.000 102 33327.96 323.29 2354.50 35.69 2011-04-12 17:13:27.000 102 33327.92 323.31 2354.58 35.69 2011-04-12 17:13:28.000 102 33327.90 323.30 2354.61 35.69 2011-04-12 17:13:29.000 102 33327.94 323.27 2354.58 35.69 2011-04-12 17:13:30.000 102 33328.00 323.31 2354.57 35.69 2011-04-12 17:13:31.000 102 33327.90 323.29 2354.58 35.69 2011-04-12 17:13:32.000 102 33327.92 323.35 2354.54 35.69 2011-04-12 17:13:33.000 102 33327.87 323.32 2354.62 35.69 2011-04-12 17:13:34.000 102 33327.93 323.29 2354.57 35.69 2011-04-12 17:13:35.000 102 33327.92 323.27 2354.68 35.69 2011-04-12 17:13:36.000 102 33327.91 323.26 2354.66 35.69 2011-04-12 17:13:37.000 102 33327.91 323.25 2354.65 35.69 2011-04-12 17:13:38.000 102 33327.93 323.27 2354.66 35.69 2011-04-12 17:13:39.000 102 33328.05 323.25 2354.69 35.69 2011-04-12 17:13:40.000 102 33327.92 323.28 2354.64 35.69 2011-04-12 17:13:41.000 102 33327.96 323.25 2354.67 35.69 2011-04-12 17:13:42.000 102 33327.87 323.24 2354.63 35.69 2011-04-12 17:13:43.000 102 33327.94 323.22 2354.63 35.69 2011-04-12 17:13:44.000 102 33328.00 323.26 2354.71 35.69 2011-04-12 17:13:45.000 102 33327.98 323.21 2354.71 35.69 2011-04-12 17:13:46.000 102 33327.95 323.17 2354.70 35.69 2011-04-12 17:13:47.000 102 33327.96 323.20 2354.71 35.69 2011-04-12 17:13:48.000 102 33327.90 323.18 2354.66 35.69 2011-04-12 17:13:49.000 102 33327.97 323.17 2354.67 35.69 2011-04-12 17:13:50.000 102 33327.89 323.15 2354.69 35.69 2011-04-12 17:13:51.000 102 33327.96 323.17 2354.73 35.69 2011-04-12 17:13:52.000 102 33327.94 323.12 2354.68 35.69 2011-04-12 17:13:53.000 102 33327.94 323.17 2354.65 35.69 2011-04-12 17:13:54.000 102 33327.98 323.10 2354.62 35.69 2011-04-12 17:13:55.000 102 33327.90 323.10 2354.66 35.69 2011-04-12 17:13:56.000 102 33327.86 323.11 2354.72 35.69 2011-04-12 17:13:57.000 102 33327.92 323.09 2354.63 35.69 2011-04-12 17:13:58.000 102 33327.82 323.10 2354.64 35.70 2011-04-12 17:13:59.000 102 33327.79 323.11 2354.66 35.69 2011-04-12 17:14:00.000 102 33327.86 323.06 2354.66 35.70 2011-04-12 17:14:01.000 102 33327.75 323.08 2354.66 35.70 2011-04-12 17:14:02.000 102 33327.86 323.08 2354.60 35.69 2011-04-12 17:14:03.000 102 33327.76 323.03 2354.72 35.69 2011-04-12 17:14:04.000 102 33327.71 323.04 2354.64 35.69 2011-04-12 17:14:05.000 102 33327.82 323.03 2354.60 35.69 2011-04-12 17:14:06.000 102 33327.80 323.07 2354.62 35.69 2011-04-12 17:14:07.000 102 33327.72 323.04 2354.68 35.69 2011-04-12 17:14:08.000 102 33327.76 323.01 2354.66 35.69 2011-04-12 17:14:09.000 102 33327.77 322.93 2354.71 35.69 2011-04-12 17:14:10.000 102 33327.75 323.00 2354.63 35.69 2011-04-12 17:14:11.000 102 33327.74 322.94 2354.70 35.69 2011-04-12 17:14:12.000 102 33327.67 322.97 2354.72 35.70 2011-04-12 17:14:13.000 102 33327.69 322.95 2354.73 35.69 2011-04-12 17:14:14.000 102 33327.68 322.95 2354.65 35.69 2011-04-12 17:14:15.000 102 33327.66 322.89 2354.64 35.70 2011-04-12 17:14:16.000 102 33327.59 322.90 2354.61 35.70 2011-04-12 17:14:17.000 102 33327.65 322.93 2354.68 35.70 2011-04-12 17:14:18.000 102 33327.67 322.92 2354.62 35.69 2011-04-12 17:14:19.000 102 33327.59 322.90 2354.59 35.70 2011-04-12 17:14:20.000 102 33327.59 322.88 2354.70 35.70 2011-04-12 17:14:21.000 102 33327.67 322.93 2354.64 35.70 2011-04-12 17:14:22.000 102 33327.61 322.91 2354.68 35.70 2011-04-12 17:14:23.000 102 33327.58 322.87 2354.70 35.70 2011-04-12 17:14:24.000 102 33327.59 322.92 2354.59 35.70 2011-04-12 17:14:25.000 102 33327.53 322.95 2354.71 35.70 2011-04-12 17:14:26.000 102 33327.46 322.93 2354.74 35.70 2011-04-12 17:14:27.000 102 33327.49 322.93 2354.69 35.70 2011-04-12 17:14:28.000 102 33327.41 322.98 2354.74 35.70 2011-04-12 17:14:29.000 102 33327.56 322.97 2354.63 35.70 2011-04-12 17:14:30.000 102 33327.36 322.98 2354.75 35.70 2011-04-12 17:14:31.000 102 33327.39 323.00 2354.70 35.70 2011-04-12 17:14:32.000 102 33327.52 323.05 2354.75 35.70 2011-04-12 17:14:33.000 102 33327.33 323.06 2354.72 35.70 2011-04-12 17:14:34.000 102 33327.31 323.03 2354.74 35.70 2011-04-12 17:14:35.000 102 33327.30 323.04 2354.81 35.70 2011-04-12 17:14:36.000 102 33327.21 323.11 2354.77 35.70 2011-04-12 17:14:37.000 102 33327.24 323.16 2354.75 35.70 2011-04-12 17:14:38.000 102 33327.18 323.13 2354.74 35.70 2011-04-12 17:14:39.000 102 33327.18 323.11 2354.85 35.70 2011-04-12 17:14:40.000 102 33327.22 323.14 2354.81 35.70 2011-04-12 17:14:41.000 102 33327.13 323.14 2354.72 35.70 2011-04-12 17:14:42.000 102 33327.10 323.14 2354.89 35.70 2011-04-12 17:14:43.000 102 33327.12 323.17 2354.89 35.70 2011-04-12 17:14:44.000 102 33327.14 323.15 2354.80 35.70 2011-04-12 17:14:45.000 102 33327.06 323.16 2354.81 35.70 2011-04-12 17:14:46.000 102 33327.01 323.09 2354.87 35.70 2011-04-12 17:14:47.000 102 33327.07 323.13 2354.93 35.70 2011-04-12 17:14:48.000 102 33327.10 323.14 2354.89 35.70 2011-04-12 17:14:49.000 102 33327.01 323.15 2354.80 35.70 2011-04-12 17:14:50.000 102 33326.97 323.12 2354.86 35.70 2011-04-12 17:14:51.000 102 33326.95 323.17 2354.90 35.70 2011-04-12 17:14:52.000 102 33326.89 323.14 2354.83 35.70 2011-04-12 17:14:53.000 102 33327.00 323.15 2354.95 35.70 2011-04-12 17:14:54.000 102 33327.01 323.18 2354.95 35.69 2011-04-12 17:14:55.000 102 33326.90 323.15 2354.95 35.70 2011-04-12 17:14:56.000 102 33326.86 323.18 2354.94 35.70 2011-04-12 17:14:57.000 102 33326.92 323.20 2354.97 35.70 2011-04-12 17:14:58.000 102 33326.91 323.18 2354.95 35.70 2011-04-12 17:14:59.000 102 33326.84 323.23 2355.01 35.70 2011-04-12 17:15:00.000 102 33326.79 323.20 2354.95 35.70 2011-04-12 17:15:01.000 102 33326.78 323.16 2355.01 35.70 2011-04-12 17:15:02.000 102 33326.87 323.19 2354.97 35.70 2011-04-12 17:15:03.000 102 33326.84 323.18 2355.01 35.70 2011-04-12 17:15:04.000 102 33326.89 323.16 2354.97 35.70 2011-04-12 17:15:05.000 102 33326.84 323.16 2355.11 35.70 2011-04-12 17:15:06.000 102 33326.89 323.14 2354.98 35.70 2011-04-12 17:15:07.000 102 33326.78 323.15 2355.03 35.70 2011-04-12 17:15:08.000 102 33326.76 323.18 2354.99 35.70 2011-04-12 17:15:09.000 102 33326.76 323.15 2355.07 35.70 2011-04-12 17:15:10.000 102 33326.75 323.16 2354.97 35.70 2011-04-12 17:15:11.000 102 33326.72 323.12 2355.07 35.70 2011-04-12 17:15:12.000 102 33326.85 323.14 2355.08 35.70 2011-04-12 17:15:13.000 102 33326.71 323.11 2355.02 35.70 2011-04-12 17:15:14.000 102 33326.70 323.10 2355.08 35.70 2011-04-12 17:15:15.000 102 33326.73 323.15 2355.06 35.70 2011-04-12 17:15:16.000 102 33326.59 323.14 2355.07 35.70 2011-04-12 17:15:17.000 102 33326.71 323.12 2355.06 35.70 2011-04-12 17:15:18.000 102 33326.64 323.13 2355.09 35.70 2011-04-12 17:15:19.000 102 33326.64 323.09 2355.03 35.70 2011-04-12 17:15:20.000 102 33326.66 323.14 2355.05 35.70 2011-04-12 17:15:21.000 102 33326.68 323.10 2355.05 35.70 2011-04-12 17:15:22.000 102 33326.61 323.14 2355.10 35.70 2011-04-12 17:15:23.000 102 33326.63 323.14 2355.17 35.70 2011-04-12 17:15:24.000 102 33326.63 323.16 2355.04 35.70 2011-04-12 17:15:25.000 102 33326.62 323.14 2355.06 35.70 2011-04-12 17:15:26.000 102 33326.65 323.18 2355.06 35.70 2011-04-12 17:15:27.000 102 33326.57 323.13 2355.15 35.70 2011-04-12 17:15:28.000 102 33326.49 323.14 2355.14 35.70 2011-04-12 17:15:29.000 102 33326.59 323.15 2355.09 35.70 2011-04-12 17:15:30.000 102 33326.50 323.17 2355.18 35.70 2011-04-12 17:15:31.000 102 33326.49 323.16 2355.20 35.70 2011-04-12 17:15:32.000 102 33326.51 323.13 2355.09 35.70 2011-04-12 17:15:33.000 102 33326.39 323.15 2355.03 35.70 2011-04-12 17:15:34.000 102 33326.50 323.12 2355.11 35.70 2011-04-12 17:15:35.000 102 33326.56 323.14 2355.08 35.70 2011-04-12 17:15:36.000 102 33326.55 323.19 2355.07 35.70 2011-04-12 17:15:37.000 102 33326.39 323.19 2355.03 35.70 2011-04-12 17:15:38.000 102 33326.36 323.20 2355.07 35.70 2011-04-12 17:15:39.000 102 33326.33 323.19 2355.15 35.70 2011-04-12 17:15:40.000 102 33326.33 323.23 2355.15 35.70 2011-04-12 17:15:41.000 102 33326.31 323.26 2355.12 35.70 2011-04-12 17:15:42.000 102 33326.38 323.26 2355.16 35.70 2011-04-12 17:15:43.000 102 33326.35 323.26 2355.11 35.70 2011-04-12 17:15:44.000 102 33326.29 323.28 2355.18 35.70 2011-04-12 17:15:45.000 102 33326.36 323.27 2355.11 35.70 2011-04-12 17:15:46.000 102 33326.23 323.31 2355.16 35.70 2011-04-12 17:15:47.000 102 33326.32 323.33 2355.12 35.70 2011-04-12 17:15:48.000 102 33326.31 323.32 2355.27 35.70 2011-04-12 17:15:49.000 102 33326.31 323.36 2355.22 35.70 2011-04-12 17:15:50.000 102 33326.23 323.31 2355.21 35.70 2011-04-12 17:15:51.000 102 33326.26 323.36 2355.24 35.70 2011-04-12 17:15:52.000 102 33326.25 323.31 2355.20 35.70 2011-04-12 17:15:53.000 102 33326.26 323.40 2355.22 35.70 2011-04-12 17:15:54.000 102 33326.20 323.35 2355.19 35.70 2011-04-12 17:15:55.000 102 33326.10 323.36 2355.22 35.70 2011-04-12 17:15:56.000 102 33326.26 323.38 2355.24 35.70 2011-04-12 17:15:57.000 102 33326.24 323.40 2355.29 35.70 2011-04-12 17:15:58.000 102 33326.13 323.42 2355.25 35.70 2011-04-12 17:15:59.000 102 33326.14 323.42 2355.29 35.70 2011-04-12 17:16:00.000 102 33326.27 323.46 2355.33 35.70 2011-04-12 17:16:01.000 102 33326.21 323.43 2355.24 35.70 2011-04-12 17:16:02.000 102 33326.31 323.43 2355.24 35.70 2011-04-12 17:16:03.000 102 33326.33 323.41 2355.26 35.70 2011-04-12 17:16:04.000 102 33326.32 323.46 2355.21 35.70 2011-04-12 17:16:05.000 102 33326.28 323.43 2355.22 35.70 2011-04-12 17:16:06.000 102 33326.32 323.46 2355.29 35.70 2011-04-12 17:16:07.000 102 33326.34 323.46 2355.28 35.70 2011-04-12 17:16:08.000 102 33326.34 323.47 2355.40 35.70 2011-04-12 17:16:09.000 102 33326.42 323.48 2355.33 35.70 2011-04-12 17:16:10.000 102 33326.35 323.36 2355.34 35.70 2011-04-12 17:16:11.000 102 33326.44 323.40 2355.25 35.70 2011-04-12 17:16:12.000 102 33326.53 323.33 2355.33 35.70 2011-04-12 17:16:13.000 102 33326.56 323.31 2355.34 35.70 2011-04-12 17:16:14.000 102 33326.54 323.29 2355.25 35.70 2011-04-12 17:16:15.000 102 33326.57 323.32 2355.35 35.70 2011-04-12 17:16:16.000 102 33326.55 323.25 2355.30 35.70 2011-04-12 17:16:17.000 102 33326.49 323.26 2355.30 35.70 2011-04-12 17:16:18.000 102 33326.54 323.23 2355.21 35.70 2011-04-12 17:16:19.000 102 33326.61 323.23 2355.28 35.70 2011-04-12 17:16:20.000 102 33326.59 323.23 2355.27 35.70 2011-04-12 17:16:21.000 102 33326.54 323.18 2355.22 35.70 2011-04-12 17:16:22.000 102 33326.60 323.15 2355.18 35.70 2011-04-12 17:16:23.000 102 33326.59 323.22 2355.27 35.70 2011-04-12 17:16:24.000 102 33326.49 323.23 2355.21 35.70 2011-04-12 17:16:25.000 102 33326.66 323.26 2355.21 35.70 2011-04-12 17:16:26.000 102 33326.59 323.22 2355.14 35.70 2011-04-12 17:16:27.000 102 33326.61 323.27 2355.16 35.70 2011-04-12 17:16:28.000 102 33326.59 323.25 2355.20 35.70 2011-04-12 17:16:29.000 102 33326.61 323.28 2355.21 35.70 2011-04-12 17:16:30.000 102 33326.53 323.27 2355.23 35.70 2011-04-12 17:16:31.000 102 33326.48 323.30 2355.09 35.70 2011-04-12 17:16:32.000 102 33326.61 323.29 2355.12 35.70 2011-04-12 17:16:33.000 102 33326.54 323.29 2355.17 35.70 2011-04-12 17:16:34.000 102 33326.63 323.31 2355.15 35.70 2011-04-12 17:16:35.000 102 33326.35 323.28 2355.11 35.70 2011-04-12 17:16:36.000 102 33326.60 323.33 2355.04 35.70 2011-04-12 17:16:37.000 102 33326.54 323.29 2355.17 35.70 2011-04-12 17:16:38.000 102 33326.57 323.31 2355.19 35.70 2011-04-12 17:16:39.000 102 33326.56 323.31 2355.12 35.70 2011-04-12 17:16:40.000 102 33326.51 323.35 2355.12 35.70 2011-04-12 17:16:41.000 102 33326.53 323.33 2355.13 35.70 2011-04-12 17:16:42.000 102 33326.58 323.32 2355.10 35.70 2011-04-12 17:16:43.000 102 33326.57 323.37 2355.13 35.70 2011-04-12 17:16:44.000 102 33326.50 323.34 2355.13 35.70 2011-04-12 17:16:45.000 102 33326.61 323.35 2355.12 35.70 2011-04-12 17:16:46.000 102 33326.62 323.39 2355.11 35.70 2011-04-12 17:16:47.000 102 33326.64 323.35 2355.11 35.70 2011-04-12 17:16:48.000 102 33326.63 323.37 2355.16 35.70 2011-04-12 17:16:49.000 102 33326.71 323.39 2355.18 35.70 2011-04-12 17:16:50.000 102 33326.66 323.38 2355.08 35.70 2011-04-12 17:16:51.000 102 33326.65 323.35 2355.12 35.70 2011-04-12 17:16:52.000 102 33326.78 323.37 2355.09 35.70 2011-04-12 17:16:53.000 102 33326.83 323.35 2355.14 35.70 2011-04-12 17:16:54.000 102 33326.66 323.30 2355.05 35.70 2011-04-12 17:16:55.000 102 33326.75 323.34 2355.02 35.70 2011-04-12 17:16:56.000 102 33326.75 323.34 2355.03 35.70 2011-04-12 17:16:57.000 102 33326.72 323.30 2354.99 35.70 2011-04-12 17:16:58.000 102 33326.76 323.35 2354.96 35.70 2011-04-12 17:16:59.000 102 33326.77 323.33 2355.06 35.70 2011-04-12 17:17:00.000 102 33326.72 323.32 2354.99 35.70 2011-04-12 17:17:01.000 102 33326.81 323.30 2354.99 35.70 2011-04-12 17:17:02.000 102 33326.74 323.32 2354.94 35.70 2011-04-12 17:17:03.000 102 33326.74 323.32 2355.01 35.70 2011-04-12 17:17:04.000 102 33326.68 323.32 2354.96 35.70 2011-04-12 17:17:05.000 102 33326.78 323.35 2355.02 35.70 2011-04-12 17:17:06.000 102 33326.72 323.30 2354.90 35.70 2011-04-12 17:17:07.000 102 33326.79 323.32 2354.84 35.70 2011-04-12 17:17:08.000 102 33326.73 323.32 2354.92 35.70 2011-04-12 17:17:09.000 102 33326.66 323.33 2354.93 35.70 2011-04-12 17:17:10.000 102 33326.64 323.30 2354.86 35.70 2011-04-12 17:17:11.000 102 33326.64 323.33 2354.88 35.70 2011-04-12 17:17:12.000 102 33326.63 323.32 2355.02 35.70 2011-04-12 17:17:13.000 102 33326.53 323.34 2354.88 35.70 2011-04-12 17:17:14.000 102 33326.52 323.31 2354.96 35.70 2011-04-12 17:17:15.000 102 33326.58 323.32 2354.91 35.70 2011-04-12 17:17:16.000 102 33326.57 323.35 2354.94 35.70 2011-04-12 17:17:17.000 102 33326.61 323.32 2354.97 35.70 2011-04-12 17:17:18.000 102 33326.56 323.39 2354.89 35.70 2011-04-12 17:17:19.000 102 33326.60 323.35 2354.89 35.70 2011-04-12 17:17:20.000 102 33326.53 323.31 2354.89 35.70 2011-04-12 17:17:21.000 102 33326.51 323.38 2354.99 35.70 2011-04-12 17:17:22.000 102 33326.53 323.36 2354.93 35.70 2011-04-12 17:17:23.000 102 33326.49 323.35 2354.97 35.70 2011-04-12 17:17:24.000 102 33326.56 323.35 2355.02 35.70 2011-04-12 17:17:25.000 102 33326.57 323.38 2355.02 35.70 2011-04-12 17:17:26.000 102 33326.46 323.38 2354.94 35.70 2011-04-12 17:17:27.000 102 33326.54 323.37 2354.91 35.70 2011-04-12 17:17:28.000 102 33326.42 323.36 2355.01 35.70 2011-04-12 17:17:29.000 102 33326.55 323.38 2354.96 35.70 2011-04-12 17:17:30.000 102 33326.54 323.34 2355.09 35.70 2011-04-12 17:17:31.000 102 33326.54 323.35 2354.96 35.70 2011-04-12 17:17:32.000 102 33326.51 323.34 2354.96 35.70 2011-04-12 17:17:33.000 102 33326.47 323.33 2354.98 35.70 2011-04-12 17:17:34.000 102 33326.47 323.34 2354.98 35.70 2011-04-12 17:17:35.000 102 33326.39 323.34 2355.03 35.70 2011-04-12 17:17:36.000 102 33326.49 323.34 2355.02 35.70 2011-04-12 17:17:37.000 102 33326.52 323.38 2354.95 35.70 2011-04-12 17:17:38.000 102 33326.48 323.36 2354.96 35.70 2011-04-12 17:17:39.000 102 33326.48 323.34 2355.03 35.70 2011-04-12 17:17:40.000 102 33326.41 323.36 2354.95 35.70 2011-04-12 17:17:41.000 102 33326.41 323.30 2354.97 35.70 2011-04-12 17:17:42.000 102 33326.56 323.35 2354.93 35.70 2011-04-12 17:17:43.000 102 33326.44 323.35 2355.06 35.70 2011-04-12 17:17:44.000 102 33326.48 323.31 2355.03 35.70 2011-04-12 17:17:45.000 102 33326.53 323.30 2354.96 35.70 2011-04-12 17:17:46.000 102 33326.45 323.29 2354.99 35.70 2011-04-12 17:17:47.000 102 33326.50 323.28 2354.90 35.70 2011-04-12 17:17:48.000 102 33326.36 323.32 2354.91 35.70 2011-04-12 17:17:49.000 102 33326.43 323.26 2354.87 35.70 2011-04-12 17:17:50.000 102 33326.33 323.25 2354.88 35.70 2011-04-12 17:17:51.000 102 33326.38 323.21 2354.97 35.70 2011-04-12 17:17:52.000 102 33326.35 323.25 2354.92 35.70 2011-04-12 17:17:53.000 102 33326.39 323.24 2354.96 35.70 2011-04-12 17:17:54.000 102 33326.20 323.25 2354.95 35.70 2011-04-12 17:17:55.000 102 33326.23 323.28 2354.94 35.70 2011-04-12 17:17:56.000 102 33326.26 323.25 2354.96 35.70 2011-04-12 17:17:57.000 102 33326.26 323.24 2354.99 35.70 2011-04-12 17:17:58.000 102 33326.29 323.25 2354.91 35.70 2011-04-12 17:17:59.000 102 33326.20 323.28 2354.95 35.70 2011-04-12 17:18:00.000 102 33326.29 323.31 2354.81 35.70 2011-04-12 17:18:01.000 102 33326.35 323.30 2354.90 35.70 2011-04-12 17:18:02.000 102 33326.19 323.29 2354.91 35.70 2011-04-12 17:18:03.000 102 33326.29 323.25 2354.97 35.70 2011-04-12 17:18:04.000 102 33326.20 323.30 2354.91 35.70 2011-04-12 17:18:05.000 102 33326.17 323.29 2354.91 35.70 2011-04-12 17:18:06.000 102 33326.23 323.29 2354.87 35.70 2011-04-12 17:18:07.000 102 33326.24 323.30 2354.90 35.70 2011-04-12 17:18:08.000 102 33326.16 323.29 2354.93 35.70 2011-04-12 17:18:09.000 102 33326.19 323.30 2354.90 35.70 2011-04-12 17:18:10.000 102 33326.28 323.28 2354.80 35.70 2011-04-12 17:18:11.000 102 33326.29 323.28 2354.86 35.70 2011-04-12 17:18:12.000 102 33326.16 323.31 2354.92 35.70 2011-04-12 17:18:13.000 102 33326.17 323.34 2354.97 35.70 2011-04-12 17:18:14.000 102 33326.15 323.34 2355.00 35.70 2011-04-12 17:18:15.000 102 33326.22 323.35 2354.85 35.70 2011-04-12 17:18:16.000 102 33326.23 323.31 2354.90 35.70 2011-04-12 17:18:17.000 102 33326.19 323.33 2354.95 35.70 2011-04-12 17:18:18.000 102 33326.19 323.31 2354.89 35.70 2011-04-12 17:18:19.000 102 33326.11 323.34 2354.90 35.70 2011-04-12 17:18:20.000 102 33326.04 323.31 2354.95 35.70 2011-04-12 17:18:21.000 102 33326.07 323.33 2354.89 35.70 2011-04-12 17:18:22.000 102 33326.07 323.31 2354.97 35.70 2011-04-12 17:18:23.000 102 33326.01 323.31 2354.86 35.70 2011-04-12 17:18:24.000 102 33326.13 323.33 2354.87 35.70 2011-04-12 17:18:25.000 102 33326.08 323.31 2354.91 35.70 2011-04-12 17:18:26.000 102 33325.98 323.34 2355.00 35.70 2011-04-12 17:18:27.000 102 33326.00 323.33 2354.89 35.70 2011-04-12 17:18:28.000 102 33326.00 323.33 2354.99 35.70 2011-04-12 17:18:29.000 102 33326.13 323.31 2354.95 35.70 2011-04-12 17:18:30.000 102 33326.01 323.36 2355.01 35.70 2011-04-12 17:18:31.000 102 33326.03 323.32 2354.96 35.70 2011-04-12 17:18:32.000 102 33326.04 323.33 2354.95 35.70 2011-04-12 17:18:33.000 102 33326.04 323.34 2354.92 35.70 2011-04-12 17:18:34.000 102 33325.97 323.34 2355.01 35.70 2011-04-12 17:18:35.000 102 33326.01 323.34 2354.99 35.70 2011-04-12 17:18:36.000 102 33325.88 323.34 2354.92 35.70 2011-04-12 17:18:37.000 102 33325.98 323.32 2354.94 35.70 2011-04-12 17:18:38.000 102 33325.97 323.32 2354.95 35.70 2011-04-12 17:18:39.000 102 33326.01 323.37 2354.99 35.70 2011-04-12 17:18:40.000 102 33325.92 323.38 2354.95 35.70 2011-04-12 17:18:41.000 102 33325.94 323.40 2354.95 35.70 2011-04-12 17:18:42.000 102 33325.91 323.36 2355.01 35.70 2011-04-12 17:18:43.000 102 33325.98 323.40 2355.01 35.70 2011-04-12 17:18:44.000 102 33325.95 323.41 2354.97 35.70 2011-04-12 17:18:45.000 102 33325.98 323.40 2355.03 35.70 2011-04-12 17:18:46.000 102 33326.07 323.41 2354.99 35.70 2011-04-12 17:18:47.000 102 33325.99 323.39 2354.93 35.70 2011-04-12 17:18:48.000 102 33325.94 323.41 2354.95 35.70 2011-04-12 17:18:49.000 102 33326.10 323.41 2354.95 35.70 2011-04-12 17:18:50.000 102 33325.98 323.38 2354.95 35.70 2011-04-12 17:18:51.000 102 33325.93 323.38 2354.92 35.70 2011-04-12 17:18:52.000 102 33326.04 323.40 2354.97 35.70 2011-04-12 17:18:53.000 102 33325.98 323.45 2354.95 35.70 2011-04-12 17:18:54.000 102 33325.98 323.40 2354.99 35.70 2011-04-12 17:18:55.000 102 33326.04 323.42 2354.90 35.70 2011-04-12 17:18:56.000 102 33326.05 323.43 2354.89 35.70 2011-04-12 17:18:57.000 102 33325.95 323.37 2354.99 35.70 2011-04-12 17:18:58.000 102 33326.01 323.40 2354.86 35.70 2011-04-12 17:18:59.000 102 33326.00 323.34 2354.94 35.70 2011-04-12 17:19:00.000 102 33325.89 323.40 2354.92 35.70 2011-04-12 17:19:01.000 102 33325.95 323.38 2354.97 35.70 2011-04-12 17:19:02.000 102 33326.01 323.40 2354.96 35.70 2011-04-12 17:19:03.000 102 33325.87 323.42 2354.90 35.70 2011-04-12 17:19:04.000 102 33325.95 323.40 2354.94 35.70 2011-04-12 17:19:05.000 102 33325.91 323.40 2354.91 35.70 2011-04-12 17:19:06.000 102 33325.98 323.40 2354.94 35.70 2011-04-12 17:19:07.000 102 33325.97 323.45 2354.90 35.70 2011-04-12 17:19:08.000 102 33325.98 323.44 2354.91 35.70 2011-04-12 17:19:09.000 102 33325.89 323.39 2355.00 35.70 2011-04-12 17:19:10.000 102 33325.95 323.47 2354.89 35.70 2011-04-12 17:19:11.000 102 33325.95 323.49 2354.86 35.70 2011-04-12 17:19:12.000 102 33325.93 323.44 2354.93 35.70 2011-04-12 17:19:13.000 102 33326.00 323.46 2354.90 35.70 2011-04-12 17:19:14.000 102 33325.94 323.45 2354.96 35.70 2011-04-12 17:19:15.000 102 33325.94 323.50 2354.92 35.70 2011-04-12 17:19:16.000 102 33325.91 323.49 2354.94 35.70 2011-04-12 17:19:17.000 102 33325.91 323.52 2354.90 35.70 2011-04-12 17:19:18.000 102 33325.82 323.47 2354.81 35.70 2011-04-12 17:19:19.000 102 33326.02 323.51 2354.94 35.70 2011-04-12 17:19:20.000 102 33325.87 323.48 2354.93 35.70 2011-04-12 17:19:21.000 102 33325.94 323.53 2354.94 35.70 2011-04-12 17:19:22.000 102 33325.98 323.54 2354.87 35.70 2011-04-12 17:19:23.000 102 33325.98 323.56 2354.95 35.70 2011-04-12 17:19:24.000 102 33325.91 323.53 2354.97 35.70 2011-04-12 17:19:25.000 102 33325.95 323.56 2354.97 35.70 2011-04-12 17:19:26.000 102 33325.95 323.55 2354.94 35.70 2011-04-12 17:19:27.000 102 33325.90 323.57 2354.96 35.70 2011-04-12 17:19:28.000 102 33326.03 323.57 2355.02 35.70 2011-04-12 17:19:29.000 102 33325.93 323.58 2354.95 35.70 2011-04-12 17:19:30.000 102 33325.92 323.60 2354.90 35.70 2011-04-12 17:19:31.000 102 33325.94 323.59 2354.97 35.70 2011-04-12 17:19:32.000 102 33325.85 323.56 2354.95 35.70 2011-04-12 17:19:33.000 102 33325.94 323.57 2354.96 35.70 2011-04-12 17:19:34.000 102 33325.96 323.57 2354.97 35.70 2011-04-12 17:19:35.000 102 33326.02 323.58 2354.95 35.70 2011-04-12 17:19:36.000 102 33325.76 323.63 2354.97 35.70 2011-04-12 17:19:37.000 102 33325.88 323.59 2354.90 35.70 2011-04-12 17:19:38.000 102 33325.93 323.59 2354.93 35.70 2011-04-12 17:19:39.000 102 33325.89 323.61 2354.96 35.70 2011-04-12 17:19:40.000 102 33325.95 323.54 2354.97 35.70 2011-04-12 17:19:41.000 102 33325.83 323.62 2354.96 35.70 2011-04-12 17:19:42.000 102 33326.03 323.61 2355.03 35.70 2011-04-12 17:19:43.000 102 33325.88 323.63 2354.93 35.70 2011-04-12 17:19:44.000 102 33325.87 323.60 2354.87 35.70 2011-04-12 17:19:45.000 102 33325.90 323.65 2355.02 35.70 2011-04-12 17:19:46.000 102 33325.84 323.69 2354.92 35.70 2011-04-12 17:19:47.000 102 33325.88 323.66 2355.01 35.70 2011-04-12 17:19:48.000 102 33325.88 323.69 2355.02 35.70 2011-04-12 17:19:49.000 102 33325.82 323.68 2354.98 35.70 2011-04-12 17:19:50.000 102 33325.83 323.65 2355.04 35.70 2011-04-12 17:19:51.000 102 33325.88 323.69 2354.96 35.70 2011-04-12 17:19:52.000 102 33325.79 323.73 2354.99 35.70 2011-04-12 17:19:53.000 102 33325.71 323.72 2354.89 35.70 2011-04-12 17:19:54.000 102 33325.94 323.71 2355.03 35.70 2011-04-12 17:19:55.000 102 33325.76 323.71 2354.97 35.70 2011-04-12 17:19:56.000 102 33325.76 323.72 2354.98 35.70 2011-04-12 17:19:57.000 102 33325.76 323.73 2354.94 35.70 2011-04-12 17:19:58.000 102 33325.87 323.73 2354.97 35.70 2011-04-12 17:19:59.000 102 33325.78 323.75 2355.02 35.70 2011-04-12 17:20:00.000 102 33325.79 323.73 2354.97 35.70 2011-04-12 17:20:01.000 102 33325.79 323.74 2354.99 35.70 2011-04-12 17:20:02.000 102 33325.66 323.74 2355.06 35.70 2011-04-12 17:20:03.000 102 33325.75 323.76 2355.03 35.70 2011-04-12 17:20:04.000 102 33325.69 323.78 2355.09 35.70 2011-04-12 17:20:05.000 102 33325.77 323.77 2355.03 35.70 2011-04-12 17:20:06.000 102 33325.55 323.76 2354.95 35.70 2011-04-12 17:20:07.000 102 33325.73 323.76 2355.06 35.70 2011-04-12 17:20:08.000 102 33325.65 323.75 2355.03 35.70 2011-04-12 17:20:09.000 102 33325.64 323.79 2355.06 35.70 2011-04-12 17:20:10.000 102 33325.60 323.75 2355.00 35.70 2011-04-12 17:20:11.000 102 33325.48 323.83 2355.00 35.70 2011-04-12 17:20:12.000 102 33325.67 323.82 2355.12 35.70 2011-04-12 17:20:13.000 102 33325.55 323.85 2355.15 35.70 2011-04-12 17:20:14.000 102 33325.52 323.80 2355.09 35.70 2011-04-12 17:20:15.000 102 33325.63 323.85 2355.11 35.70 2011-04-12 17:20:16.000 102 33325.58 323.87 2355.11 35.70 2011-04-12 17:20:17.000 102 33325.55 323.84 2355.14 35.70 2011-04-12 17:20:18.000 102 33325.56 323.84 2355.11 35.70 2011-04-12 17:20:19.000 102 33325.68 323.85 2355.09 35.70 2011-04-12 17:20:20.000 102 33325.63 323.86 2355.10 35.70 2011-04-12 17:20:21.000 102 33325.63 323.87 2355.06 35.70 2011-04-12 17:20:22.000 102 33325.63 323.88 2355.05 35.70 2011-04-12 17:20:23.000 102 33325.60 323.87 2355.11 35.70 2011-04-12 17:20:24.000 102 33325.60 323.88 2355.05 35.70 2011-04-12 17:20:25.000 102 33325.67 323.88 2355.03 35.70 2011-04-12 17:20:26.000 102 33325.55 323.88 2355.07 35.70 2011-04-12 17:20:27.000 102 33325.63 323.89 2355.16 35.70 2011-04-12 17:20:28.000 102 33325.60 323.88 2355.08 35.70 2011-04-12 17:20:29.000 102 33325.57 323.92 2355.06 35.70 2011-04-12 17:20:30.000 102 33325.58 323.92 2355.11 35.70 2011-04-12 17:20:31.000 102 33325.51 323.95 2355.11 35.70 2011-04-12 17:20:32.000 102 33325.60 323.90 2355.12 35.70 2011-04-12 17:20:33.000 102 33325.58 323.90 2355.11 35.70 2011-04-12 17:20:34.000 102 33325.63 323.94 2355.04 35.70 2011-04-12 17:20:35.000 102 33325.66 323.91 2355.18 35.70 2011-04-12 17:20:36.000 102 33325.56 323.94 2355.20 35.70 2011-04-12 17:20:37.000 102 33325.62 323.96 2355.15 35.70 2011-04-12 17:20:38.000 102 33325.59 323.96 2355.18 35.70 2011-04-12 17:20:39.000 102 33325.62 323.97 2355.20 35.70 2011-04-12 17:20:40.000 102 33325.58 323.94 2355.20 35.70 2011-04-12 17:20:41.000 102 33325.44 323.98 2355.09 35.70 2011-04-12 17:20:42.000 102 33325.67 323.98 2355.21 35.70 2011-04-12 17:20:43.000 102 33325.54 323.94 2355.22 35.70 2011-04-12 17:20:44.000 102 33325.55 323.98 2355.14 35.70 2011-04-12 17:20:45.000 102 33325.58 323.98 2355.15 35.70 2011-04-12 17:20:46.000 102 33325.56 323.97 2355.23 35.70 2011-04-12 17:20:47.000 102 33325.53 323.96 2355.19 35.70 2011-04-12 17:20:48.000 102 33325.46 323.99 2355.11 35.70 2011-04-12 17:20:49.000 102 33325.61 323.98 2355.13 35.70 2011-04-12 17:20:50.000 102 33325.60 324.00 2355.12 35.70 2011-04-12 17:20:51.000 102 33325.52 323.99 2355.09 35.70 2011-04-12 17:20:52.000 102 33325.55 324.00 2355.21 35.70 2011-04-12 17:20:53.000 102 33325.52 324.00 2355.16 35.70 2011-04-12 17:20:54.000 102 33325.58 323.95 2355.09 35.70 2011-04-12 17:20:55.000 102 33325.50 324.01 2355.15 35.70 2011-04-12 17:20:56.000 102 33325.54 323.97 2355.17 35.70 2011-04-12 17:20:57.000 102 33325.57 324.00 2355.20 35.70 2011-04-12 17:20:58.000 102 33325.57 324.01 2355.10 35.70 2011-04-12 17:20:59.000 102 33325.57 323.97 2355.25 35.70 2011-04-12 17:21:00.000 102 33325.69 324.02 2355.09 35.70 2011-04-12 17:21:01.000 102 33325.58 323.99 2355.24 35.70 2011-04-12 17:21:02.000 102 33325.58 323.96 2355.22 35.70 2011-04-12 17:21:03.000 102 33325.65 324.00 2355.27 35.70 2011-04-12 17:21:04.000 102 33325.54 323.99 2355.17 35.70 2011-04-12 17:21:05.000 102 33325.68 324.00 2355.22 35.70 2011-04-12 17:21:06.000 102 33325.47 324.00 2355.26 35.70 2011-04-12 17:21:07.000 102 33325.64 324.04 2355.21 35.70 2011-04-12 17:21:08.000 102 33325.56 324.05 2355.20 35.70 2011-04-12 17:21:09.000 102 33325.61 324.00 2355.22 35.70 2011-04-12 17:21:10.000 102 33325.51 324.02 2355.21 35.70 2011-04-12 17:21:11.000 102 33325.53 324.05 2355.26 35.70 2011-04-12 17:21:12.000 102 33325.51 324.02 2355.17 35.70 2011-04-12 17:21:13.000 102 33325.55 324.02 2355.18 35.70 2011-04-12 17:21:14.000 102 33325.55 324.04 2355.14 35.70 2011-04-12 17:21:15.000 102 33325.62 324.04 2355.18 35.70 2011-04-12 17:21:16.000 102 33325.57 324.07 2355.17 35.70 2011-04-12 17:21:17.000 102 33325.55 324.01 2355.20 35.70 2011-04-12 17:21:18.000 102 33325.66 324.02 2355.26 35.70 2011-04-12 17:21:19.000 102 33325.57 324.06 2355.21 35.70 2011-04-12 17:21:20.000 102 33325.58 324.07 2355.18 35.70 2011-04-12 17:21:21.000 102 33325.64 324.10 2355.24 35.70 2011-04-12 17:21:22.000 102 33325.64 324.06 2355.21 35.70 2011-04-12 17:21:23.000 102 33325.64 324.02 2355.22 35.70 2011-04-12 17:21:24.000 102 33325.58 324.03 2355.17 35.70 2011-04-12 17:21:25.000 102 33325.55 323.99 2355.15 35.70 2011-04-12 17:21:26.000 102 33325.57 324.02 2355.18 35.70 2011-04-12 17:21:27.000 102 33325.63 324.09 2355.24 35.70 2011-04-12 17:21:28.000 102 33325.60 324.06 2355.19 35.70 2011-04-12 17:21:29.000 102 33325.56 324.08 2355.20 35.70 2011-04-12 17:21:30.000 102 33325.61 324.04 2355.17 35.70 2011-04-12 17:21:31.000 102 33325.70 324.06 2355.22 35.70 2011-04-12 17:21:32.000 102 33325.65 324.02 2355.20 35.70 2011-04-12 17:21:33.000 102 33325.67 324.05 2355.27 35.70 2011-04-12 17:21:34.000 102 33325.63 324.02 2355.18 35.70 2011-04-12 17:21:35.000 102 33325.63 324.03 2355.27 35.70 2011-04-12 17:21:36.000 102 33325.71 324.02 2355.20 35.70 2011-04-12 17:21:37.000 102 33325.66 324.00 2355.14 35.70 2011-04-12 17:21:38.000 102 33325.69 324.01 2355.12 35.70 2011-04-12 17:21:39.000 102 33325.69 324.04 2355.20 35.70 2011-04-12 17:21:40.000 102 33325.72 324.04 2355.19 35.70 2011-04-12 17:21:41.000 102 33325.73 324.05 2355.13 35.70 2011-04-12 17:21:42.000 102 33325.81 324.01 2355.21 35.70 2011-04-12 17:21:43.000 102 33325.66 324.05 2355.24 35.70 2011-04-12 17:21:44.000 102 33325.69 324.06 2355.20 35.70 2011-04-12 17:21:45.000 102 33325.71 324.05 2355.15 35.70 2011-04-12 17:21:46.000 102 33325.75 324.06 2355.18 35.70 2011-04-12 17:21:47.000 102 33325.77 324.07 2355.24 35.70 2011-04-12 17:21:48.000 102 33325.75 324.06 2355.24 35.70 2011-04-12 17:21:49.000 102 33325.81 324.12 2355.17 35.70 2011-04-12 17:21:50.000 102 33325.76 324.09 2355.24 35.70 2011-04-12 17:21:51.000 102 33325.81 324.08 2355.28 35.70 2011-04-12 17:21:52.000 102 33325.78 324.10 2355.13 35.70 2011-04-12 17:21:53.000 102 33325.92 324.08 2355.20 35.70 2011-04-12 17:21:54.000 102 33325.84 324.08 2355.17 35.70 2011-04-12 17:21:55.000 102 33325.82 324.06 2355.15 35.70 2011-04-12 17:21:56.000 102 33325.80 324.05 2355.25 35.70 2011-04-12 17:21:57.000 102 33325.87 324.09 2355.09 35.70 2011-04-12 17:21:58.000 102 33325.85 324.07 2355.17 35.70 2011-04-12 17:21:59.000 102 33325.90 324.05 2355.21 35.70 2011-04-12 17:22:00.000 102 33325.86 324.10 2355.19 35.70 2011-04-12 17:22:01.000 102 33325.89 324.17 2355.14 35.70 2011-04-12 17:22:02.000 102 33325.85 324.12 2355.12 35.70 2011-04-12 17:22:03.000 102 33325.85 324.11 2355.19 35.70 2011-04-12 17:22:04.000 102 33325.88 324.09 2355.18 35.70 2011-04-12 17:22:05.000 102 33325.86 324.08 2355.14 35.70 2011-04-12 17:22:06.000 102 33325.94 324.16 2355.13 35.70 2011-04-12 17:22:07.000 102 33325.79 324.15 2355.11 35.70 2011-04-12 17:22:08.000 102 33325.89 324.17 2355.12 35.70 2011-04-12 17:22:09.000 102 33325.83 324.13 2355.24 35.70 2011-04-12 17:22:10.000 102 33325.95 324.19 2355.22 35.70 2011-04-12 17:22:11.000 102 33325.81 324.18 2355.15 35.70 2011-04-12 17:22:12.000 102 33325.82 324.14 2355.25 35.70 2011-04-12 17:22:13.000 102 33325.82 324.12 2355.14 35.70 2011-04-12 17:22:14.000 102 33325.85 324.12 2355.14 35.70 2011-04-12 17:22:15.000 102 33325.78 324.16 2355.21 35.70 2011-04-12 17:22:16.000 102 33325.82 324.20 2355.14 35.70 2011-04-12 17:22:17.000 102 33325.83 324.20 2355.18 35.70 2011-04-12 17:22:18.000 102 33325.95 324.19 2355.21 35.70 2011-04-12 17:22:19.000 102 33325.87 324.18 2355.18 35.70 2011-04-12 17:22:20.000 102 33325.81 324.16 2355.16 35.70 2011-04-12 17:22:21.000 102 33325.81 324.19 2355.18 35.70 2011-04-12 17:22:22.000 102 33325.81 324.21 2355.20 35.70 2011-04-12 17:22:23.000 102 33325.85 324.21 2355.23 35.70 2011-04-12 17:22:24.000 102 33325.76 324.24 2355.15 35.70 2011-04-12 17:22:25.000 102 33325.89 324.20 2355.21 35.70 2011-04-12 17:22:26.000 102 33325.81 324.18 2355.22 35.70 2011-04-12 17:22:27.000 102 33325.82 324.18 2355.30 35.70 2011-04-12 17:22:28.000 102 33325.88 324.22 2355.28 35.70 2011-04-12 17:22:29.000 102 33325.80 324.21 2355.17 35.70 2011-04-12 17:22:30.000 102 33325.84 324.19 2355.21 35.70 2011-04-12 17:22:31.000 102 33325.85 324.22 2355.30 35.70 2011-04-12 17:22:32.000 102 33325.70 324.24 2355.20 35.70 2011-04-12 17:22:33.000 102 33325.72 324.21 2355.33 35.70 2011-04-12 17:22:34.000 102 33325.69 324.23 2355.23 35.70 2011-04-12 17:22:35.000 102 33325.67 324.23 2355.26 35.70 2011-04-12 17:22:36.000 102 33325.75 324.28 2355.17 35.70 2011-04-12 17:22:37.000 102 33325.79 324.29 2355.21 35.70 2011-04-12 17:22:38.000 102 33325.66 324.34 2355.26 35.70 2011-04-12 17:22:39.000 102 33325.75 324.38 2355.26 35.70 2011-04-12 17:22:40.000 102 33325.63 324.36 2355.26 35.70 2011-04-12 17:22:41.000 102 33325.64 324.39 2355.24 35.70 2011-04-12 17:22:42.000 102 33325.61 324.44 2355.29 35.70 2011-04-12 17:22:43.000 102 33325.71 324.39 2355.32 35.70 2011-04-12 17:22:44.000 102 33325.61 324.38 2355.36 35.70 2011-04-12 17:22:45.000 102 33325.60 324.39 2355.25 35.70 2011-04-12 17:22:46.000 102 33325.57 324.40 2355.30 35.70 2011-04-12 17:22:47.000 102 33325.56 324.42 2355.30 35.70 2011-04-12 17:22:48.000 102 33325.55 324.40 2355.43 35.70 2011-04-12 17:22:49.000 102 33325.53 324.45 2355.37 35.70 2011-04-12 17:22:50.000 102 33325.48 324.40 2355.37 35.70 2011-04-12 17:22:51.000 102 33325.50 324.49 2355.33 35.70 2011-04-12 17:22:52.000 102 33325.53 324.44 2355.34 35.70 2011-04-12 17:22:53.000 102 33325.46 324.50 2355.27 35.70 2011-04-12 17:22:54.000 102 33325.41 324.43 2355.38 35.70 2011-04-12 17:22:55.000 102 33325.48 324.44 2355.45 35.70 2011-04-12 17:22:56.000 102 33325.42 324.47 2355.39 35.70 2011-04-12 17:22:57.000 102 33325.43 324.46 2355.46 35.70 2011-04-12 17:22:58.000 102 33325.45 324.45 2355.49 35.70 2011-04-12 17:22:59.000 102 33325.50 324.46 2355.44 35.70 2011-04-12 17:23:00.000 102 33325.40 324.38 2355.33 35.70 2011-04-12 17:23:01.000 102 33325.51 324.44 2355.39 35.70 2011-04-12 17:23:02.000 102 33325.50 324.42 2355.39 35.70 2011-04-12 17:23:03.000 102 33325.43 324.42 2355.41 35.70 2011-04-12 17:23:04.000 102 33325.41 324.39 2355.42 35.70 2011-04-12 17:23:05.000 102 33325.48 324.36 2355.45 35.70 2011-04-12 17:23:06.000 102 33325.33 324.46 2355.43 35.70 2011-04-12 17:23:07.000 102 33325.34 324.46 2355.44 35.70 2011-04-12 17:23:08.000 102 33325.37 324.44 2355.44 35.70 2011-04-12 17:23:09.000 102 33325.33 324.45 2355.47 35.70 2011-04-12 17:23:10.000 102 33325.30 324.50 2355.42 35.70 2011-04-12 17:23:11.000 102 33325.29 324.50 2355.43 35.70 2011-04-12 17:23:12.000 102 33325.30 324.57 2355.58 35.70 2011-04-12 17:23:13.000 102 33325.23 324.54 2355.45 35.70 2011-04-12 17:23:14.000 102 33325.18 324.52 2355.51 35.70 2011-04-12 17:23:15.000 102 33325.19 324.61 2355.51 35.70 2011-04-12 17:23:16.000 102 33325.26 324.60 2355.49 35.70 2011-04-12 17:23:17.000 102 33325.18 324.58 2355.48 35.70 2011-04-12 17:23:18.000 102 33325.33 324.59 2355.52 35.70 2011-04-12 17:23:19.000 102 33325.13 324.59 2355.51 35.70 2011-04-12 17:23:20.000 102 33325.20 324.59 2355.58 35.70 2011-04-12 17:23:21.000 102 33325.26 324.58 2355.55 35.70 2011-04-12 17:23:22.000 102 33325.21 324.59 2355.46 35.70 2011-04-12 17:23:23.000 102 33325.19 324.59 2355.50 35.70 2011-04-12 17:23:24.000 102 33325.11 324.55 2355.58 35.70 2011-04-12 17:23:25.000 102 33325.08 324.59 2355.58 35.70 2011-04-12 17:23:26.000 102 33325.11 324.62 2355.55 35.70 2011-04-12 17:23:27.000 102 33325.12 324.56 2355.58 35.70 2011-04-12 17:23:28.000 102 33325.13 324.57 2355.65 35.70 2011-04-12 17:23:29.000 102 33325.08 324.59 2355.54 35.70 2011-04-12 17:23:30.000 102 33325.18 324.58 2355.63 35.70 2011-04-12 17:23:31.000 102 33325.15 324.57 2355.58 35.70 2011-04-12 17:23:32.000 102 33325.08 324.56 2355.56 35.70 2011-04-12 17:23:33.000 102 33325.11 324.60 2355.59 35.70 2011-04-12 17:23:34.000 102 33325.10 324.66 2355.54 35.70 2011-04-12 17:23:35.000 102 33325.08 324.61 2355.56 35.70 2011-04-12 17:23:36.000 102 33324.99 324.63 2355.58 35.70 2011-04-12 17:23:37.000 102 33325.05 324.68 2355.62 35.70 2011-04-12 17:23:38.000 102 33325.08 324.67 2355.59 35.70 2011-04-12 17:23:39.000 102 33324.99 324.67 2355.65 35.70 2011-04-12 17:23:40.000 102 33325.02 324.66 2355.62 35.70 2011-04-12 17:23:41.000 102 33324.98 324.69 2355.64 35.70 2011-04-12 17:23:42.000 102 33325.05 324.65 2355.68 35.70 2011-04-12 17:23:43.000 102 33324.93 324.71 2355.58 35.70 2011-04-12 17:23:44.000 102 33324.96 324.66 2355.56 35.70 2011-04-12 17:23:45.000 102 33325.05 324.71 2355.64 35.70 2011-04-12 17:23:46.000 102 33324.98 324.65 2355.70 35.70 2011-04-12 17:23:47.000 102 33324.96 324.69 2355.67 35.70 2011-04-12 17:23:48.000 102 33324.85 324.69 2355.59 35.70 2011-04-12 17:23:49.000 102 33325.00 324.69 2355.67 35.70 2011-04-12 17:23:50.000 102 33324.89 324.64 2355.66 35.70 2011-04-12 17:23:51.000 102 33324.85 324.72 2355.74 35.70 2011-04-12 17:23:52.000 102 33324.86 324.71 2355.66 35.70 2011-04-12 17:23:53.000 102 33324.92 324.77 2355.61 35.70 2011-04-12 17:23:54.000 102 33324.87 324.74 2355.67 35.70 2011-04-12 17:23:55.000 102 33324.82 324.75 2355.73 35.70 2011-04-12 17:23:56.000 102 33324.77 324.75 2355.66 35.70 2011-04-12 17:23:57.000 102 33324.74 324.75 2355.67 35.70 2011-04-12 17:23:58.000 102 33324.81 324.75 2355.77 35.70 2011-04-12 17:23:59.000 102 33324.85 324.76 2355.68 35.70 2011-04-12 17:24:00.000 102 33324.62 324.80 2355.73 35.70 2011-04-12 17:24:01.000 102 33324.65 324.78 2355.71 35.70 2011-04-12 17:24:02.000 102 33324.68 324.80 2355.74 35.70 2011-04-12 17:24:03.000 102 33324.65 324.77 2355.74 35.70 2011-04-12 17:24:04.000 102 33324.66 324.79 2355.70 35.70 2011-04-12 17:24:05.000 102 33324.62 324.81 2355.73 35.70 2011-04-12 17:24:06.000 102 33324.65 324.82 2355.77 35.70 2011-04-12 17:24:07.000 102 33324.59 324.81 2355.76 35.70 2011-04-12 17:24:08.000 102 33324.48 324.85 2355.75 35.70 2011-04-12 17:24:09.000 102 33324.54 324.87 2355.76 35.70 2011-04-12 17:24:10.000 102 33324.54 324.90 2355.79 35.70 2011-04-12 17:24:11.000 102 33324.57 324.87 2355.77 35.70 2011-04-12 17:24:12.000 102 33324.51 324.89 2355.82 35.70 2011-04-12 17:24:13.000 102 33324.49 324.94 2355.86 35.70 2011-04-12 17:24:14.000 102 33324.50 324.86 2355.84 35.70 2011-04-12 17:24:15.000 102 33324.54 324.91 2355.85 35.70 2011-04-12 17:24:16.000 102 33324.52 324.90 2355.82 35.70 2011-04-12 17:24:17.000 102 33324.45 324.89 2355.93 35.70 2011-04-12 17:24:18.000 102 33324.45 324.89 2355.77 35.70 2011-04-12 17:24:19.000 102 33324.57 324.87 2355.88 35.70 2011-04-12 17:24:20.000 102 33324.45 324.88 2355.93 35.70 2011-04-12 17:24:21.000 102 33324.40 324.87 2355.89 35.70 2011-04-12 17:24:22.000 102 33324.48 324.84 2355.83 35.70 2011-04-12 17:24:23.000 102 33324.46 324.85 2355.92 35.70 2011-04-12 17:24:24.000 102 33324.43 324.87 2355.89 35.70 2011-04-12 17:24:25.000 102 33324.37 324.90 2355.93 35.70 2011-04-12 17:24:26.000 102 33324.28 324.89 2355.89 35.70 2011-04-12 17:24:27.000 102 33324.37 324.93 2355.89 35.70 2011-04-12 17:24:28.000 102 33324.21 324.95 2355.95 35.70 2011-04-12 17:24:29.000 102 33324.24 324.96 2355.86 35.70 2011-04-12 17:24:30.000 102 33324.35 324.97 2355.93 35.70 2011-04-12 17:24:31.000 102 33324.19 324.96 2355.87 35.70 2011-04-12 17:24:32.000 102 33324.17 324.97 2355.88 35.70 2011-04-12 17:24:33.000 102 33324.21 325.02 2355.98 35.70 2011-04-12 17:24:34.000 102 33324.20 325.10 2355.96 35.70 2011-04-12 17:24:35.000 102 33324.23 325.07 2355.96 35.70 2011-04-12 17:24:36.000 102 33324.13 325.09 2355.96 35.70 2011-04-12 17:24:37.000 102 33324.11 325.13 2355.91 35.70 2011-04-12 17:24:38.000 102 33324.12 325.08 2355.82 35.70 2011-04-12 17:24:39.000 102 33324.22 325.14 2356.01 35.70 2011-04-12 17:24:40.000 102 33324.24 325.14 2356.01 35.70 2011-04-12 17:24:41.000 102 33324.25 325.11 2355.99 35.70 2011-04-12 17:24:42.000 102 33324.26 325.15 2355.96 35.71 2011-04-12 17:24:43.000 102 33324.29 325.10 2355.94 35.70 2011-04-12 17:24:44.000 102 33324.15 325.08 2355.91 35.71 2011-04-12 17:24:45.000 102 33324.28 325.09 2355.96 35.70 2011-04-12 17:24:46.000 102 33324.21 325.06 2356.06 35.71 2011-04-12 17:24:47.000 102 33324.11 325.06 2355.96 35.71 2011-04-12 17:24:48.000 102 33324.25 325.04 2356.03 35.71 2011-04-12 17:24:49.000 102 33324.21 325.00 2355.99 35.71 2011-04-12 17:24:50.000 102 33324.23 325.01 2355.99 35.71 2011-04-12 17:24:51.000 102 33324.27 325.01 2355.99 35.71 2011-04-12 17:24:52.000 102 33324.12 325.02 2356.00 35.71 2011-04-12 17:24:53.000 102 33324.14 325.00 2356.03 35.70 2011-04-12 17:24:54.000 102 33324.16 325.03 2356.03 35.71 2011-04-12 17:24:55.000 102 33324.09 325.05 2356.00 35.71 2011-04-12 17:24:56.000 102 33324.10 325.03 2356.01 35.71 2011-04-12 17:24:57.000 102 33324.02 325.09 2355.98 35.71 2011-04-12 17:24:58.000 102 33324.06 325.14 2355.95 35.71 2011-04-12 17:24:59.000 102 33323.99 325.09 2356.01 35.71 2011-04-12 17:25:00.000 102 33323.96 325.20 2356.07 35.71 2011-04-12 17:25:01.000 102 33323.88 325.21 2355.95 35.71 2011-04-12 17:25:02.000 102 33323.96 325.22 2355.96 35.71 2011-04-12 17:25:03.000 102 33323.97 325.23 2356.01 35.71 2011-04-12 17:25:04.000 102 33323.93 325.26 2356.06 35.71 2011-04-12 17:25:05.000 102 33323.97 325.24 2356.02 35.71 2011-04-12 17:25:06.000 102 33323.87 325.27 2356.13 35.71 2011-04-12 17:25:07.000 102 33324.03 325.29 2356.09 35.71 2011-04-12 17:25:08.000 102 33323.95 325.28 2356.04 35.71 2011-04-12 17:25:09.000 102 33323.96 325.24 2356.07 35.71 2011-04-12 17:25:10.000 102 33324.05 325.21 2356.09 35.71 2011-04-12 17:25:11.000 102 33323.94 325.23 2355.98 35.71 2011-04-12 17:25:12.000 102 33324.07 325.22 2356.04 35.71 2011-04-12 17:25:13.000 102 33324.05 325.24 2356.08 35.71 2011-04-12 17:25:14.000 102 33323.96 325.14 2356.08 35.71 2011-04-12 17:25:15.000 102 33324.00 325.19 2356.10 35.71 2011-04-12 17:25:16.000 102 33323.95 325.18 2356.07 35.71 2011-04-12 17:25:17.000 102 33323.91 325.22 2356.10 35.71 2011-04-12 17:25:18.000 102 33323.99 325.25 2356.12 35.71 2011-04-12 17:25:19.000 102 33323.99 325.25 2356.13 35.71 2011-04-12 17:25:20.000 102 33323.96 325.25 2356.17 35.71 2011-04-12 17:25:21.000 102 33323.93 325.28 2356.11 35.71 2011-04-12 17:25:22.000 102 33323.89 325.26 2356.07 35.71 2011-04-12 17:25:23.000 102 33323.96 325.27 2356.05 35.71 2011-04-12 17:25:24.000 102 33323.89 325.26 2356.14 35.71 2011-04-12 17:25:25.000 102 33323.84 325.35 2356.09 35.71 2011-04-12 17:25:26.000 102 33323.80 325.35 2356.07 35.71 2011-04-12 17:25:27.000 102 33323.81 325.35 2356.05 35.71 2011-04-12 17:25:28.000 102 33323.89 325.36 2356.02 35.71 2011-04-12 17:25:29.000 102 33323.90 325.36 2356.04 35.71 2011-04-12 17:25:30.000 102 33323.87 325.32 2356.19 35.71 2011-04-12 17:25:31.000 102 33323.86 325.33 2356.11 35.71 2011-04-12 17:25:32.000 102 33323.88 325.35 2356.14 35.71 2011-04-12 17:25:33.000 102 33323.92 325.32 2356.13 35.71 2011-04-12 17:25:34.000 102 33323.89 325.38 2356.05 35.71 2011-04-12 17:25:35.000 102 33323.83 325.35 2356.12 35.71 2011-04-12 17:25:36.000 102 33323.86 325.37 2356.12 35.71 2011-04-12 17:25:37.000 102 33323.90 325.34 2356.03 35.71 2011-04-12 17:25:38.000 102 33323.87 325.31 2356.08 35.71 2011-04-12 17:25:39.000 102 33323.91 325.37 2356.17 35.71 2011-04-12 17:25:40.000 102 33323.77 325.37 2356.12 35.71 2011-04-12 17:25:41.000 102 33323.85 325.37 2356.11 35.71 2011-04-12 17:25:42.000 102 33323.90 325.37 2356.16 35.71 2011-04-12 17:25:43.000 102 33323.75 325.34 2356.15 35.70 2011-04-12 17:25:44.000 102 33323.74 325.36 2356.14 35.71 2011-04-12 17:25:45.000 102 33323.80 325.35 2356.14 35.71 2011-04-12 17:25:46.000 102 33323.78 325.37 2356.22 35.71 2011-04-12 17:25:47.000 102 33323.81 325.35 2356.11 35.71 2011-04-12 17:25:48.000 102 33323.78 325.41 2356.17 35.71 2011-04-12 17:25:49.000 102 33323.76 325.42 2356.08 35.71 2011-04-12 17:25:50.000 102 33323.70 325.43 2356.05 35.71 2011-04-12 17:25:51.000 102 33323.69 325.44 2356.14 35.71 2011-04-12 17:25:52.000 102 33323.82 325.46 2356.25 35.71 2011-04-12 17:25:53.000 102 33323.77 325.51 2356.13 35.71 2011-04-12 17:25:54.000 102 33323.71 325.51 2356.17 35.71 2011-04-12 17:25:55.000 102 33323.72 325.50 2356.21 35.71 2011-04-12 17:25:56.000 102 33323.64 325.54 2356.17 35.71 2011-04-12 17:25:57.000 102 33323.69 325.56 2356.13 35.71 2011-04-12 17:25:58.000 102 33323.62 325.56 2356.23 35.71 2011-04-12 17:25:59.000 102 33323.67 325.56 2356.18 35.71 2011-04-12 17:26:00.000 102 33323.67 325.54 2356.21 35.71 2011-04-12 17:26:01.000 102 33323.79 325.56 2356.20 35.71 2011-04-12 17:26:02.000 102 33323.72 325.59 2356.17 35.71 2011-04-12 17:26:03.000 102 33323.72 325.55 2356.17 35.71 2011-04-12 17:26:04.000 102 33323.71 325.53 2356.21 35.71 2011-04-12 17:26:05.000 102 33323.81 325.51 2356.30 35.71 2011-04-12 17:26:06.000 102 33323.81 325.52 2356.16 35.71 2011-04-12 17:26:07.000 102 33323.74 325.49 2356.26 35.71 2011-04-12 17:26:08.000 102 33323.71 325.49 2356.28 35.71 2011-04-12 17:26:09.000 102 33323.71 325.54 2356.23 35.71 2011-04-12 17:26:10.000 102 33323.78 325.50 2356.19 35.71 2011-04-12 17:26:11.000 102 33323.71 325.46 2356.19 35.71 2011-04-12 17:26:12.000 102 33323.74 325.49 2356.23 35.71 2011-04-12 17:26:13.000 102 33323.76 325.45 2356.26 35.71 2011-04-12 17:26:14.000 102 33323.74 325.43 2356.17 35.71 2011-04-12 17:26:15.000 102 33323.69 325.50 2356.13 35.71 2011-04-12 17:26:16.000 102 33323.69 325.48 2356.25 35.71 2011-04-12 17:26:17.000 102 33323.68 325.48 2356.24 35.71 2011-04-12 17:26:18.000 102 33323.48 325.52 2356.17 35.71 2011-04-12 17:26:19.000 102 33323.61 325.53 2356.26 35.71 2011-04-12 17:26:20.000 102 33323.58 325.55 2356.23 35.71 2011-04-12 17:26:21.000 102 33323.63 325.59 2356.20 35.71 2011-04-12 17:26:22.000 102 33323.55 325.59 2356.25 35.71 2011-04-12 17:26:23.000 102 33323.57 325.60 2356.18 35.71 2011-04-12 17:26:24.000 102 33323.62 325.62 2356.17 35.71 2011-04-12 17:26:25.000 102 33323.69 325.62 2356.15 35.71 2011-04-12 17:26:26.000 102 33323.64 325.62 2356.23 35.71 2011-04-12 17:26:27.000 102 33323.65 325.62 2356.21 35.71 2011-04-12 17:26:28.000 102 33323.64 325.61 2356.21 35.71 2011-04-12 17:26:29.000 102 33323.63 325.66 2356.19 35.71 2011-04-12 17:26:30.000 102 33323.74 325.60 2356.19 35.71 2011-04-12 17:26:31.000 102 33323.56 325.60 2356.16 35.71 2011-04-12 17:26:32.000 102 33323.61 325.62 2356.13 35.71 2011-04-12 17:26:33.000 102 33323.62 325.58 2356.23 35.71 2011-04-12 17:26:34.000 102 33323.70 325.57 2356.22 35.71 2011-04-12 17:26:35.000 102 33323.65 325.54 2356.29 35.71 2011-04-12 17:26:36.000 102 33323.55 325.47 2356.18 35.71 2011-04-12 17:26:37.000 102 33323.62 325.53 2356.24 35.71 2011-04-12 17:26:38.000 102 33323.58 325.52 2356.19 35.71 2011-04-12 17:26:39.000 102 33323.62 325.51 2356.12 35.71 2011-04-12 17:26:40.000 102 33323.65 325.54 2356.14 35.71 2011-04-12 17:26:41.000 102 33323.58 325.55 2356.23 35.71 2011-04-12 17:26:42.000 102 33323.53 325.57 2356.14 35.71 2011-04-12 17:26:43.000 102 33323.64 325.60 2356.10 35.71 2011-04-12 17:26:44.000 102 33323.63 325.59 2356.21 35.71 2011-04-12 17:26:45.000 102 33323.61 325.61 2356.12 35.71 2011-04-12 17:26:46.000 102 33323.59 325.63 2356.21 35.71 2011-04-12 17:26:47.000 102 33323.55 325.66 2356.23 35.71 2011-04-12 17:26:48.000 102 33323.50 325.69 2356.17 35.71 2011-04-12 17:26:49.000 102 33323.50 325.66 2356.24 35.71 2011-04-12 17:26:50.000 102 33323.49 325.64 2356.30 35.71 2011-04-12 17:26:51.000 102 33323.50 325.67 2356.31 35.71 2011-04-12 17:26:52.000 102 33323.51 325.62 2356.18 35.71 2011-04-12 17:26:53.000 102 33323.39 325.68 2356.30 35.71 2011-04-12 17:26:54.000 102 33323.52 325.69 2356.20 35.71 2011-04-12 17:26:55.000 102 33323.55 325.70 2356.19 35.71 2011-04-12 17:26:56.000 102 33323.51 325.66 2356.29 35.71 2011-04-12 17:26:57.000 102 33323.47 325.70 2356.23 35.71 2011-04-12 17:26:58.000 102 33323.48 325.69 2356.27 35.71 2011-04-12 17:26:59.000 102 33323.47 325.74 2356.27 35.71 2011-04-12 17:27:00.000 102 33323.34 325.71 2356.26 35.71 2011-04-12 17:27:01.000 102 33323.54 325.66 2356.29 35.71 2011-04-12 17:27:02.000 102 33323.46 325.71 2356.29 35.71 2011-04-12 17:27:03.000 102 33323.51 325.71 2356.27 35.71 2011-04-12 17:27:04.000 102 33323.42 325.78 2356.26 35.71 2011-04-12 17:27:05.000 102 33323.39 325.74 2356.28 35.71 2011-04-12 17:27:06.000 102 33323.45 325.72 2356.25 35.71 2011-04-12 17:27:07.000 102 33323.39 325.76 2356.12 35.71 2011-04-12 17:27:08.000 102 33323.55 325.73 2356.14 35.71 2011-04-12 17:27:09.000 102 33323.40 325.77 2356.20 35.71 2011-04-12 17:27:10.000 102 33323.40 325.75 2356.21 35.71 2011-04-12 17:27:11.000 102 33323.41 325.73 2356.23 35.71 2011-04-12 17:27:12.000 102 33323.35 325.73 2356.22 35.71 2011-04-12 17:27:13.000 102 33323.42 325.79 2356.26 35.71 2011-04-12 17:27:14.000 102 33323.32 325.78 2356.18 35.71 2011-04-12 17:27:15.000 102 33323.31 325.79 2356.29 35.71 2011-04-12 17:27:16.000 102 33323.40 325.73 2356.20 35.71 2011-04-12 17:27:17.000 102 33323.34 325.76 2356.29 35.71 2011-04-12 17:27:18.000 102 33323.41 325.75 2356.23 35.71 2011-04-12 17:27:19.000 102 33323.45 325.78 2356.17 35.71 2011-04-12 17:27:20.000 102 33323.37 325.77 2356.18 35.71 2011-04-12 17:27:21.000 102 33323.39 325.76 2356.25 35.71 2011-04-12 17:27:22.000 102 33323.30 325.76 2356.22 35.71 2011-04-12 17:27:23.000 102 33323.25 325.70 2356.21 35.71 2011-04-12 17:27:24.000 102 33323.39 325.73 2356.28 35.71 2011-04-12 17:27:25.000 102 33323.31 325.76 2356.27 35.71 2011-04-12 17:27:26.000 102 33323.27 325.74 2356.19 35.71 2011-04-12 17:27:27.000 102 33323.22 325.74 2356.26 35.71 2011-04-12 17:27:28.000 102 33323.27 325.75 2356.23 35.71 2011-04-12 17:27:29.000 102 33323.27 325.80 2356.26 35.71 2011-04-12 17:27:30.000 102 33323.19 325.77 2356.27 35.71 2011-04-12 17:27:31.000 102 33323.27 325.75 2356.22 35.71 2011-04-12 17:27:32.000 102 33323.17 325.75 2356.24 35.71 2011-04-12 17:27:33.000 102 33323.24 325.84 2356.26 35.71 2011-04-12 17:27:34.000 102 33323.22 325.88 2356.19 35.71 2011-04-12 17:27:35.000 102 33323.22 325.87 2356.14 35.71 2011-04-12 17:27:36.000 102 33323.24 325.86 2356.29 35.71 2011-04-12 17:27:37.000 102 33323.22 325.86 2356.37 35.71 2011-04-12 17:27:38.000 102 33323.15 325.89 2356.26 35.71 2011-04-12 17:27:39.000 102 33323.26 325.91 2356.31 35.71 2011-04-12 17:27:40.000 102 33323.05 325.89 2356.27 35.71 2011-04-12 17:27:41.000 102 33323.10 325.89 2356.30 35.71 2011-04-12 17:27:42.000 102 33323.19 325.87 2356.21 35.71 2011-04-12 17:27:43.000 102 33323.19 325.91 2356.29 35.71 2011-04-12 17:27:44.000 102 33323.15 325.90 2356.32 35.71 2011-04-12 17:27:45.000 102 33323.24 325.88 2356.35 35.71 2011-04-12 17:27:46.000 102 33323.21 325.86 2356.38 35.71 2011-04-12 17:27:47.000 102 33323.28 325.87 2356.35 35.71 2011-04-12 17:27:48.000 102 33323.12 325.87 2356.34 35.71 2011-04-12 17:27:49.000 102 33323.28 325.89 2356.20 35.71 2011-04-12 17:27:50.000 102 33323.23 325.86 2356.23 35.71 2011-04-12 17:27:51.000 102 33323.23 325.82 2356.30 35.71 2011-04-12 17:27:52.000 102 33323.25 325.85 2356.25 35.71 2011-04-12 17:27:53.000 102 33323.25 325.81 2356.30 35.71 2011-04-12 17:27:54.000 102 33323.15 325.87 2356.24 35.71 2011-04-12 17:27:55.000 102 33323.28 325.78 2356.30 35.71 2011-04-12 17:27:56.000 102 33323.22 325.82 2356.22 35.71 2011-04-12 17:27:57.000 102 33323.18 325.82 2356.30 35.71 2011-04-12 17:27:58.000 102 33323.15 325.81 2356.35 35.71 2011-04-12 17:27:59.000 102 33323.06 325.81 2356.37 35.71 2011-04-12 17:28:00.000 102 33323.21 325.81 2356.30 35.71 2011-04-12 17:28:01.000 102 33323.15 325.87 2356.31 35.71 2011-04-12 17:28:02.000 102 33323.14 325.86 2356.33 35.71 2011-04-12 17:28:03.000 102 33323.12 325.87 2356.36 35.71 2011-04-12 17:28:04.000 102 33323.11 325.88 2356.28 35.71 2011-04-12 17:28:05.000 102 33323.04 325.87 2356.26 35.71 2011-04-12 17:28:06.000 102 33323.18 325.85 2356.28 35.71 2011-04-12 17:28:07.000 102 33323.09 325.94 2356.30 35.71 2011-04-12 17:28:08.000 102 33323.14 325.90 2356.29 35.71 2011-04-12 17:28:09.000 102 33323.07 325.86 2356.33 35.71 2011-04-12 17:28:10.000 102 33323.04 325.90 2356.24 35.71 2011-04-12 17:28:11.000 102 33323.05 325.88 2356.30 35.71 2011-04-12 17:28:12.000 102 33323.11 325.90 2356.34 35.71 2011-04-12 17:28:13.000 102 33323.01 325.90 2356.31 35.71 2011-04-12 17:28:14.000 102 33323.06 325.93 2356.26 35.71 2011-04-12 17:28:15.000 102 33323.04 325.98 2356.30 35.71 2011-04-12 17:28:16.000 102 33322.99 325.91 2356.27 35.71 2011-04-12 17:28:17.000 102 33322.97 325.87 2356.27 35.71 2011-04-12 17:28:18.000 102 33323.09 325.94 2356.26 35.71 2011-04-12 17:28:19.000 102 33322.91 325.95 2356.26 35.71 2011-04-12 17:28:20.000 102 33322.94 325.88 2356.24 35.71 2011-04-12 17:28:21.000 102 33322.93 325.90 2356.35 35.71 2011-04-12 17:28:22.000 102 33323.00 325.94 2356.28 35.71 2011-04-12 17:28:23.000 102 33322.89 325.94 2356.36 35.71 2011-04-12 17:28:24.000 102 33322.86 325.94 2356.32 35.71 2011-04-12 17:28:25.000 102 33322.95 325.96 2356.26 35.71 2011-04-12 17:28:26.000 102 33322.84 325.94 2356.35 35.71 2011-04-12 17:28:27.000 102 33322.92 325.94 2356.29 35.71 2011-04-12 17:28:28.000 102 33322.89 326.02 2356.23 35.71 2011-04-12 17:28:29.000 102 33322.90 325.95 2356.28 35.71 2011-04-12 17:28:30.000 102 33322.87 326.03 2356.26 35.71 2011-04-12 17:28:31.000 102 33322.87 326.00 2356.30 35.71 2011-04-12 17:28:32.000 102 33322.94 325.97 2356.29 35.71 2011-04-12 17:28:33.000 102 33322.87 325.98 2356.23 35.71 2011-04-12 17:28:34.000 102 33322.91 325.98 2356.32 35.71 2011-04-12 17:28:35.000 102 33322.90 326.02 2356.33 35.71 2011-04-12 17:28:36.000 102 33322.92 326.03 2356.32 35.71 2011-04-12 17:28:37.000 102 33322.84 325.98 2356.36 35.71 2011-04-12 17:28:38.000 102 33322.82 325.96 2356.35 35.71 2011-04-12 17:28:39.000 102 33322.82 325.99 2356.27 35.71 2011-04-12 17:28:40.000 102 33323.03 325.98 2356.25 35.71 2011-04-12 17:28:41.000 102 33322.77 326.06 2356.34 35.71 2011-04-12 17:28:42.000 102 33322.91 326.04 2356.27 35.71 2011-04-12 17:28:43.000 102 33322.80 326.04 2356.35 35.71 2011-04-12 17:28:44.000 102 33322.84 326.04 2356.27 35.71 2011-04-12 17:28:45.000 102 33322.81 326.02 2356.34 35.71 2011-04-12 17:28:46.000 102 33322.86 326.10 2356.35 35.71 2011-04-12 17:28:47.000 102 33322.76 326.05 2356.41 35.71 2011-04-12 17:28:48.000 102 33322.76 326.00 2356.33 35.71 2011-04-12 17:28:49.000 102 33322.68 326.08 2356.31 35.71 2011-04-12 17:28:50.000 102 33322.71 326.05 2356.32 35.71 2011-04-12 17:28:51.000 102 33322.68 326.03 2356.39 35.71 2011-04-12 17:28:52.000 102 33322.71 326.08 2356.32 35.71 2011-04-12 17:28:53.000 102 33322.63 326.05 2356.29 35.71 2011-04-12 17:28:54.000 102 33322.62 326.07 2356.36 35.71 2011-04-12 17:28:55.000 102 33322.58 326.10 2356.31 35.71 2011-04-12 17:28:56.000 102 33322.61 326.11 2356.32 35.71 2011-04-12 17:28:57.000 102 33322.61 326.09 2356.38 35.71 2011-04-12 17:28:58.000 102 33322.62 326.10 2356.19 35.71 2011-04-12 17:28:59.000 102 33322.54 326.11 2356.28 35.71 2011-04-12 17:29:00.000 102 33322.50 326.11 2356.31 35.71 2011-04-12 17:29:01.000 102 33322.54 326.13 2356.39 35.71 2011-04-12 17:29:02.000 102 33322.43 326.13 2356.36 35.71 2011-04-12 17:29:03.000 102 33322.51 326.14 2356.36 35.71 2011-04-12 17:29:04.000 102 33322.49 326.16 2356.40 35.71 2011-04-12 17:29:05.000 102 33322.40 326.13 2356.38 35.71 2011-04-12 17:29:06.000 102 33322.53 326.18 2356.38 35.71 2011-04-12 17:29:07.000 102 33322.58 326.19 2356.42 35.71 2011-04-12 17:29:08.000 102 33322.49 326.21 2356.38 35.71 2011-04-12 17:29:09.000 102 33322.47 326.26 2356.36 35.71 2011-04-12 17:29:10.000 102 33322.40 326.21 2356.32 35.71 2011-04-12 17:29:11.000 102 33322.38 326.17 2356.36 35.71 2011-04-12 17:29:12.000 102 33322.46 326.19 2356.41 35.71 2011-04-12 17:29:13.000 102 33322.49 326.24 2356.41 35.71 2011-04-12 17:29:14.000 102 33322.45 326.18 2356.41 35.71 2011-04-12 17:29:15.000 102 33322.44 326.16 2356.36 35.71 2011-04-12 17:29:16.000 102 33322.41 326.18 2356.36 35.71 2011-04-12 17:29:17.000 102 33322.38 326.15 2356.39 35.71 2011-04-12 17:29:18.000 102 33322.40 326.17 2356.40 35.71 2011-04-12 17:29:19.000 102 33322.47 326.20 2356.51 35.71 2011-04-12 17:29:20.000 102 33322.41 326.21 2356.45 35.71 2011-04-12 17:29:21.000 102 33322.29 326.23 2356.40 35.71 2011-04-12 17:29:22.000 102 33322.37 326.26 2356.39 35.71 2011-04-12 17:29:23.000 102 33322.35 326.26 2356.43 35.71 2011-04-12 17:29:24.000 102 33322.45 326.26 2356.33 35.71 2011-04-12 17:29:25.000 102 33322.37 326.28 2356.39 35.71 2011-04-12 17:29:26.000 102 33322.36 326.24 2356.45 35.71 2011-04-12 17:29:27.000 102 33322.34 326.27 2356.33 35.71 2011-04-12 17:29:28.000 102 33322.35 326.30 2356.48 35.71 2011-04-12 17:29:29.000 102 33322.47 326.30 2356.47 35.71 2011-04-12 17:29:30.000 102 33322.29 326.22 2356.45 35.71 2011-04-12 17:29:31.000 102 33322.50 326.29 2356.38 35.71 2011-04-12 17:29:32.000 102 33322.28 326.24 2356.47 35.71 2011-04-12 17:29:33.000 102 33322.43 326.27 2356.42 35.71 2011-04-12 17:29:34.000 102 33322.40 326.21 2356.41 35.71 2011-04-12 17:29:35.000 102 33322.34 326.17 2356.37 35.71 2011-04-12 17:29:36.000 102 33322.55 326.20 2356.37 35.71 2011-04-12 17:29:37.000 102 33322.51 326.17 2356.45 35.71 2011-04-12 17:29:38.000 102 33322.48 326.18 2356.49 35.71 2011-04-12 17:29:39.000 102 33322.50 326.20 2356.36 35.71 2011-04-12 17:29:40.000 102 33322.39 326.19 2356.42 35.71 2011-04-12 17:29:41.000 102 33322.40 326.21 2356.41 35.71 2011-04-12 17:29:42.000 102 33322.49 326.19 2356.33 35.71 2011-04-12 17:29:43.000 102 33322.37 326.18 2356.47 35.71 2011-04-12 17:29:44.000 102 33322.41 326.19 2356.43 35.71 2011-04-12 17:29:45.000 102 33322.47 326.21 2356.47 35.71 2011-04-12 17:29:46.000 102 33322.39 326.22 2356.46 35.71 2011-04-12 17:29:47.000 102 33322.34 326.24 2356.45 35.71 2011-04-12 17:29:48.000 102 33322.34 326.26 2356.41 35.71 2011-04-12 17:29:49.000 102 33322.38 326.24 2356.43 35.71 2011-04-12 17:29:50.000 102 33322.34 326.28 2356.45 35.71 2011-04-12 17:29:51.000 102 33322.37 326.27 2356.42 35.71 2011-04-12 17:29:52.000 102 33322.35 326.29 2356.33 35.71 2011-04-12 17:29:53.000 102 33322.35 326.29 2356.39 35.71 2011-04-12 17:29:54.000 102 33322.34 326.25 2356.39 35.71 2011-04-12 17:29:55.000 102 33322.33 326.28 2356.36 35.71 2011-04-12 17:29:56.000 102 33322.53 326.24 2356.38 35.71 2011-04-12 17:29:57.000 102 33322.37 326.25 2356.41 35.71 2011-04-12 17:29:58.000 102 33322.39 326.26 2356.39 35.71 2011-04-12 17:29:59.000 102 33322.43 326.29 2356.37 35.71 2011-04-12 17:30:00.000 102 33322.44 326.27 2356.33 35.71 2011-04-12 17:30:01.000 102 33322.32 326.30 2356.41 35.71 2011-04-12 17:30:02.000 102 33322.39 326.27 2356.32 35.71 2011-04-12 17:30:03.000 102 33322.39 326.29 2356.36 35.71 2011-04-12 17:30:04.000 102 33322.34 326.26 2356.41 35.71 2011-04-12 17:30:05.000 102 33322.40 326.32 2356.40 35.71 2011-04-12 17:30:06.000 102 33322.37 326.30 2356.42 35.71 2011-04-12 17:30:07.000 102 33322.28 326.27 2356.41 35.71 2011-04-12 17:30:08.000 102 33322.35 326.29 2356.40 35.71 2011-04-12 17:30:09.000 102 33322.32 326.29 2356.36 35.71 2011-04-12 17:30:10.000 102 33322.43 326.29 2356.40 35.71 2011-04-12 17:30:11.000 102 33322.38 326.33 2356.45 35.71 2011-04-12 17:30:12.000 102 33322.40 326.32 2356.41 35.71 2011-04-12 17:30:13.000 102 33322.34 326.38 2356.41 35.71 2011-04-12 17:30:14.000 102 33322.33 326.38 2356.38 35.71 2011-04-12 17:30:15.000 102 33322.28 326.36 2356.46 35.71 2011-04-12 17:30:16.000 102 33322.29 326.39 2356.37 35.71 2011-04-12 17:30:17.000 102 33322.32 326.38 2356.36 35.71 2011-04-12 17:30:18.000 102 33322.30 326.37 2356.32 35.71 2011-04-12 17:30:19.000 102 33322.29 326.41 2356.46 35.71 2011-04-12 17:30:20.000 102 33322.29 326.38 2356.32 35.71 2011-04-12 17:30:21.000 102 33322.21 326.43 2356.31 35.71 2011-04-12 17:30:22.000 102 33322.25 326.49 2356.31 35.71 2011-04-12 17:30:23.000 102 33322.24 326.47 2356.41 35.71 2011-04-12 17:30:24.000 102 33322.18 326.45 2356.41 35.71 2011-04-12 17:30:25.000 102 33322.31 326.44 2356.43 35.71 2011-04-12 17:30:26.000 102 33322.25 326.42 2356.43 35.71 2011-04-12 17:30:27.000 102 33322.24 326.41 2356.42 35.71 2011-04-12 17:30:28.000 102 33322.38 326.41 2356.42 35.71 2011-04-12 17:30:29.000 102 33322.30 326.33 2356.43 35.71 2011-04-12 17:30:30.000 102 33322.30 326.37 2356.38 35.71 2011-04-12 17:30:31.000 102 33322.31 326.37 2356.41 35.71 2011-04-12 17:30:32.000 102 33322.45 326.35 2356.43 35.71 2011-04-12 17:30:33.000 102 33322.43 326.35 2356.36 35.71 2011-04-12 17:30:34.000 102 33322.37 326.34 2356.36 35.71 2011-04-12 17:30:35.000 102 33322.38 326.33 2356.37 35.71 2011-04-12 17:30:36.000 102 33322.47 326.29 2356.39 35.71 2011-04-12 17:30:37.000 102 33322.46 326.32 2356.43 35.71 2011-04-12 17:30:38.000 102 33322.40 326.33 2356.35 35.71 2011-04-12 17:30:39.000 102 33322.40 326.36 2356.38 35.71 2011-04-12 17:30:40.000 102 33322.46 326.35 2356.36 35.71 2011-04-12 17:30:41.000 102 33322.35 326.33 2356.30 35.71 2011-04-12 17:30:42.000 102 33322.38 326.34 2356.37 35.71 2011-04-12 17:30:43.000 102 33322.34 326.38 2356.32 35.71 2011-04-12 17:30:44.000 102 33322.33 326.41 2356.34 35.71 2011-04-12 17:30:45.000 102 33322.34 326.40 2356.34 35.71 2011-04-12 17:30:46.000 102 33322.32 326.44 2356.35 35.71 2011-04-12 17:30:47.000 102 33322.36 326.39 2356.31 35.71 2011-04-12 17:30:48.000 102 33322.33 326.41 2356.32 35.71 2011-04-12 17:30:49.000 102 33322.39 326.45 2356.42 35.71 2011-04-12 17:30:50.000 102 33322.34 326.45 2356.33 35.71 2011-04-12 17:30:51.000 102 33322.34 326.48 2356.31 35.71 2011-04-12 17:30:52.000 102 33322.39 326.38 2356.38 35.71 2011-04-12 17:30:53.000 102 33322.35 326.40 2356.30 35.71 2011-04-12 17:30:54.000 102 33322.36 326.36 2356.38 35.71 2011-04-12 17:30:55.000 102 33322.35 326.40 2356.44 35.71 2011-04-12 17:30:56.000 102 33322.44 326.40 2356.41 35.71 2011-04-12 17:30:57.000 102 33322.38 326.40 2356.42 35.71 2011-04-12 17:30:58.000 102 33322.44 326.41 2356.27 35.71 2011-04-12 17:30:59.000 102 33322.34 326.39 2356.38 35.71 2011-04-12 17:31:00.000 102 33322.43 326.40 2356.33 35.71 2011-04-12 17:31:01.000 102 33322.41 326.39 2356.39 35.71 2011-04-12 17:31:02.000 102 33322.41 326.42 2356.31 35.71 2011-04-12 17:31:03.000 102 33322.38 326.41 2356.36 35.71 2011-04-12 17:31:04.000 102 33322.50 326.44 2356.38 35.71 2011-04-12 17:31:05.000 102 33322.46 326.42 2356.36 35.71 2011-04-12 17:31:06.000 102 33322.42 326.46 2356.38 35.71 2011-04-12 17:31:07.000 102 33322.40 326.51 2356.35 35.71 2011-04-12 17:31:08.000 102 33322.48 326.49 2356.49 35.71 2011-04-12 17:31:09.000 102 33322.43 326.48 2356.41 35.71 2011-04-12 17:31:10.000 102 33322.46 326.56 2356.32 35.71 2011-04-12 17:31:11.000 102 33322.50 326.54 2356.33 35.71 2011-04-12 17:31:12.000 102 33322.48 326.56 2356.38 35.71 2011-04-12 17:31:13.000 102 33322.51 326.54 2356.42 35.71 2011-04-12 17:31:14.000 102 33322.43 326.54 2356.42 35.71 2011-04-12 17:31:15.000 102 33322.43 326.55 2356.39 35.71 2011-04-12 17:31:16.000 102 33322.47 326.57 2356.36 35.71 2011-04-12 17:31:17.000 102 33322.51 326.57 2356.42 35.71 2011-04-12 17:31:18.000 102 33322.54 326.54 2356.33 35.71 2011-04-12 17:31:19.000 102 33322.44 326.50 2356.33 35.71 2011-04-12 17:31:20.000 102 33322.50 326.52 2356.34 35.71 2011-04-12 17:31:21.000 102 33322.42 326.47 2356.38 35.71 2011-04-12 17:31:22.000 102 33322.54 326.49 2356.39 35.71 2011-04-12 17:31:23.000 102 33322.61 326.52 2356.39 35.71 2011-04-12 17:31:24.000 102 33322.49 326.49 2356.44 35.71 2011-04-12 17:31:25.000 102 33322.46 326.50 2356.42 35.71 2011-04-12 17:31:26.000 102 33322.59 326.45 2356.34 35.71 2011-04-12 17:31:27.000 102 33322.58 326.44 2356.32 35.71 2011-04-12 17:31:28.000 102 33322.58 326.42 2356.40 35.71 2011-04-12 17:31:29.000 102 33322.56 326.43 2356.32 35.71 2011-04-12 17:31:30.000 102 33322.57 326.47 2356.34 35.71 2011-04-12 17:31:31.000 102 33322.61 326.46 2356.34 35.71 2011-04-12 17:31:32.000 102 33322.59 326.46 2356.33 35.71 2011-04-12 17:31:33.000 102 33322.62 326.46 2356.39 35.71 2011-04-12 17:31:34.000 102 33322.66 326.53 2356.33 35.71 2011-04-12 17:31:35.000 102 33322.64 326.48 2356.38 35.71 2011-04-12 17:31:36.000 102 33322.66 326.50 2356.34 35.71 2011-04-12 17:31:37.000 102 33322.76 326.50 2356.40 35.71 2011-04-12 17:31:38.000 102 33322.62 326.57 2356.30 35.71 2011-04-12 17:31:39.000 102 33322.65 326.57 2356.33 35.71 2011-04-12 17:31:40.000 102 33322.66 326.54 2356.34 35.71 2011-04-12 17:31:41.000 102 33322.64 326.57 2356.29 35.71 2011-04-12 17:31:42.000 102 33322.75 326.57 2356.26 35.71 2011-04-12 17:31:43.000 102 33322.69 326.55 2356.26 35.71 2011-04-12 17:31:44.000 102 33322.74 326.57 2356.33 35.71 2011-04-12 17:31:45.000 102 33322.72 326.54 2356.30 35.71 2011-04-12 17:31:46.000 102 33322.74 326.57 2356.32 35.71 2011-04-12 17:31:47.000 102 33322.81 326.57 2356.33 35.71 2011-04-12 17:31:48.000 102 33322.73 326.52 2356.21 35.71 2011-04-12 17:31:49.000 102 33322.84 326.55 2356.18 35.71 2011-04-12 17:31:50.000 102 33322.75 326.52 2356.28 35.71 2011-04-12 17:31:51.000 102 33322.80 326.49 2356.27 35.71 2011-04-12 17:31:52.000 102 33322.87 326.49 2356.27 35.71 2011-04-12 17:31:53.000 102 33322.75 326.49 2356.21 35.71 2011-04-12 17:31:54.000 102 33322.83 326.50 2356.30 35.71 2011-04-12 17:31:55.000 102 33322.79 326.50 2356.26 35.71 2011-04-12 17:31:56.000 102 33322.91 326.51 2356.28 35.71 2011-04-12 17:31:57.000 102 33322.81 326.49 2356.32 35.71 2011-04-12 17:31:58.000 102 33322.84 326.47 2356.28 35.71 2011-04-12 17:31:59.000 102 33322.73 326.56 2356.32 35.71 2011-04-12 17:32:00.000 102 33322.87 326.53 2356.23 35.71 2011-04-12 17:32:01.000 102 33322.78 326.57 2356.36 35.71 2011-04-12 17:32:02.000 102 33322.75 326.57 2356.33 35.71 2011-04-12 17:32:03.000 102 33322.75 326.57 2356.27 35.71 2011-04-12 17:32:04.000 102 33322.81 326.55 2356.28 35.71 2011-04-12 17:32:05.000 102 33322.86 326.56 2356.30 35.71 2011-04-12 17:32:06.000 102 33322.73 326.60 2356.30 35.71 2011-04-12 17:32:07.000 102 33322.80 326.57 2356.21 35.71 2011-04-12 17:32:08.000 102 33322.84 326.56 2356.23 35.71 2011-04-12 17:32:09.000 102 33322.79 326.61 2356.18 35.71 2011-04-12 17:32:10.000 102 33322.79 326.61 2356.26 35.71 2011-04-12 17:32:11.000 102 33322.90 326.61 2356.24 35.71 2011-04-12 17:32:12.000 102 33322.93 326.60 2356.26 35.71 2011-04-12 17:32:13.000 102 33322.91 326.58 2356.27 35.71 2011-04-12 17:32:14.000 102 33322.91 326.57 2356.29 35.71 2011-04-12 17:32:15.000 102 33322.86 326.58 2356.29 35.71 2011-04-12 17:32:16.000 102 33322.93 326.59 2356.30 35.71 2011-04-12 17:32:17.000 102 33322.86 326.56 2356.22 35.71 2011-04-12 17:32:18.000 102 33322.93 326.55 2356.33 35.71 2011-04-12 17:32:19.000 102 33322.85 326.61 2356.27 35.71 2011-04-12 17:32:20.000 102 33322.96 326.55 2356.26 35.71 2011-04-12 17:32:21.000 102 33323.00 326.54 2356.31 35.71 2011-04-12 17:32:22.000 102 33322.97 326.57 2356.33 35.71 2011-04-12 17:32:23.000 102 33323.04 326.55 2356.31 35.71 2011-04-12 17:32:24.000 102 33322.99 326.54 2356.20 35.71 2011-04-12 17:32:25.000 102 33323.14 326.50 2356.23 35.71 2011-04-12 17:32:26.000 102 33323.00 326.56 2356.28 35.71 2011-04-12 17:32:27.000 102 33323.01 326.57 2356.33 35.71 2011-04-12 17:32:28.000 102 33322.97 326.52 2356.17 35.71 2011-04-12 17:32:29.000 102 33323.11 326.55 2356.29 35.71 2011-04-12 17:32:30.000 102 33323.13 326.50 2356.26 35.71 2011-04-12 17:32:31.000 102 33323.04 326.52 2356.38 35.71 2011-04-12 17:32:32.000 102 33323.25 326.48 2356.28 35.71 2011-04-12 17:32:33.000 102 33323.17 326.47 2356.22 35.71 2011-04-12 17:32:34.000 102 33323.17 326.52 2356.22 35.71 2011-04-12 17:32:35.000 102 33323.25 326.48 2356.23 35.71 2011-04-12 17:32:36.000 102 33323.21 326.48 2356.21 35.71 2011-04-12 17:32:37.000 102 33323.29 326.47 2356.21 35.71 2011-04-12 17:32:38.000 102 33323.24 326.47 2356.24 35.71 2011-04-12 17:32:39.000 102 33323.26 326.46 2356.19 35.71 2011-04-12 17:32:40.000 102 33323.34 326.47 2356.15 35.71 2011-04-12 17:32:41.000 102 33323.39 326.48 2356.23 35.71 2011-04-12 17:32:42.000 102 33323.24 326.46 2356.22 35.71 2011-04-12 17:32:43.000 102 33323.31 326.48 2356.16 35.71 2011-04-12 17:32:44.000 102 33323.30 326.47 2356.17 35.71 2011-04-12 17:32:45.000 102 33323.30 326.49 2356.17 35.71 2011-04-12 17:32:46.000 102 33323.25 326.48 2356.16 35.71 2011-04-12 17:32:47.000 102 33323.39 326.46 2356.14 35.71 2011-04-12 17:32:48.000 102 33323.30 326.47 2356.12 35.71 2011-04-12 17:32:49.000 102 33323.26 326.48 2356.13 35.71 2011-04-12 17:32:50.000 102 33323.40 326.53 2356.20 35.71 2011-04-12 17:32:51.000 102 33323.36 326.53 2356.12 35.71 2011-04-12 17:32:52.000 102 33323.35 326.51 2356.14 35.71 2011-04-12 17:32:53.000 102 33323.30 326.55 2356.16 35.71 2011-04-12 17:32:54.000 102 33323.41 326.50 2356.21 35.71 2011-04-12 17:32:55.000 102 33323.27 326.59 2356.16 35.71 2011-04-12 17:32:56.000 102 33323.53 326.56 2356.18 35.71 2011-04-12 17:32:57.000 102 33323.37 326.54 2356.13 35.71 2011-04-12 17:32:58.000 102 33323.34 326.56 2356.11 35.72 2011-04-12 17:32:59.000 102 33323.43 326.53 2356.12 35.71 2011-04-12 17:33:00.000 102 33323.43 326.52 2356.10 35.71 2011-04-12 17:33:01.000 102 33323.55 326.54 2356.12 35.72 2011-04-12 17:33:02.000 102 33323.50 326.47 2356.16 35.72 2011-04-12 17:33:03.000 102 33323.48 326.52 2356.16 35.72 2011-04-12 17:33:04.000 102 33323.57 326.51 2356.12 35.72 2011-04-12 17:33:05.000 102 33323.63 326.49 2356.07 35.71 2011-04-12 17:33:06.000 102 33323.59 326.48 2356.15 35.71 2011-04-12 17:33:07.000 102 33323.69 326.47 2356.11 35.71 2011-04-12 17:33:08.000 102 33323.72 326.41 2356.07 35.71 2011-04-12 17:33:09.000 102 33323.67 326.43 2355.98 35.71 2011-04-12 17:33:10.000 102 33323.74 326.42 2356.18 35.71 2011-04-12 17:33:11.000 102 33323.73 326.46 2356.09 35.72 2011-04-12 17:33:12.000 102 33323.86 326.47 2356.08 35.71 2011-04-12 17:33:13.000 102 33323.84 326.42 2356.06 35.72 2011-04-12 17:33:14.000 102 33323.67 326.44 2355.99 35.72 2011-04-12 17:33:15.000 102 33323.81 326.41 2356.04 35.72 2011-04-12 17:33:16.000 102 33323.86 326.40 2356.06 35.72 2011-04-12 17:33:17.000 102 33323.87 326.46 2355.96 35.72 2011-04-12 17:33:18.000 102 33323.89 326.45 2356.04 35.72 2011-04-12 17:33:19.000 102 33323.88 326.52 2355.99 35.72 2011-04-12 17:33:20.000 102 33323.98 326.46 2356.05 35.72 2011-04-12 17:33:21.000 102 33323.91 326.45 2356.02 35.72 2011-04-12 17:33:22.000 102 33323.97 326.40 2356.04 35.72 2011-04-12 17:33:23.000 102 33323.97 326.42 2355.94 35.72 2011-04-12 17:33:24.000 102 33323.93 326.45 2356.00 35.72 2011-04-12 17:33:25.000 102 33324.02 326.46 2356.07 35.72 2011-04-12 17:33:26.000 102 33323.98 326.42 2355.99 35.71 2011-04-12 17:33:27.000 102 33324.04 326.44 2355.90 35.71 2011-04-12 17:33:28.000 102 33324.05 326.43 2356.01 35.72 2011-04-12 17:33:29.000 102 33324.08 326.46 2355.93 35.72 2011-04-12 17:33:30.000 102 33324.08 326.45 2355.93 35.72 2011-04-12 17:33:31.000 102 33324.15 326.44 2355.86 35.72 2011-04-12 17:33:32.000 102 33324.12 326.44 2355.86 35.72 2011-04-12 17:33:33.000 102 33324.08 326.43 2355.93 35.72 2011-04-12 17:33:34.000 102 33324.12 326.42 2355.89 35.72 2011-04-12 17:33:35.000 102 33324.12 326.39 2355.99 35.72 2011-04-12 17:33:36.000 102 33324.17 326.46 2355.88 35.72 2011-04-12 17:33:37.000 102 33324.18 326.43 2355.88 35.72 2011-04-12 17:33:38.000 102 33324.18 326.48 2355.89 35.72 2011-04-12 17:33:39.000 102 33324.18 326.45 2355.92 35.72 2011-04-12 17:33:40.000 102 33324.25 326.41 2355.86 35.72 2011-04-12 17:33:41.000 102 33324.22 326.38 2355.85 35.72 2011-04-12 17:33:42.000 102 33324.27 326.36 2355.91 35.72 2011-04-12 17:33:43.000 102 33324.20 326.38 2355.88 35.72 2011-04-12 17:33:44.000 102 33324.34 326.43 2355.94 35.72 2011-04-12 17:33:45.000 102 33324.28 326.43 2355.92 35.72 2011-04-12 17:33:46.000 102 33324.30 326.37 2355.90 35.72 2011-04-12 17:33:47.000 102 33324.39 326.35 2355.90 35.72 2011-04-12 17:33:48.000 102 33324.36 326.35 2355.82 35.72 2011-04-12 17:33:49.000 102 33324.44 326.39 2355.79 35.72 2011-04-12 17:33:50.000 102 33324.42 326.34 2355.88 35.72 2011-04-12 17:33:51.000 102 33324.40 326.36 2355.91 35.72 2011-04-12 17:33:52.000 102 33324.40 326.40 2355.89 35.72 2011-04-12 17:33:53.000 102 33324.35 326.38 2355.86 35.72 2011-04-12 17:33:54.000 102 33324.40 326.38 2355.85 35.72 2011-04-12 17:33:55.000 102 33324.48 326.38 2355.88 35.72 2011-04-12 17:33:56.000 102 33324.49 326.36 2355.71 35.72 2011-04-12 17:33:57.000 102 33324.42 326.34 2355.83 35.72 2011-04-12 17:33:58.000 102 33324.55 326.35 2355.85 35.72 2011-04-12 17:33:59.000 102 33324.46 326.38 2355.84 35.72 2011-04-12 17:34:00.000 102 33324.55 326.40 2355.86 35.72 2011-04-12 17:34:01.000 102 33324.56 326.33 2355.86 35.72 2011-04-12 17:34:02.000 102 33324.58 326.34 2355.80 35.72 2011-04-12 17:34:03.000 102 33324.55 326.36 2355.79 35.72 2011-04-12 17:34:04.000 102 33324.55 326.37 2355.84 35.72 2011-04-12 17:34:05.000 102 33324.64 326.34 2355.75 35.72 2011-04-12 17:34:06.000 102 33324.66 326.38 2355.88 35.72 2011-04-12 17:34:07.000 102 33324.70 326.33 2355.81 35.72 2011-04-12 17:34:08.000 102 33324.75 326.33 2355.80 35.72 2011-04-12 17:34:09.000 102 33324.75 326.30 2355.75 35.72 2011-04-12 17:34:10.000 102 33324.80 326.30 2355.78 35.72 2011-04-12 17:34:11.000 102 33324.95 326.30 2355.78 35.72 2011-04-12 17:34:12.000 102 33324.83 326.32 2355.73 35.72 2011-04-12 17:34:13.000 102 33324.93 326.29 2355.78 35.72 2011-04-12 17:34:14.000 102 33324.85 326.24 2355.78 35.72 2011-04-12 17:34:15.000 102 33324.89 326.23 2355.81 35.72 2011-04-12 17:34:16.000 102 33324.89 326.20 2355.74 35.72 2011-04-12 17:34:17.000 102 33324.98 326.18 2355.67 35.72 2011-04-12 17:34:18.000 102 33324.90 326.22 2355.73 35.72 2011-04-12 17:34:19.000 102 33324.95 326.22 2355.74 35.72 2011-04-12 17:34:20.000 102 33325.06 326.16 2355.70 35.72 2011-04-12 17:34:21.000 102 33324.98 326.19 2355.63 35.72 2011-04-12 17:34:22.000 102 33324.95 326.16 2355.75 35.72 2011-04-12 17:34:23.000 102 33325.01 326.21 2355.67 35.72 2011-04-12 17:34:24.000 102 33325.12 326.17 2355.70 35.72 2011-04-12 17:34:25.000 102 33325.02 326.21 2355.76 35.72 2011-04-12 17:34:26.000 102 33325.02 326.18 2355.74 35.72 2011-04-12 17:34:27.000 102 33324.93 326.18 2355.74 35.72 2011-04-12 17:34:28.000 102 33325.12 326.22 2355.67 35.72 2011-04-12 17:34:29.000 102 33325.00 326.25 2355.71 35.72 2011-04-12 17:34:30.000 102 33325.04 326.21 2355.72 35.72 2011-04-12 17:34:31.000 102 33324.98 326.24 2355.68 35.72 2011-04-12 17:34:32.000 102 33324.95 326.27 2355.59 35.72 2011-04-12 17:34:33.000 102 33324.95 326.26 2355.59 35.72 2011-04-12 17:34:34.000 102 33325.05 326.24 2355.64 35.72 2011-04-12 17:34:35.000 102 33325.02 326.29 2355.70 35.72 2011-04-12 17:34:36.000 102 33325.02 326.28 2355.73 35.72 2011-04-12 17:34:37.000 102 33325.11 326.34 2355.76 35.72 2011-04-12 17:34:38.000 102 33325.00 326.25 2355.64 35.72 2011-04-12 17:34:39.000 102 33325.05 326.25 2355.68 35.72 2011-04-12 17:34:40.000 102 33325.14 326.30 2355.63 35.72 2011-04-12 17:34:41.000 102 33325.10 326.25 2355.68 35.72 2011-04-12 17:34:42.000 102 33325.12 326.24 2355.63 35.72 2011-04-12 17:34:43.000 102 33325.20 326.24 2355.72 35.72 2011-04-12 17:34:44.000 102 33325.11 326.25 2355.70 35.72 2011-04-12 17:34:45.000 102 33325.20 326.26 2355.70 35.72 2011-04-12 17:34:46.000 102 33325.23 326.29 2355.74 35.72 2011-04-12 17:34:47.000 102 33325.38 326.25 2355.63 35.72 2011-04-12 17:34:48.000 102 33325.17 326.26 2355.65 35.72 2011-04-12 17:34:49.000 102 33325.24 326.23 2355.77 35.72 2011-04-12 17:34:50.000 102 33325.29 326.25 2355.73 35.72 2011-04-12 17:34:51.000 102 33325.24 326.23 2355.76 35.72 2011-04-12 17:34:52.000 102 33325.23 326.21 2355.77 35.72 2011-04-12 17:34:53.000 102 33325.23 326.17 2355.64 35.72 2011-04-12 17:34:54.000 102 33325.23 326.18 2355.65 35.72 2011-04-12 17:34:55.000 102 33325.16 326.15 2355.69 35.72 2011-04-12 17:34:56.000 102 33325.23 326.18 2355.76 35.72 2011-04-12 17:34:57.000 102 33325.15 326.19 2355.72 35.72 2011-04-12 17:34:58.000 102 33325.18 326.17 2355.72 35.72 2011-04-12 17:34:59.000 102 33325.26 326.22 2355.66 35.72 2011-04-12 17:35:00.000 102 33325.25 326.14 2355.64 35.72 2011-04-12 17:35:01.000 102 33325.25 326.17 2355.60 35.72 2011-04-12 17:35:02.000 102 33325.36 326.22 2355.78 35.72 2011-04-12 17:35:03.000 102 33325.24 326.19 2355.65 35.72 2011-04-12 17:35:04.000 102 33325.34 326.15 2355.71 35.72 2011-04-12 17:35:05.000 102 33325.23 326.21 2355.74 35.72 2011-04-12 17:35:06.000 102 33325.27 326.17 2355.77 35.72 2011-04-12 17:35:07.000 102 33325.22 326.16 2355.65 35.72 2011-04-12 17:35:08.000 102 33325.35 326.19 2355.68 35.72 2011-04-12 17:35:09.000 102 33325.25 326.15 2355.68 35.72 2011-04-12 17:35:10.000 102 33325.38 326.21 2355.67 35.72 2011-04-12 17:35:11.000 102 33325.36 326.19 2355.65 35.72 2011-04-12 17:35:12.000 102 33325.31 326.14 2355.67 35.72 2011-04-12 17:35:13.000 102 33325.28 326.18 2355.61 35.72 2011-04-12 17:35:14.000 102 33325.44 326.14 2355.66 35.72 2011-04-12 17:35:15.000 102 33325.29 326.15 2355.68 35.72 2011-04-12 17:35:16.000 102 33325.32 326.19 2355.63 35.72 2011-04-12 17:35:17.000 102 33325.36 326.17 2355.65 35.72 2011-04-12 17:35:18.000 102 33325.27 326.14 2355.62 35.72 2011-04-12 17:35:19.000 102 33325.37 326.15 2355.64 35.72 2011-04-12 17:35:20.000 102 33325.24 326.14 2355.65 35.72 2011-04-12 17:35:21.000 102 33325.34 326.12 2355.68 35.72 2011-04-12 17:35:22.000 102 33325.43 326.12 2355.65 35.72 2011-04-12 17:35:23.000 102 33325.36 326.11 2355.65 35.72 2011-04-12 17:35:24.000 102 33325.43 326.12 2355.65 35.71 2011-04-12 17:35:25.000 102 33325.34 326.09 2355.67 35.71 2011-04-12 17:35:26.000 102 33325.42 326.05 2355.69 35.71 2011-04-12 17:35:27.000 102 33325.45 326.04 2355.68 35.71 2011-04-12 17:35:28.000 102 33325.41 326.08 2355.78 35.72 2011-04-12 17:35:29.000 102 33325.47 326.08 2355.74 35.71 2011-04-12 17:35:30.000 102 33325.45 326.08 2355.77 35.72 2011-04-12 17:35:31.000 102 33325.49 326.11 2355.72 35.72 2011-04-12 17:35:32.000 102 33325.39 326.09 2355.62 35.72 2011-04-12 17:35:33.000 102 33325.38 326.07 2355.65 35.72 2011-04-12 17:35:34.000 102 33325.52 326.05 2355.74 35.72 2011-04-12 17:35:35.000 102 33325.49 326.04 2355.67 35.72 2011-04-12 17:35:36.000 102 33325.53 326.08 2355.74 35.72 2011-04-12 17:35:37.000 102 33325.60 326.09 2355.74 35.72 2011-04-12 17:35:38.000 102 33325.46 326.07 2355.69 35.72 2011-04-12 17:35:39.000 102 33325.60 326.05 2355.59 35.72 2011-04-12 17:35:40.000 102 33325.56 326.01 2355.65 35.72 2011-04-12 17:35:41.000 102 33325.54 325.99 2355.70 35.72 2011-04-12 17:35:42.000 102 33325.69 326.00 2355.69 35.72 2011-04-12 17:35:43.000 102 33325.53 325.97 2355.71 35.72 2011-04-12 17:35:44.000 102 33325.66 325.99 2355.70 35.72 2011-04-12 17:35:45.000 102 33325.62 326.02 2355.67 35.72 2011-04-12 17:35:46.000 102 33325.67 325.97 2355.73 35.72 2011-04-12 17:35:47.000 102 33325.77 325.99 2355.64 35.72 2011-04-12 17:35:48.000 102 33325.63 326.01 2355.67 35.72 2011-04-12 17:35:49.000 102 33325.60 325.94 2355.71 35.72 2011-04-12 17:35:50.000 102 33325.63 325.94 2355.65 35.72 2011-04-12 17:35:51.000 102 33325.64 325.94 2355.63 35.72 2011-04-12 17:35:52.000 102 33325.66 325.93 2355.66 35.72 2011-04-12 17:35:53.000 102 33325.72 325.91 2355.65 35.72 2011-04-12 17:35:54.000 102 33325.73 325.88 2355.66 35.72 2011-04-12 17:35:55.000 102 33325.63 325.92 2355.62 35.72 2011-04-12 17:35:56.000 102 33325.78 325.96 2355.59 35.72 2011-04-12 17:35:57.000 102 33325.70 325.90 2355.61 35.72 2011-04-12 17:35:58.000 102 33325.68 325.90 2355.69 35.72 2011-04-12 17:35:59.000 102 33325.64 325.89 2355.61 35.72 2011-04-12 17:36:00.000 102 33325.71 325.89 2355.69 35.72 2011-04-12 17:36:01.000 102 33325.64 325.88 2355.68 35.72 2011-04-12 17:36:02.000 102 33325.72 325.88 2355.64 35.72 2011-04-12 17:36:03.000 102 33325.63 325.90 2355.67 35.72 2011-04-12 17:36:04.000 102 33325.68 325.90 2355.61 35.72 2011-04-12 17:36:05.000 102 33325.80 325.89 2355.62 35.72 2011-04-12 17:36:06.000 102 33325.71 325.89 2355.59 35.72 2011-04-12 17:36:07.000 102 33325.61 325.89 2355.63 35.72 2011-04-12 17:36:08.000 102 33325.82 325.90 2355.61 35.72 2011-04-12 17:36:09.000 102 33325.73 325.84 2355.65 35.72 2011-04-12 17:36:10.000 102 33325.70 325.91 2355.62 35.72 2011-04-12 17:36:11.000 102 33325.77 325.86 2355.68 35.72 2011-04-12 17:36:12.000 102 33325.69 325.86 2355.62 35.72 2011-04-12 17:36:13.000 102 33325.77 325.86 2355.62 35.72 2011-04-12 17:36:14.000 102 33325.79 325.88 2355.58 35.72 2011-04-12 17:36:15.000 102 33325.81 325.84 2355.58 35.72 2011-04-12 17:36:16.000 102 33325.79 325.85 2355.52 35.72 2011-04-12 17:36:17.000 102 33325.78 325.86 2355.55 35.72 2011-04-12 17:36:18.000 102 33325.75 325.85 2355.64 35.72 2011-04-12 17:36:19.000 102 33325.77 325.81 2355.56 35.72 2011-04-12 17:36:20.000 102 33325.82 325.81 2355.61 35.72 2011-04-12 17:36:21.000 102 33325.86 325.79 2355.59 35.72 2011-04-12 17:36:22.000 102 33325.80 325.81 2355.58 35.72 2011-04-12 17:36:23.000 102 33325.87 325.84 2355.62 35.72 2011-04-12 17:36:24.000 102 33325.85 325.83 2355.65 35.72 2011-04-12 17:36:25.000 102 33325.83 325.83 2355.56 35.72 2011-04-12 17:36:26.000 102 33325.83 325.76 2355.65 35.72 2011-04-12 17:36:27.000 102 33325.85 325.79 2355.67 35.72 2011-04-12 17:36:28.000 102 33325.79 325.78 2355.59 35.72 2011-04-12 17:36:29.000 102 33325.91 325.85 2355.68 35.72 2011-04-12 17:36:30.000 102 33325.95 325.77 2355.64 35.72 2011-04-12 17:36:31.000 102 33325.88 325.74 2355.65 35.72 2011-04-12 17:36:32.000 102 33325.90 325.77 2355.57 35.72 2011-04-12 17:36:33.000 102 33325.83 325.76 2355.62 35.72 2011-04-12 17:36:34.000 102 33325.86 325.74 2355.73 35.72 2011-04-12 17:36:35.000 102 33325.95 325.77 2355.59 35.72 2011-04-12 17:36:36.000 102 33325.84 325.75 2355.51 35.72 2011-04-12 17:36:37.000 102 33325.88 325.74 2355.65 35.72 2011-04-12 17:36:38.000 102 33325.92 325.72 2355.64 35.72 2011-04-12 17:36:39.000 102 33325.95 325.71 2355.62 35.72 2011-04-12 17:36:40.000 102 33326.00 325.76 2355.64 35.72 2011-04-12 17:36:41.000 102 33325.95 325.74 2355.58 35.72 2011-04-12 17:36:42.000 102 33325.88 325.74 2355.67 35.72 2011-04-12 17:36:43.000 102 33325.96 325.77 2355.62 35.72 2011-04-12 17:36:44.000 102 33325.90 325.79 2355.59 35.72 2011-04-12 17:36:45.000 102 33325.97 325.75 2355.62 35.72 2011-04-12 17:36:46.000 102 33325.95 325.75 2355.61 35.72 2011-04-12 17:36:47.000 102 33326.00 325.74 2355.65 35.72 2011-04-12 17:36:48.000 102 33325.95 325.77 2355.55 35.72 2011-04-12 17:36:49.000 102 33325.97 325.76 2355.56 35.72 2011-04-12 17:36:50.000 102 33326.01 325.75 2355.55 35.72 2011-04-12 17:36:51.000 102 33326.04 325.73 2355.56 35.72 2011-04-12 17:36:52.000 102 33325.99 325.71 2355.57 35.72 2011-04-12 17:36:53.000 102 33325.95 325.72 2355.67 35.72 2011-04-12 17:36:54.000 102 33325.95 325.72 2355.67 35.72 2011-04-12 17:36:55.000 102 33325.89 325.72 2355.61 35.72 2011-04-12 17:36:56.000 102 33326.03 325.70 2355.59 35.72 2011-04-12 17:36:57.000 102 33326.01 325.65 2355.59 35.72 2011-04-12 17:36:58.000 102 33325.94 325.67 2355.61 35.72 2011-04-12 17:36:59.000 102 33325.95 325.68 2355.58 35.72 2011-04-12 17:37:00.000 102 33326.00 325.67 2355.68 35.72 2011-04-12 17:37:01.000 102 33325.98 325.65 2355.58 35.72 2011-04-12 17:37:02.000 102 33325.96 325.62 2355.64 35.72 2011-04-12 17:37:03.000 102 33325.96 325.60 2355.61 35.72 2011-04-12 17:37:04.000 102 33325.99 325.60 2355.61 35.72 2011-04-12 17:37:05.000 102 33326.08 325.63 2355.55 35.72 2011-04-12 17:37:06.000 102 33326.10 325.64 2355.55 35.72 2011-04-12 17:37:07.000 102 33326.00 325.61 2355.61 35.72 2011-04-12 17:37:08.000 102 33326.14 325.60 2355.63 35.72 2011-04-12 17:37:09.000 102 33326.10 325.57 2355.55 35.72 2011-04-12 17:37:10.000 102 33326.07 325.58 2355.51 35.72 2011-04-12 17:37:11.000 102 33326.16 325.58 2355.54 35.72 2011-04-12 17:37:12.000 102 33326.10 325.53 2355.62 35.72 2011-04-12 17:37:13.000 102 33326.21 325.57 2355.67 35.72 2011-04-12 17:37:14.000 102 33326.08 325.54 2355.58 35.72 2011-04-12 17:37:15.000 102 33326.14 325.50 2355.59 35.72 2011-04-12 17:37:16.000 102 33326.08 325.53 2355.70 35.72 2011-04-12 17:37:17.000 102 33326.17 325.52 2355.65 35.72 2011-04-12 17:37:18.000 102 33326.13 325.51 2355.62 35.72 2011-04-12 17:37:19.000 102 33326.07 325.49 2355.61 35.72 2011-04-12 17:37:20.000 102 33326.19 325.50 2355.58 35.72 2011-04-12 17:37:21.000 102 33326.21 325.46 2355.54 35.72 2011-04-12 17:37:22.000 102 33326.03 325.50 2355.55 35.72 2011-04-12 17:37:23.000 102 33326.16 325.48 2355.57 35.72 2011-04-12 17:37:24.000 102 33326.09 325.48 2355.58 35.72 2011-04-12 17:37:25.000 102 33326.15 325.51 2355.64 35.72 2011-04-12 17:37:26.000 102 33326.23 325.49 2355.53 35.72 2011-04-12 17:37:27.000 102 33326.18 325.45 2355.57 35.72 2011-04-12 17:37:28.000 102 33326.19 325.42 2355.57 35.72 2011-04-12 17:37:29.000 102 33326.10 325.45 2355.58 35.72 2011-04-12 17:37:30.000 102 33326.25 325.46 2355.57 35.72 2011-04-12 17:37:31.000 102 33326.16 325.40 2355.67 35.72 2011-04-12 17:37:32.000 102 33326.17 325.44 2355.53 35.72 2011-04-12 17:37:33.000 102 33326.16 325.44 2355.54 35.72 2011-04-12 17:37:34.000 102 33326.15 325.47 2355.53 35.72 2011-04-12 17:37:35.000 102 33326.16 325.43 2355.58 35.72 2011-04-12 17:37:36.000 102 33326.17 325.47 2355.49 35.72 2011-04-12 17:37:37.000 102 33326.13 325.41 2355.59 35.72 2011-04-12 17:37:38.000 102 33326.09 325.44 2355.51 35.72 2011-04-12 17:37:39.000 102 33326.02 325.43 2355.47 35.72 2011-04-12 17:37:40.000 102 33326.05 325.45 2355.62 35.72 2011-04-12 17:37:41.000 102 33326.07 325.48 2355.55 35.72 2011-04-12 17:37:42.000 102 33325.95 325.47 2355.52 35.72 2011-04-12 17:37:43.000 102 33326.11 325.45 2355.53 35.72 2011-04-12 17:37:44.000 102 33326.11 325.50 2355.59 35.72 2011-04-12 17:37:45.000 102 33326.08 325.49 2355.58 35.72 2011-04-12 17:37:46.000 102 33326.08 325.51 2355.60 35.72 2011-04-12 17:37:47.000 102 33326.06 325.49 2355.64 35.72 2011-04-12 17:37:48.000 102 33325.95 325.49 2355.62 35.72 2011-04-12 17:37:49.000 102 33325.92 325.52 2355.57 35.72 2011-04-12 17:37:50.000 102 33326.00 325.49 2355.61 35.72 2011-04-12 17:37:51.000 102 33325.88 325.51 2355.63 35.72 2011-04-12 17:37:52.000 102 33325.98 325.51 2355.58 35.72 2011-04-12 17:37:53.000 102 33325.89 325.49 2355.63 35.72 2011-04-12 17:37:54.000 102 33325.99 325.50 2355.49 35.72 2011-04-12 17:37:55.000 102 33325.86 325.54 2355.54 35.72 2011-04-12 17:37:56.000 102 33325.87 325.47 2355.62 35.72 2011-04-12 17:37:57.000 102 33325.91 325.47 2355.64 35.72 2011-04-12 17:37:58.000 102 33325.91 325.50 2355.68 35.72 2011-04-12 17:37:59.000 102 33325.95 325.50 2355.67 35.72 2011-04-12 17:38:00.000 102 33325.94 325.53 2355.67 35.72 2011-04-12 17:38:01.000 102 33325.85 325.50 2355.73 35.72 2011-04-12 17:38:02.000 102 33325.83 325.53 2355.70 35.72 2011-04-12 17:38:03.000 102 33325.85 325.51 2355.76 35.72 2011-04-12 17:38:04.000 102 33325.92 325.50 2355.72 35.72 2011-04-12 17:38:05.000 102 33325.89 325.51 2355.67 35.72 2011-04-12 17:38:06.000 102 33325.88 325.51 2355.78 35.72 2011-04-12 17:38:07.000 102 33325.74 325.50 2355.71 35.72 2011-04-12 17:38:08.000 102 33325.87 325.50 2355.65 35.72 2011-04-12 17:38:09.000 102 33325.84 325.54 2355.66 35.72 2011-04-12 17:38:10.000 102 33325.83 325.53 2355.79 35.72 2011-04-12 17:38:11.000 102 33325.92 325.50 2355.76 35.72 2011-04-12 17:38:12.000 102 33325.81 325.55 2355.79 35.72 2011-04-12 17:38:13.000 102 33325.75 325.53 2355.82 35.72 2011-04-12 17:38:14.000 102 33325.76 325.49 2355.84 35.72 2011-04-12 17:38:15.000 102 33325.76 325.48 2355.79 35.72 2011-04-12 17:38:16.000 102 33325.83 325.56 2355.82 35.72 2011-04-12 17:38:17.000 102 33325.79 325.52 2355.76 35.72 2011-04-12 17:38:18.000 102 33325.81 325.52 2355.75 35.72 2011-04-12 17:38:19.000 102 33325.81 325.54 2355.82 35.72 2011-04-12 17:38:20.000 102 33325.76 325.55 2355.82 35.72 2011-04-12 17:38:21.000 102 33325.82 325.55 2355.84 35.72 2011-04-12 17:38:22.000 102 33325.84 325.55 2355.71 35.72 2011-04-12 17:38:23.000 102 33325.82 325.55 2355.71 35.72 2011-04-12 17:38:24.000 102 33325.82 325.53 2355.77 35.72 2011-04-12 17:38:25.000 102 33325.71 325.51 2355.90 35.72 2011-04-12 17:38:26.000 102 33325.75 325.51 2355.78 35.72 2011-04-12 17:38:27.000 102 33325.76 325.51 2355.85 35.72 2011-04-12 17:38:28.000 102 33325.69 325.55 2355.85 35.72 2011-04-12 17:38:29.000 102 33325.69 325.56 2355.81 35.72 2011-04-12 17:38:30.000 102 33325.71 325.53 2355.86 35.72 2011-04-12 17:38:31.000 102 33325.75 325.54 2355.89 35.72 2011-04-12 17:38:32.000 102 33325.71 325.53 2355.86 35.72 2011-04-12 17:38:33.000 102 33325.73 325.53 2355.84 35.72 2011-04-12 17:38:34.000 102 33325.77 325.55 2355.88 35.72 2011-04-12 17:38:35.000 102 33325.64 325.55 2355.83 35.72 2011-04-12 17:38:36.000 102 33325.75 325.54 2355.91 35.72 2011-04-12 17:38:37.000 102 33325.60 325.60 2355.99 35.72 2011-04-12 17:38:38.000 102 33325.59 325.59 2355.89 35.72 2011-04-12 17:38:39.000 102 33325.69 325.59 2355.91 35.72 2011-04-12 17:38:40.000 102 33325.61 325.62 2355.96 35.72 2011-04-12 17:38:41.000 102 33325.71 325.58 2355.95 35.72 2011-04-12 17:38:42.000 102 33325.67 325.61 2356.01 35.72 2011-04-12 17:38:43.000 102 33325.58 325.61 2355.84 35.72 2011-04-12 17:38:44.000 102 33325.70 325.62 2355.93 35.72 2011-04-12 17:38:45.000 102 33325.67 325.57 2355.99 35.72 2011-04-12 17:38:46.000 102 33325.65 325.57 2355.98 35.72 2011-04-12 17:38:47.000 102 33325.62 325.60 2355.96 35.72 2011-04-12 17:38:48.000 102 33325.58 325.60 2355.99 35.72 2011-04-12 17:38:49.000 102 33325.67 325.64 2355.92 35.72 2011-04-12 17:38:50.000 102 33325.67 325.63 2355.95 35.72 2011-04-12 17:38:51.000 102 33325.56 325.57 2355.93 35.72 2011-04-12 17:38:52.000 102 33325.66 325.64 2356.01 35.72 2011-04-12 17:38:53.000 102 33325.63 325.63 2355.96 35.72 2011-04-12 17:38:54.000 102 33325.54 325.59 2355.96 35.72 2011-04-12 17:38:55.000 102 33325.59 325.59 2355.97 35.72 2011-04-12 17:38:56.000 102 33325.56 325.59 2356.02 35.72 2011-04-12 17:38:57.000 102 33325.54 325.59 2355.99 35.72 2011-04-12 17:38:58.000 102 33325.54 325.58 2355.97 35.72 2011-04-12 17:38:59.000 102 33325.54 325.64 2355.91 35.72 2011-04-12 17:39:00.000 102 33325.56 325.59 2356.07 35.72 2011-04-12 17:39:01.000 102 33325.53 325.61 2355.92 35.72 2011-04-12 17:39:02.000 102 33325.54 325.62 2356.02 35.72 2011-04-12 17:39:03.000 102 33325.53 325.62 2356.01 35.72 2011-04-12 17:39:04.000 102 33325.59 325.63 2356.03 35.72 2011-04-12 17:39:05.000 102 33325.55 325.63 2355.98 35.72 2011-04-12 17:39:06.000 102 33325.61 325.64 2356.01 35.72 2011-04-12 17:39:07.000 102 33325.58 325.65 2356.12 35.72 2011-04-12 17:39:08.000 102 33325.60 325.65 2356.04 35.72 2011-04-12 17:39:09.000 102 33325.62 325.65 2356.01 35.72 2011-04-12 17:39:10.000 102 33325.51 325.60 2356.10 35.72 2011-04-12 17:39:11.000 102 33325.55 325.66 2356.05 35.72 2011-04-12 17:39:12.000 102 33325.55 325.64 2356.04 35.72 2011-04-12 17:39:13.000 102 33325.51 325.67 2356.07 35.72 2011-04-12 17:39:14.000 102 33325.51 325.67 2356.09 35.72 2011-04-12 17:39:15.000 102 33325.54 325.67 2356.08 35.72 2011-04-12 17:39:16.000 102 33325.53 325.64 2356.11 35.72 2011-04-12 17:39:17.000 102 33325.56 325.64 2356.10 35.72 2011-04-12 17:39:18.000 102 33325.58 325.64 2356.11 35.72 2011-04-12 17:39:19.000 102 33325.62 325.65 2356.15 35.72 2011-04-12 17:39:20.000 102 33325.50 325.70 2356.14 35.72 2011-04-12 17:39:21.000 102 33325.53 325.66 2356.12 35.72 2011-04-12 17:39:22.000 102 33325.60 325.67 2356.23 35.72 2011-04-12 17:39:23.000 102 33325.63 325.61 2356.14 35.72 2011-04-12 17:39:24.000 102 33325.63 325.65 2356.11 35.72 2011-04-12 17:39:25.000 102 33325.62 325.64 2356.08 35.72 2011-04-12 17:39:26.000 102 33325.51 325.69 2356.10 35.72 2011-04-12 17:39:27.000 102 33325.58 325.70 2356.11 35.72 2011-04-12 17:39:28.000 102 33325.66 325.67 2356.14 35.72 2011-04-12 17:39:29.000 102 33325.67 325.66 2356.12 35.72 2011-04-12 17:39:30.000 102 33325.67 325.65 2356.07 35.72 2011-04-12 17:39:31.000 102 33325.70 325.64 2356.11 35.72 2011-04-12 17:39:32.000 102 33325.61 325.63 2356.06 35.72 2011-04-12 17:39:33.000 102 33325.70 325.61 2356.16 35.72 2011-04-12 17:39:34.000 102 33325.70 325.61 2356.19 35.72 2011-04-12 17:39:35.000 102 33325.70 325.65 2356.18 35.72 2011-04-12 17:39:36.000 102 33325.79 325.60 2356.10 35.72 2011-04-12 17:39:37.000 102 33325.71 325.65 2356.12 35.72 2011-04-12 17:39:38.000 102 33325.72 325.62 2356.11 35.72 2011-04-12 17:39:39.000 102 33325.71 325.64 2356.11 35.72 2011-04-12 17:39:40.000 102 33325.67 325.68 2356.17 35.72 2011-04-12 17:39:41.000 102 33325.74 325.63 2356.20 35.72 2011-04-12 17:39:42.000 102 33325.69 325.62 2356.11 35.72 2011-04-12 17:39:43.000 102 33325.71 325.62 2356.04 35.72 2011-04-12 17:39:44.000 102 33325.72 325.64 2356.29 35.72 2011-04-12 17:39:45.000 102 33325.64 325.62 2356.23 35.72 2011-04-12 17:39:46.000 102 33325.75 325.65 2356.17 35.72 2011-04-12 17:39:47.000 102 33325.71 325.63 2356.16 35.72 2011-04-12 17:39:48.000 102 33325.75 325.62 2356.15 35.72 2011-04-12 17:39:49.000 102 33325.70 325.65 2356.18 35.72 2011-04-12 17:39:50.000 102 33325.78 325.64 2356.09 35.72 2011-04-12 17:39:51.000 102 33325.70 325.63 2356.07 35.72 2011-04-12 17:39:52.000 102 33325.75 325.62 2356.17 35.72 2011-04-12 17:39:53.000 102 33325.74 325.65 2356.14 35.72 2011-04-12 17:39:54.000 102 33325.73 325.63 2356.06 35.72 2011-04-12 17:39:55.000 102 33325.78 325.67 2356.16 35.72 2011-04-12 17:39:56.000 102 33325.76 325.67 2356.15 35.72 2011-04-12 17:39:57.000 102 33325.73 325.63 2356.17 35.72 2011-04-12 17:39:58.000 102 33325.79 325.69 2356.10 35.72 2011-04-12 17:39:59.000 102 33325.81 325.63 2356.13 35.72 2011-04-12 17:40:00.000 102 33325.71 325.68 2356.16 35.72 2011-04-12 17:40:01.000 102 33325.85 325.68 2356.15 35.72 2011-04-12 17:40:02.000 102 33325.80 325.68 2356.20 35.72 2011-04-12 17:40:03.000 102 33325.81 325.70 2356.18 35.72 2011-04-12 17:40:04.000 102 33325.77 325.64 2356.14 35.72 2011-04-12 17:40:05.000 102 33325.80 325.71 2356.18 35.72 2011-04-12 17:40:06.000 102 33325.85 325.68 2356.17 35.72 2011-04-12 17:40:07.000 102 33325.83 325.68 2356.13 35.72 2011-04-12 17:40:08.000 102 33325.90 325.64 2356.14 35.72 2011-04-12 17:40:09.000 102 33325.92 325.65 2356.11 35.72 2011-04-12 17:40:10.000 102 33325.95 325.64 2356.23 35.72 2011-04-12 17:40:11.000 102 33325.92 325.70 2356.21 35.72 2011-04-12 17:40:12.000 102 33325.89 325.72 2356.26 35.72 2011-04-12 17:40:13.000 102 33325.90 325.70 2356.13 35.72 2011-04-12 17:40:14.000 102 33325.91 325.66 2356.25 35.72 2011-04-12 17:40:15.000 102 33325.88 325.66 2356.18 35.72 2011-04-12 17:40:16.000 102 33325.97 325.67 2356.23 35.72 2011-04-12 17:40:17.000 102 33325.94 325.68 2356.24 35.72 2011-04-12 17:40:18.000 102 33325.97 325.71 2356.23 35.72 2011-04-12 17:40:19.000 102 33326.01 325.65 2356.25 35.72 2011-04-12 17:40:20.000 102 33325.95 325.70 2356.15 35.72 2011-04-12 17:40:21.000 102 33326.06 325.65 2356.09 35.72 2011-04-12 17:40:22.000 102 33325.95 325.65 2356.21 35.72 2011-04-12 17:40:23.000 102 33326.03 325.65 2356.17 35.72 2011-04-12 17:40:24.000 102 33326.01 325.63 2356.21 35.72 2011-04-12 17:40:25.000 102 33326.04 325.67 2356.19 35.72 2011-04-12 17:40:26.000 102 33326.15 325.65 2356.08 35.72 2011-04-12 17:40:27.000 102 33326.03 325.62 2356.19 35.72 2011-04-12 17:40:28.000 102 33326.07 325.64 2356.23 35.72 2011-04-12 17:40:29.000 102 33326.05 325.66 2356.12 35.72 2011-04-12 17:40:30.000 102 33325.94 325.64 2356.26 35.72 2011-04-12 17:40:31.000 102 33326.04 325.66 2356.21 35.72 2011-04-12 17:40:32.000 102 33325.98 325.65 2356.18 35.72 2011-04-12 17:40:33.000 102 33326.03 325.63 2356.12 35.72 2011-04-12 17:40:34.000 102 33326.03 325.60 2356.18 35.72 2011-04-12 17:40:35.000 102 33326.00 325.65 2356.18 35.72 2011-04-12 17:40:36.000 102 33326.03 325.65 2356.26 35.72 2011-04-12 17:40:37.000 102 33326.04 325.64 2356.26 35.72 2011-04-12 17:40:38.000 102 33326.17 325.65 2356.23 35.72 2011-04-12 17:40:39.000 102 33326.10 325.65 2356.14 35.72 2011-04-12 17:40:40.000 102 33326.20 325.63 2356.27 35.72 2011-04-12 17:40:41.000 102 33326.14 325.63 2356.12 35.72 2011-04-12 17:40:42.000 102 33326.11 325.62 2356.23 35.72 2011-04-12 17:40:43.000 102 33326.13 325.62 2356.20 35.72 2011-04-12 17:40:44.000 102 33326.16 325.61 2356.19 35.72 2011-04-12 17:40:45.000 102 33326.18 325.61 2356.16 35.72 2011-04-12 17:40:46.000 102 33326.16 325.57 2356.27 35.72 2011-04-12 17:40:47.000 102 33326.19 325.58 2356.24 35.72 2011-04-12 17:40:48.000 102 33326.22 325.56 2356.26 35.72 2011-04-12 17:40:49.000 102 33326.13 325.60 2356.14 35.72 2011-04-12 17:40:50.000 102 33326.19 325.59 2356.25 35.72 2011-04-12 17:40:51.000 102 33326.20 325.56 2356.19 35.72 2011-04-12 17:40:52.000 102 33326.26 325.61 2356.27 35.72 2011-04-12 17:40:53.000 102 33326.20 325.60 2356.25 35.72 2011-04-12 17:40:54.000 102 33326.17 325.59 2356.23 35.72 2011-04-12 17:40:55.000 102 33326.17 325.56 2356.20 35.72 2011-04-12 17:40:56.000 102 33326.31 325.60 2356.26 35.72 2011-04-12 17:40:57.000 102 33326.22 325.61 2356.28 35.72 2011-04-12 17:40:58.000 102 33326.30 325.60 2356.24 35.72 2011-04-12 17:40:59.000 102 33326.29 325.60 2356.22 35.72 2011-04-12 17:41:00.000 102 33326.30 325.59 2356.16 35.72 2011-04-12 17:41:01.000 102 33326.36 325.61 2356.23 35.72 2011-04-12 17:41:02.000 102 33326.33 325.61 2356.24 35.72 2011-04-12 17:41:03.000 102 33326.29 325.62 2356.23 35.72 2011-04-12 17:41:04.000 102 33326.31 325.58 2356.22 35.72 2011-04-12 17:41:05.000 102 33326.34 325.61 2356.16 35.72 2011-04-12 17:41:06.000 102 33326.34 325.59 2356.08 35.72 2011-04-12 17:41:07.000 102 33326.39 325.57 2356.11 35.72 2011-04-12 17:41:08.000 102 33326.32 325.59 2356.16 35.72 2011-04-12 17:41:09.000 102 33326.35 325.56 2356.14 35.72 2011-04-12 17:41:10.000 102 33326.38 325.57 2356.12 35.72 2011-04-12 17:41:11.000 102 33326.37 325.60 2356.14 35.72 2011-04-12 17:41:12.000 102 33326.33 325.56 2356.13 35.72 2011-04-12 17:41:13.000 102 33326.41 325.57 2356.21 35.72 2011-04-12 17:41:14.000 102 33326.36 325.57 2356.19 35.72 2011-04-12 17:41:15.000 102 33326.31 325.54 2356.20 35.72 2011-04-12 17:41:16.000 102 33326.43 325.58 2356.21 35.73 2011-04-12 17:41:17.000 102 33326.35 325.58 2356.16 35.72 2011-04-12 17:41:18.000 102 33326.38 325.55 2356.19 35.72 2011-04-12 17:41:19.000 102 33326.38 325.56 2356.06 35.72 2011-04-12 17:41:20.000 102 33326.43 325.53 2356.08 35.72 2011-04-12 17:41:21.000 102 33326.33 325.56 2356.08 35.72 2011-04-12 17:41:22.000 102 33326.39 325.56 2356.21 35.72 2011-04-12 17:41:23.000 102 33326.38 325.58 2356.11 35.72 2011-04-12 17:41:24.000 102 33326.29 325.58 2356.14 35.72 2011-04-12 17:41:25.000 102 33326.39 325.62 2356.13 35.72 2011-04-12 17:41:26.000 102 33326.36 325.60 2356.22 35.73 2011-04-12 17:41:27.000 102 33326.38 325.58 2356.21 35.73 2011-04-12 17:41:28.000 102 33326.35 325.59 2356.17 35.72 2011-04-12 17:41:29.000 102 33326.32 325.58 2356.24 35.73 2011-04-12 17:41:30.000 102 33326.38 325.59 2356.22 35.73 2011-04-12 17:41:31.000 102 33326.41 325.53 2356.17 35.73 2011-04-12 17:41:32.000 102 33326.32 325.54 2356.21 35.72 2011-04-12 17:41:33.000 102 33326.33 325.57 2356.18 35.72 2011-04-12 17:41:34.000 102 33326.31 325.60 2356.17 35.72 2011-04-12 17:41:35.000 102 33326.35 325.58 2356.26 35.72 2011-04-12 17:41:36.000 102 33326.38 325.56 2356.17 35.73 2011-04-12 17:41:37.000 102 33326.32 325.61 2356.27 35.72 2011-04-12 17:41:38.000 102 33326.23 325.58 2356.19 35.72 2011-04-12 17:41:39.000 102 33326.29 325.61 2356.16 35.72 2011-04-12 17:41:40.000 102 33326.19 325.59 2356.17 35.72 2011-04-12 17:41:41.000 102 33326.35 325.61 2356.15 35.73 2011-04-12 17:41:42.000 102 33326.25 325.58 2356.23 35.73 2011-04-12 17:41:43.000 102 33326.37 325.60 2356.25 35.73 2011-04-12 17:41:44.000 102 33326.15 325.61 2356.28 35.73 2011-04-12 17:41:45.000 102 33326.32 325.61 2356.26 35.73 2011-04-12 17:41:46.000 102 33326.34 325.58 2356.26 35.73 2011-04-12 17:41:47.000 102 33326.45 325.61 2356.21 35.73 2011-04-12 17:41:48.000 102 33326.34 325.62 2356.14 35.73 2011-04-12 17:41:49.000 102 33326.29 325.59 2356.26 35.72 2011-04-12 17:41:50.000 102 33326.32 325.55 2356.26 35.72 2011-04-12 17:41:51.000 102 33326.32 325.53 2356.23 35.73 2011-04-12 17:41:52.000 102 33326.37 325.57 2356.23 35.73 2011-04-12 17:41:53.000 102 33326.42 325.60 2356.24 35.73 2011-04-12 17:41:54.000 102 33326.28 325.58 2356.29 35.72 2011-04-12 17:41:55.000 102 33326.33 325.59 2356.19 35.73 2011-04-12 17:41:56.000 102 33326.35 325.55 2356.27 35.73 2011-04-12 17:41:57.000 102 33326.22 325.58 2356.25 35.73 2011-04-12 17:41:58.000 102 33326.22 325.54 2356.22 35.73 2011-04-12 17:41:59.000 102 33326.36 325.52 2356.27 35.73 2011-04-12 17:42:00.000 102 33326.25 325.53 2356.20 35.73 2011-04-12 17:42:01.000 102 33326.38 325.61 2356.22 35.73 2011-04-12 17:42:02.000 102 33326.38 325.53 2356.22 35.73 2011-04-12 17:42:03.000 102 33326.31 325.54 2356.23 35.73 2011-04-12 17:42:04.000 102 33326.31 325.58 2356.33 35.73 2011-04-12 17:42:05.000 102 33326.32 325.61 2356.26 35.73 2011-04-12 17:42:06.000 102 33326.31 325.56 2356.26 35.73 2011-04-12 17:42:07.000 102 33326.30 325.56 2356.27 35.73 2011-04-12 17:42:08.000 102 33326.29 325.60 2356.30 35.73 2011-04-12 17:42:09.000 102 33326.22 325.60 2356.26 35.73 2011-04-12 17:42:10.000 102 33326.28 325.52 2356.35 35.73 2011-04-12 17:42:11.000 102 33326.25 325.61 2356.24 35.73 2011-04-12 17:42:12.000 102 33326.22 325.57 2356.27 35.73 2011-04-12 17:42:13.000 102 33326.15 325.55 2356.28 35.73 2011-04-12 17:42:14.000 102 33326.25 325.55 2356.31 35.73 2011-04-12 17:42:15.000 102 33326.23 325.57 2356.28 35.73 2011-04-12 17:42:16.000 102 33326.26 325.58 2356.21 35.73 2011-04-12 17:42:17.000 102 33326.23 325.58 2356.34 35.73 2011-04-12 17:42:18.000 102 33326.22 325.60 2356.23 35.73 2011-04-12 17:42:19.000 102 33326.21 325.57 2356.32 35.73 2011-04-12 17:42:20.000 102 33326.23 325.64 2356.36 35.73 2011-04-12 17:42:21.000 102 33326.20 325.61 2356.35 35.73 2011-04-12 17:42:22.000 102 33326.20 325.60 2356.36 35.73 2011-04-12 17:42:23.000 102 33326.18 325.58 2356.27 35.73 2011-04-12 17:42:24.000 102 33326.19 325.56 2356.34 35.73 2011-04-12 17:42:25.000 102 33326.19 325.60 2356.27 35.73 2011-04-12 17:42:26.000 102 33326.20 325.61 2356.36 35.73 2011-04-12 17:42:27.000 102 33326.27 325.60 2356.29 35.73 2011-04-12 17:42:28.000 102 33326.22 325.59 2356.33 35.73 2011-04-12 17:42:29.000 102 33326.24 325.61 2356.36 35.73 2011-04-12 17:42:30.000 102 33326.22 325.58 2356.38 35.73 2011-04-12 17:42:31.000 102 33326.19 325.59 2356.36 35.73 2011-04-12 17:42:32.000 102 33326.20 325.54 2356.33 35.73 2011-04-12 17:42:33.000 102 33326.20 325.51 2356.30 35.73 2011-04-12 17:42:34.000 102 33326.25 325.56 2356.38 35.73 2011-04-12 17:42:35.000 102 33326.10 325.60 2356.38 35.73 2011-04-12 17:42:36.000 102 33326.17 325.56 2356.42 35.73 2011-04-12 17:42:37.000 102 33326.06 325.53 2356.38 35.73 2011-04-12 17:42:38.000 102 33326.22 325.59 2356.31 35.73 2011-04-12 17:42:39.000 102 33326.20 325.56 2356.32 35.73 2011-04-12 17:42:40.000 102 33326.22 325.54 2356.43 35.73 2011-04-12 17:42:41.000 102 33326.15 325.61 2356.43 35.73 2011-04-12 17:42:42.000 102 33326.15 325.59 2356.40 35.73 2011-04-12 17:42:43.000 102 33326.20 325.62 2356.39 35.73 2011-04-12 17:42:44.000 102 33326.13 325.61 2356.38 35.73 2011-04-12 17:42:45.000 102 33326.16 325.60 2356.42 35.73 2011-04-12 17:42:46.000 102 33326.16 325.62 2356.35 35.73 2011-04-12 17:42:47.000 102 33326.23 325.64 2356.47 35.73 2011-04-12 17:42:48.000 102 33326.14 325.65 2356.45 35.73 2011-04-12 17:42:49.000 102 33326.21 325.61 2356.39 35.73 2011-04-12 17:42:50.000 102 33326.26 325.60 2356.39 35.73 2011-04-12 17:42:51.000 102 33326.22 325.62 2356.41 35.73 2011-04-12 17:42:52.000 102 33326.29 325.62 2356.39 35.73 2011-04-12 17:42:53.000 102 33326.20 325.60 2356.35 35.73 2011-04-12 17:42:54.000 102 33326.19 325.59 2356.35 35.73 2011-04-12 17:42:55.000 102 33326.22 325.63 2356.44 35.73 2011-04-12 17:42:56.000 102 33326.25 325.60 2356.38 35.73 2011-04-12 17:42:57.000 102 33326.23 325.61 2356.39 35.73 2011-04-12 17:42:58.000 102 33326.31 325.57 2356.37 35.73 2011-04-12 17:42:59.000 102 33326.22 325.56 2356.38 35.73 2011-04-12 17:43:00.000 102 33326.16 325.59 2356.41 35.73 2011-04-12 17:43:01.000 102 33326.28 325.57 2356.40 35.73 2011-04-12 17:43:02.000 102 33326.24 325.57 2356.36 35.73 2011-04-12 17:43:03.000 102 33326.24 325.60 2356.36 35.73 2011-04-12 17:43:04.000 102 33326.23 325.56 2356.44 35.73 2011-04-12 17:43:05.000 102 33326.18 325.57 2356.46 35.73 2011-04-12 17:43:06.000 102 33326.26 325.58 2356.48 35.73 2011-04-12 17:43:07.000 102 33326.30 325.57 2356.43 35.73 2011-04-12 17:43:08.000 102 33326.27 325.55 2356.33 35.73 2011-04-12 17:43:09.000 102 33326.18 325.56 2356.36 35.73 2011-04-12 17:43:10.000 102 33326.19 325.56 2356.43 35.73 2011-04-12 17:43:11.000 102 33326.26 325.53 2356.43 35.73 2011-04-12 17:43:12.000 102 33326.18 325.53 2356.45 35.73 2011-04-12 17:43:13.000 102 33326.25 325.62 2356.38 35.73 2011-04-12 17:43:14.000 102 33326.28 325.54 2356.42 35.73 2011-04-12 17:43:15.000 102 33326.19 325.51 2356.48 35.73 2011-04-12 17:43:16.000 102 33326.24 325.57 2356.49 35.73 2011-04-12 17:43:17.000 102 33326.26 325.58 2356.43 35.73 2011-04-12 17:43:18.000 102 33326.28 325.48 2356.52 35.73 2011-04-12 17:43:19.000 102 33326.31 325.50 2356.42 35.73 2011-04-12 17:43:20.000 102 33326.26 325.49 2356.44 35.73 2011-04-12 17:43:21.000 102 33326.25 325.48 2356.44 35.73 2011-04-12 17:43:22.000 102 33326.43 325.43 2356.44 35.73 2011-04-12 17:43:23.000 102 33326.29 325.45 2356.42 35.73 2011-04-12 17:43:24.000 102 33326.36 325.45 2356.39 35.73 2011-04-12 17:43:25.000 102 33326.32 325.47 2356.47 35.73 2011-04-12 17:43:26.000 102 33326.41 325.43 2356.38 35.73 2011-04-12 17:43:27.000 102 33326.33 325.43 2356.33 35.73 2011-04-12 17:43:28.000 102 33326.35 325.46 2356.45 35.73 2011-04-12 17:43:29.000 102 33326.31 325.46 2356.43 35.73 2011-04-12 17:43:30.000 102 33326.22 325.49 2356.38 35.73 2011-04-12 17:43:31.000 102 33326.40 325.51 2356.48 35.73 2011-04-12 17:43:32.000 102 33326.29 325.50 2356.33 35.73 2011-04-12 17:43:33.000 102 33326.34 325.55 2356.45 35.73 2011-04-12 17:43:34.000 102 33326.24 325.52 2356.36 35.73 2011-04-12 17:43:35.000 102 33326.20 325.55 2356.47 35.73 2011-04-12 17:43:36.000 102 33326.22 325.53 2356.49 35.73 2011-04-12 17:43:37.000 102 33326.22 325.57 2356.30 35.73 2011-04-12 17:43:38.000 102 33326.33 325.53 2356.47 35.73 2011-04-12 17:43:39.000 102 33326.23 325.59 2356.36 35.73 2011-04-12 17:43:40.000 102 33326.23 325.54 2356.42 35.73 2011-04-12 17:43:41.000 102 33326.28 325.56 2356.42 35.73 2011-04-12 17:43:42.000 102 33326.34 325.55 2356.43 35.73 2011-04-12 17:43:43.000 102 33326.36 325.54 2356.41 35.73 2011-04-12 17:43:44.000 102 33326.39 325.51 2356.45 35.73 2011-04-12 17:43:45.000 102 33326.32 325.56 2356.47 35.73 2011-04-12 17:43:46.000 102 33326.26 325.54 2356.45 35.73 2011-04-12 17:43:47.000 102 33326.26 325.52 2356.49 35.73 2011-04-12 17:43:48.000 102 33326.43 325.49 2356.41 35.73 2011-04-12 17:43:49.000 102 33326.33 325.54 2356.40 35.73 2011-04-12 17:43:50.000 102 33326.33 325.51 2356.35 35.73 2011-04-12 17:43:51.000 102 33326.41 325.53 2356.43 35.73 2011-04-12 17:43:52.000 102 33326.30 325.48 2356.45 35.73 2011-04-12 17:43:53.000 102 33326.35 325.50 2356.45 35.73 2011-04-12 17:43:54.000 102 33326.29 325.50 2356.43 35.73 2011-04-12 17:43:55.000 102 33326.26 325.48 2356.42 35.73 2011-04-12 17:43:56.000 102 33326.31 325.49 2356.47 35.73 2011-04-12 17:43:57.000 102 33326.45 325.51 2356.42 35.73 2011-04-12 17:43:58.000 102 33326.41 325.46 2356.45 35.73 2011-04-12 17:43:59.000 102 33326.34 325.48 2356.41 35.73 2011-04-12 17:44:00.000 102 33326.43 325.43 2356.35 35.73 2011-04-12 17:44:01.000 102 33326.36 325.43 2356.39 35.73 2011-04-12 17:44:02.000 102 33326.48 325.45 2356.44 35.73 2011-04-12 17:44:03.000 102 33326.42 325.40 2356.39 35.73 2011-04-12 17:44:04.000 102 33326.39 325.41 2356.43 35.73 2011-04-12 17:44:05.000 102 33326.40 325.47 2356.41 35.73 2011-04-12 17:44:06.000 102 33326.32 325.42 2356.48 35.73 2011-04-12 17:44:07.000 102 33326.38 325.41 2356.47 35.73 2011-04-12 17:44:08.000 102 33326.39 325.46 2356.43 35.73 2011-04-12 17:44:09.000 102 33326.41 325.46 2356.52 35.73 2011-04-12 17:44:10.000 102 33326.36 325.46 2356.49 35.73 2011-04-12 17:44:11.000 102 33326.43 325.42 2356.39 35.73 2011-04-12 17:44:12.000 102 33326.41 325.45 2356.35 35.73 2011-04-12 17:44:13.000 102 33326.39 325.42 2356.36 35.73 2011-04-12 17:44:14.000 102 33326.43 325.47 2356.41 35.73 2011-04-12 17:44:15.000 102 33326.48 325.42 2356.49 35.73 2011-04-12 17:44:16.000 102 33326.43 325.39 2356.47 35.73 2011-04-12 17:44:17.000 102 33326.47 325.43 2356.35 35.73 2011-04-12 17:44:18.000 102 33326.50 325.39 2356.45 35.73 2011-04-12 17:44:19.000 102 33326.50 325.41 2356.37 35.73 2011-04-12 17:44:20.000 102 33326.38 325.43 2356.47 35.73 2011-04-12 17:44:21.000 102 33326.42 325.43 2356.43 35.73 2011-04-12 17:44:22.000 102 33326.48 325.39 2356.49 35.73 2011-04-12 17:44:23.000 102 33326.52 325.40 2356.45 35.73 2011-04-12 17:44:24.000 102 33326.48 325.41 2356.41 35.73 2011-04-12 17:44:25.000 102 33326.57 325.44 2356.47 35.73 2011-04-12 17:44:26.000 102 33326.51 325.39 2356.43 35.73 2011-04-12 17:44:27.000 102 33326.51 325.39 2356.42 35.73 2011-04-12 17:44:28.000 102 33326.54 325.39 2356.38 35.73 2011-04-12 17:44:29.000 102 33326.59 325.35 2356.51 35.73 2011-04-12 17:44:30.000 102 33326.53 325.41 2356.48 35.73 2011-04-12 17:44:31.000 102 33326.52 325.39 2356.38 35.73 2011-04-12 17:44:32.000 102 33326.71 325.39 2356.38 35.73 2011-04-12 17:44:33.000 102 33326.59 325.40 2356.38 35.73 2011-04-12 17:44:34.000 102 33326.62 325.39 2356.38 35.73 2011-04-12 17:44:35.000 102 33326.62 325.39 2356.41 35.73 2011-04-12 17:44:36.000 102 33326.56 325.41 2356.44 35.73 2011-04-12 17:44:37.000 102 33326.57 325.42 2356.49 35.73 2011-04-12 17:44:38.000 102 33326.59 325.40 2356.39 35.73 2011-04-12 17:44:39.000 102 33326.62 325.43 2356.43 35.73 2011-04-12 17:44:40.000 102 33326.59 325.39 2356.30 35.73 2011-04-12 17:44:41.000 102 33326.66 325.40 2356.36 35.73 2011-04-12 17:44:42.000 102 33326.64 325.42 2356.43 35.73 2011-04-12 17:44:43.000 102 33326.56 325.41 2356.42 35.73 2011-04-12 17:44:44.000 102 33326.59 325.44 2356.36 35.73 2011-04-12 17:44:45.000 102 33326.57 325.38 2356.45 35.73 2011-04-12 17:44:46.000 102 33326.59 325.36 2356.48 35.73 2011-04-12 17:44:47.000 102 33326.61 325.41 2356.44 35.73 2011-04-12 17:44:48.000 102 33326.65 325.41 2356.43 35.73 2011-04-12 17:44:49.000 102 33326.59 325.39 2356.40 35.73 2011-04-12 17:44:50.000 102 33326.71 325.37 2356.42 35.73 2011-04-12 17:44:51.000 102 33326.68 325.41 2356.44 35.73 2011-04-12 17:44:52.000 102 33326.69 325.42 2356.45 35.73 2011-04-12 17:44:53.000 102 33326.65 325.41 2356.40 35.73 2011-04-12 17:44:54.000 102 33326.74 325.42 2356.52 35.73 2011-04-12 17:44:55.000 102 33326.71 325.39 2356.40 35.73 2011-04-12 17:44:56.000 102 33326.66 325.38 2356.47 35.73 2011-04-12 17:44:57.000 102 33326.64 325.41 2356.41 35.73 2011-04-12 17:44:58.000 102 33326.66 325.40 2356.44 35.73 2011-04-12 17:44:59.000 102 33326.71 325.45 2356.48 35.73 2011-04-12 17:45:00.000 102 33326.71 325.43 2356.48 35.73 2011-04-12 17:45:01.000 102 33326.61 325.41 2356.38 35.73 2011-04-12 17:45:02.000 102 33326.80 325.40 2356.43 35.73 2011-04-12 17:45:03.000 102 33326.55 325.42 2356.36 35.73 2011-04-12 17:45:04.000 102 33326.60 325.42 2356.39 35.73 2011-04-12 17:45:05.000 102 33326.62 325.41 2356.38 35.73 2011-04-12 17:45:06.000 102 33326.69 325.41 2356.45 35.73 2011-04-12 17:45:07.000 102 33326.61 325.44 2356.46 35.73 2011-04-12 17:45:08.000 102 33326.68 325.40 2356.47 35.73 2011-04-12 17:45:09.000 102 33326.71 325.40 2356.47 35.73 2011-04-12 17:45:10.000 102 33326.60 325.42 2356.45 35.73 2011-04-12 17:45:11.000 102 33326.61 325.46 2356.41 35.73 2011-04-12 17:45:12.000 102 33326.74 325.43 2356.42 35.73 2011-04-12 17:45:13.000 102 33326.68 325.45 2356.43 35.73 2011-04-12 17:45:14.000 102 33326.72 325.49 2356.44 35.73 2011-04-12 17:45:15.000 102 33326.75 325.45 2356.45 35.73 2011-04-12 17:45:16.000 102 33326.63 325.46 2356.46 35.73 2011-04-12 17:45:17.000 102 33326.71 325.46 2356.52 35.73 2011-04-12 17:45:18.000 102 33326.67 325.46 2356.48 35.73 2011-04-12 17:45:19.000 102 33326.74 325.50 2356.46 35.73 2011-04-12 17:45:20.000 102 33326.76 325.48 2356.43 35.73 2011-04-12 17:45:21.000 102 33326.75 325.49 2356.51 35.73 2011-04-12 17:45:22.000 102 33326.72 325.46 2356.52 35.73 2011-04-12 17:45:23.000 102 33326.76 325.49 2356.49 35.73 2011-04-12 17:45:24.000 102 33326.84 325.44 2356.49 35.73 2011-04-12 17:45:25.000 102 33326.71 325.44 2356.48 35.73 2011-04-12 17:45:26.000 102 33326.72 325.45 2356.52 35.73 2011-04-12 17:45:27.000 102 33326.76 325.43 2356.49 35.73 2011-04-12 17:45:28.000 102 33326.71 325.44 2356.41 35.73 2011-04-12 17:45:29.000 102 33326.75 325.43 2356.52 35.73 2011-04-12 17:45:30.000 102 33326.78 325.41 2356.58 35.73 2011-04-12 17:45:31.000 102 33326.78 325.38 2356.47 35.73 2011-04-12 17:45:32.000 102 33326.66 325.40 2356.49 35.73 2011-04-12 17:45:33.000 102 33326.80 325.38 2356.52 35.73 2011-04-12 17:45:34.000 102 33326.74 325.39 2356.45 35.73 2011-04-12 17:45:35.000 102 33326.76 325.38 2356.48 35.73 2011-04-12 17:45:36.000 102 33326.80 325.36 2356.52 35.73 2011-04-12 17:45:37.000 102 33326.81 325.38 2356.48 35.73 2011-04-12 17:45:38.000 102 33326.79 325.43 2356.47 35.73 2011-04-12 17:45:39.000 102 33326.87 325.40 2356.39 35.73 2011-04-12 17:45:40.000 102 33326.82 325.45 2356.50 35.73 2011-04-12 17:45:41.000 102 33326.81 325.40 2356.52 35.73 2011-04-12 17:45:42.000 102 33326.82 325.40 2356.54 35.73 2011-04-12 17:45:43.000 102 33326.91 325.43 2356.45 35.73 2011-04-12 17:45:44.000 102 33326.87 325.39 2356.49 35.73 2011-04-12 17:45:45.000 102 33326.85 325.46 2356.49 35.73 2011-04-12 17:45:46.000 102 33326.87 325.45 2356.51 35.73 2011-04-12 17:45:47.000 102 33326.84 325.46 2356.49 35.73 2011-04-12 17:45:48.000 102 33326.89 325.45 2356.49 35.73 2011-04-12 17:45:49.000 102 33326.88 325.43 2356.49 35.73 2011-04-12 17:45:50.000 102 33326.91 325.44 2356.51 35.73 2011-04-12 17:45:51.000 102 33326.84 325.47 2356.53 35.73 2011-04-12 17:45:52.000 102 33326.94 325.47 2356.56 35.73 2011-04-12 17:45:53.000 102 33326.94 325.50 2356.53 35.73 2011-04-12 17:45:54.000 102 33326.86 325.47 2356.46 35.73 2011-04-12 17:45:55.000 102 33326.84 325.48 2356.50 35.73 2011-04-12 17:45:56.000 102 33326.98 325.47 2356.47 35.73 2011-04-12 17:45:57.000 102 33326.95 325.48 2356.49 35.73 2011-04-12 17:45:58.000 102 33326.89 325.50 2356.53 35.73 2011-04-12 17:45:59.000 102 33326.94 325.47 2356.53 35.73 2011-04-12 17:46:00.000 102 33326.89 325.48 2356.55 35.73 2011-04-12 17:46:01.000 102 33326.97 325.46 2356.49 35.73 2011-04-12 17:46:02.000 102 33326.94 325.43 2356.58 35.73 2011-04-12 17:46:03.000 102 33326.86 325.48 2356.51 35.73 2011-04-12 17:46:04.000 102 33326.85 325.47 2356.58 35.73 2011-04-12 17:46:05.000 102 33326.85 325.49 2356.48 35.73 2011-04-12 17:46:06.000 102 33326.89 325.44 2356.48 35.73 2011-04-12 17:46:07.000 102 33326.90 325.39 2356.45 35.73 2011-04-12 17:46:08.000 102 33326.79 325.41 2356.51 35.73 2011-04-12 17:46:09.000 102 33326.90 325.42 2356.49 35.73 2011-04-12 17:46:10.000 102 33326.75 325.41 2356.48 35.73 2011-04-12 17:46:11.000 102 33326.88 325.45 2356.51 35.73 2011-04-12 17:46:12.000 102 33326.90 325.40 2356.47 35.73 2011-04-12 17:46:13.000 102 33326.85 325.45 2356.49 35.73 2011-04-12 17:46:14.000 102 33326.80 325.43 2356.57 35.73 2011-04-12 17:46:15.000 102 33326.85 325.43 2356.49 35.73 2011-04-12 17:46:16.000 102 33326.79 325.43 2356.46 35.73 2011-04-12 17:46:17.000 102 33326.82 325.48 2356.49 35.73 2011-04-12 17:46:18.000 102 33326.74 325.47 2356.43 35.73 2011-04-12 17:46:19.000 102 33326.70 325.51 2356.51 35.73 2011-04-12 17:46:20.000 102 33326.82 325.51 2356.48 35.73 2011-04-12 17:46:21.000 102 33326.84 325.52 2356.45 35.73 2011-04-12 17:46:22.000 102 33326.82 325.53 2356.50 35.73 2011-04-12 17:46:23.000 102 33326.88 325.50 2356.45 35.73 2011-04-12 17:46:24.000 102 33326.88 325.58 2356.50 35.73 2011-04-12 17:46:25.000 102 33326.91 325.53 2356.52 35.73 2011-04-12 17:46:26.000 102 33326.74 325.53 2356.54 35.73 2011-04-12 17:46:27.000 102 33326.95 325.57 2356.54 35.73 2011-04-12 17:46:28.000 102 33326.89 325.57 2356.54 35.73 2011-04-12 17:46:29.000 102 33326.90 325.56 2356.45 35.73 2011-04-12 17:46:30.000 102 33326.89 325.59 2356.54 35.73 2011-04-12 17:46:31.000 102 33326.83 325.57 2356.53 35.73 2011-04-12 17:46:32.000 102 33326.82 325.55 2356.61 35.73 2011-04-12 17:46:33.000 102 33326.88 325.54 2356.61 35.73 2011-04-12 17:46:34.000 102 33326.93 325.52 2356.56 35.73 2011-04-12 17:46:35.000 102 33326.91 325.51 2356.53 35.73 2011-04-12 17:46:36.000 102 33326.91 325.48 2356.58 35.73 2011-04-12 17:46:37.000 102 33326.87 325.45 2356.61 35.73 2011-04-12 17:46:38.000 102 33326.83 325.45 2356.56 35.73 2011-04-12 17:46:39.000 102 33327.00 325.48 2356.52 35.73 2011-04-12 17:46:40.000 102 33326.94 325.44 2356.54 35.73 2011-04-12 17:46:41.000 102 33326.83 325.44 2356.49 35.73 2011-04-12 17:46:42.000 102 33326.90 325.43 2356.47 35.73 2011-04-12 17:46:43.000 102 33326.98 325.43 2356.55 35.73 2011-04-12 17:46:44.000 102 33326.94 325.43 2356.55 35.73 2011-04-12 17:46:45.000 102 33326.93 325.46 2356.64 35.73 2011-04-12 17:46:46.000 102 33326.84 325.46 2356.60 35.73 2011-04-12 17:46:47.000 102 33326.82 325.48 2356.63 35.73 2011-04-12 17:46:48.000 102 33326.91 325.49 2356.58 35.73 2011-04-12 17:46:49.000 102 33326.76 325.48 2356.50 35.73 2011-04-12 17:46:50.000 102 33326.94 325.51 2356.51 35.73 2011-04-12 17:46:51.000 102 33326.86 325.50 2356.59 35.73 2011-04-12 17:46:52.000 102 33326.93 325.51 2356.67 35.73 2011-04-12 17:46:53.000 102 33326.88 325.53 2356.63 35.73 2011-04-12 17:46:54.000 102 33326.82 325.50 2356.58 35.73 2011-04-12 17:46:55.000 102 33326.90 325.52 2356.66 35.73 2011-04-12 17:46:56.000 102 33326.83 325.53 2356.60 35.73 2011-04-12 17:46:57.000 102 33326.94 325.58 2356.66 35.73 2011-04-12 17:46:58.000 102 33326.85 325.56 2356.61 35.73 2011-04-12 17:46:59.000 102 33326.92 325.57 2356.63 35.73 2011-04-12 17:47:00.000 102 33326.81 325.53 2356.45 35.73 2011-04-12 17:47:01.000 102 33326.94 325.56 2356.54 35.73 2011-04-12 17:47:02.000 102 33326.89 325.55 2356.67 35.73 2011-04-12 17:47:03.000 102 33326.84 325.50 2356.47 35.73 2011-04-12 17:47:04.000 102 33326.91 325.50 2356.54 35.73 2011-04-12 17:47:05.000 102 33326.90 325.53 2356.63 35.73 2011-04-12 17:47:06.000 102 33326.97 325.53 2356.60 35.73 2011-04-12 17:47:07.000 102 33326.97 325.54 2356.61 35.73 2011-04-12 17:47:08.000 102 33326.95 325.51 2356.68 35.73 2011-04-12 17:47:09.000 102 33327.10 325.47 2356.54 35.73 2011-04-12 17:47:10.000 102 33326.91 325.48 2356.55 35.73 2011-04-12 17:47:11.000 102 33326.97 325.51 2356.58 35.73 2011-04-12 17:47:12.000 102 33326.91 325.52 2356.58 35.73 2011-04-12 17:47:13.000 102 33326.98 325.49 2356.64 35.73 2011-04-12 17:47:14.000 102 33326.92 325.53 2356.63 35.73 2011-04-12 17:47:15.000 102 33327.00 325.48 2356.66 35.73 2011-04-12 17:47:16.000 102 33326.99 325.48 2356.57 35.73 2011-04-12 17:47:17.000 102 33327.00 325.49 2356.59 35.73 2011-04-12 17:47:18.000 102 33326.92 325.47 2356.55 35.73 2011-04-12 17:47:19.000 102 33326.76 325.50 2356.55 35.73 2011-04-12 17:47:20.000 102 33326.91 325.47 2356.60 35.73 2011-04-12 17:47:21.000 102 33326.85 325.46 2356.63 35.73 2011-04-12 17:47:22.000 102 33326.84 325.47 2356.55 35.73 2011-04-12 17:47:23.000 102 33326.79 325.51 2356.64 35.73 2011-04-12 17:47:24.000 102 33326.80 325.52 2356.54 35.73 2011-04-12 17:47:25.000 102 33326.78 325.48 2356.57 35.73 2011-04-12 17:47:26.000 102 33326.76 325.45 2356.58 35.73 2011-04-12 17:47:27.000 102 33326.75 325.46 2356.60 35.73 2011-04-12 17:47:28.000 102 33326.76 325.49 2356.58 35.73 2011-04-12 17:47:29.000 102 33326.78 325.47 2356.58 35.73 2011-04-12 17:47:30.000 102 33326.70 325.53 2356.61 35.73 2011-04-12 17:47:31.000 102 33326.69 325.50 2356.68 35.73 2011-04-12 17:47:32.000 102 33326.76 325.50 2356.57 35.73 2011-04-12 17:47:33.000 102 33326.65 325.52 2356.67 35.73 2011-04-12 17:47:34.000 102 33326.76 325.50 2356.66 35.73 2011-04-12 17:47:35.000 102 33326.81 325.57 2356.66 35.73 2011-04-12 17:47:36.000 102 33326.78 325.61 2356.73 35.73 2011-04-12 17:47:37.000 102 33326.78 325.56 2356.67 35.73 2011-04-12 17:47:38.000 102 33326.76 325.54 2356.74 35.73 2011-04-12 17:47:39.000 102 33326.69 325.61 2356.73 35.73 2011-04-12 17:47:40.000 102 33326.67 325.58 2356.69 35.73 2011-04-12 17:47:41.000 102 33326.76 325.54 2356.62 35.73 2011-04-12 17:47:42.000 102 33326.77 325.53 2356.73 35.73 2011-04-12 17:47:43.000 102 33326.68 325.54 2356.63 35.73 2011-04-12 17:47:44.000 102 33326.76 325.58 2356.60 35.73 2011-04-12 17:47:45.000 102 33326.71 325.52 2356.72 35.73 2011-04-12 17:47:46.000 102 33326.81 325.50 2356.63 35.73 2011-04-12 17:47:47.000 102 33326.63 325.50 2356.76 35.73 2011-04-12 17:47:48.000 102 33326.78 325.54 2356.66 35.73 2011-04-12 17:47:49.000 102 33326.69 325.49 2356.68 35.73 2011-04-12 17:47:50.000 102 33326.68 325.49 2356.66 35.73 2011-04-12 17:47:51.000 102 33326.59 325.50 2356.70 35.73 2011-04-12 17:47:52.000 102 33326.56 325.52 2356.74 35.73 2011-04-12 17:47:53.000 102 33326.57 325.59 2356.71 35.73 2011-04-12 17:47:54.000 102 33326.56 325.55 2356.66 35.73 2011-04-12 17:47:55.000 102 33326.57 325.55 2356.63 35.73 2011-04-12 17:47:56.000 102 33326.59 325.58 2356.67 35.73 2011-04-12 17:47:57.000 102 33326.54 325.55 2356.76 35.73 2011-04-12 17:47:58.000 102 33326.59 325.56 2356.78 35.73 2011-04-12 17:47:59.000 102 33326.58 325.59 2356.68 35.73 2011-04-12 17:48:00.000 102 33326.53 325.60 2356.67 35.73 2011-04-12 17:48:01.000 102 33326.56 325.59 2356.73 35.73 2011-04-12 17:48:02.000 102 33326.45 325.57 2356.69 35.73 2011-04-12 17:48:03.000 102 33326.49 325.59 2356.79 35.73 2011-04-12 17:48:04.000 102 33326.44 325.60 2356.82 35.73 2011-04-12 17:48:05.000 102 33326.49 325.59 2356.77 35.73 2011-04-12 17:48:06.000 102 33326.54 325.57 2356.79 35.73 2011-04-12 17:48:07.000 102 33326.44 325.60 2356.80 35.73 2011-04-12 17:48:08.000 102 33326.49 325.59 2356.76 35.73 2011-04-12 17:48:09.000 102 33326.53 325.59 2356.76 35.73 2011-04-12 17:48:10.000 102 33326.51 325.60 2356.79 35.73 2011-04-12 17:48:11.000 102 33326.55 325.60 2356.78 35.73 2011-04-12 17:48:12.000 102 33326.47 325.62 2356.74 35.73 2011-04-12 17:48:13.000 102 33326.59 325.59 2356.86 35.73 2011-04-12 17:48:14.000 102 33326.38 325.61 2356.83 35.73 2011-04-12 17:48:15.000 102 33326.42 325.57 2356.79 35.73 2011-04-12 17:48:16.000 102 33326.37 325.56 2356.84 35.73 2011-04-12 17:48:17.000 102 33326.45 325.56 2356.85 35.73 2011-04-12 17:48:18.000 102 33326.43 325.62 2356.86 35.73 2011-04-12 17:48:19.000 102 33326.41 325.59 2356.84 35.73 2011-04-12 17:48:20.000 102 33326.41 325.59 2356.82 35.73 2011-04-12 17:48:21.000 102 33326.38 325.60 2356.86 35.73 2011-04-12 17:48:22.000 102 33326.36 325.56 2356.79 35.73 2011-04-12 17:48:23.000 102 33326.38 325.62 2356.79 35.73 2011-04-12 17:48:24.000 102 33326.37 325.61 2356.85 35.73 2011-04-12 17:48:25.000 102 33326.31 325.58 2356.86 35.73 2011-04-12 17:48:26.000 102 33326.33 325.61 2356.85 35.73 2011-04-12 17:48:27.000 102 33326.33 325.64 2356.86 35.73 2011-04-12 17:48:28.000 102 33326.47 325.60 2356.91 35.73 2011-04-12 17:48:29.000 102 33326.34 325.61 2356.86 35.73 2011-04-12 17:48:30.000 102 33326.37 325.65 2356.83 35.73 2011-04-12 17:48:31.000 102 33326.35 325.63 2356.89 35.73 2011-04-12 17:48:32.000 102 33326.33 325.62 2356.86 35.73 2011-04-12 17:48:33.000 102 33326.35 325.66 2356.86 35.73 2011-04-12 17:48:34.000 102 33326.19 325.63 2356.87 35.73 2011-04-12 17:48:35.000 102 33326.14 325.64 2356.91 35.73 2011-04-12 17:48:36.000 102 33326.31 325.64 2356.94 35.73 2011-04-12 17:48:37.000 102 33326.15 325.61 2356.92 35.73 2011-04-12 17:48:38.000 102 33326.25 325.68 2356.91 35.73 2011-04-12 17:48:39.000 102 33326.23 325.65 2356.91 35.73 2011-04-12 17:48:40.000 102 33326.36 325.65 2357.01 35.73 2011-04-12 17:48:41.000 102 33326.25 325.66 2356.89 35.73 2011-04-12 17:48:42.000 102 33326.17 325.62 2356.81 35.73 2011-04-12 17:48:43.000 102 33326.15 325.67 2356.83 35.73 2011-04-12 17:48:44.000 102 33326.30 325.62 2356.93 35.73 2011-04-12 17:48:45.000 102 33326.25 325.66 2356.92 35.73 2011-04-12 17:48:46.000 102 33326.26 325.61 2356.90 35.73 2011-04-12 17:48:47.000 102 33326.20 325.62 2356.94 35.73 2011-04-12 17:48:48.000 102 33326.22 325.67 2356.91 35.73 2011-04-12 17:48:49.000 102 33326.25 325.68 2356.93 35.73 2011-04-12 17:48:50.000 102 33326.32 325.67 2356.94 35.73 2011-04-12 17:48:51.000 102 33326.22 325.64 2356.94 35.73 2011-04-12 17:48:52.000 102 33326.23 325.63 2356.94 35.73 2011-04-12 17:48:53.000 102 33326.22 325.64 2356.88 35.73 2011-04-12 17:48:54.000 102 33326.31 325.58 2356.89 35.73 2011-04-12 17:48:55.000 102 33326.31 325.58 2356.95 35.73 2011-04-12 17:48:56.000 102 33326.29 325.61 2356.94 35.73 2011-04-12 17:48:57.000 102 33326.24 325.61 2356.94 35.73 2011-04-12 17:48:58.000 102 33326.22 325.64 2356.91 35.73 2011-04-12 17:48:59.000 102 33326.26 325.61 2356.97 35.73 2011-04-12 17:49:00.000 102 33326.28 325.63 2356.88 35.73 2011-04-12 17:49:01.000 102 33326.22 325.64 2356.98 35.73 2011-04-12 17:49:02.000 102 33326.29 325.63 2356.86 35.73 2011-04-12 17:49:03.000 102 33326.16 325.65 2356.94 35.73 2011-04-12 17:49:04.000 102 33326.18 325.64 2356.83 35.73 2011-04-12 17:49:05.000 102 33326.23 325.65 2356.89 35.73 2011-04-12 17:49:06.000 102 33326.16 325.64 2356.93 35.73 2011-04-12 17:49:07.000 102 33326.22 325.67 2356.95 35.73 2011-04-12 17:49:08.000 102 33326.04 325.69 2356.94 35.73 2011-04-12 17:49:09.000 102 33326.14 325.69 2356.94 35.73 2011-04-12 17:49:10.000 102 33326.15 325.71 2356.94 35.73 2011-04-12 17:49:11.000 102 33326.18 325.68 2356.92 35.73 2011-04-12 17:49:12.000 102 33326.22 325.69 2356.92 35.73 2011-04-12 17:49:13.000 102 33326.09 325.72 2356.97 35.73 2011-04-12 17:49:14.000 102 33326.05 325.68 2357.02 35.73 2011-04-12 17:49:15.000 102 33326.16 325.70 2356.89 35.73 2011-04-12 17:49:16.000 102 33326.10 325.73 2356.91 35.73 2011-04-12 17:49:17.000 102 33326.07 325.69 2356.99 35.73 2011-04-12 17:49:18.000 102 33326.04 325.73 2357.04 35.73 2011-04-12 17:49:19.000 102 33326.01 325.71 2356.99 35.73 2011-04-12 17:49:20.000 102 33326.07 325.72 2357.07 35.73 2011-04-12 17:49:21.000 102 33326.07 325.70 2357.01 35.73 2011-04-12 17:49:22.000 102 33326.07 325.69 2357.04 35.73 2011-04-12 17:49:23.000 102 33326.07 325.70 2356.97 35.73 2011-04-12 17:49:24.000 102 33326.04 325.71 2356.95 35.73 2011-04-12 17:49:25.000 102 33325.98 325.72 2356.99 35.73 2011-04-12 17:49:26.000 102 33325.92 325.75 2356.98 35.73 2011-04-12 17:49:27.000 102 33325.98 325.73 2356.99 35.73 2011-04-12 17:49:28.000 102 33325.98 325.74 2357.01 35.73 2011-04-12 17:49:29.000 102 33325.89 325.72 2356.99 35.73 2011-04-12 17:49:30.000 102 33325.88 325.69 2357.02 35.73 2011-04-12 17:49:31.000 102 33325.86 325.74 2356.95 35.73 2011-04-12 17:49:32.000 102 33325.94 325.74 2356.99 35.73 2011-04-12 17:49:33.000 102 33325.95 325.75 2357.04 35.73 2011-04-12 17:49:34.000 102 33325.87 325.74 2357.03 35.73 2011-04-12 17:49:35.000 102 33325.91 325.79 2357.10 35.73 2011-04-12 17:49:36.000 102 33325.85 325.76 2357.03 35.73 2011-04-12 17:49:37.000 102 33325.86 325.73 2357.03 35.73 2011-04-12 17:49:38.000 102 33325.92 325.74 2357.11 35.73 2011-04-12 17:49:39.000 102 33325.92 325.76 2357.09 35.73 2011-04-12 17:49:40.000 102 33325.91 325.74 2357.10 35.73 2011-04-12 17:49:41.000 102 33325.98 325.78 2356.99 35.73 2011-04-12 17:49:42.000 102 33326.01 325.79 2357.04 35.73 2011-04-12 17:49:43.000 102 33325.87 325.70 2357.00 35.73 2011-04-12 17:49:44.000 102 33325.95 325.80 2357.07 35.73 2011-04-12 17:49:45.000 102 33325.92 325.79 2357.01 35.73 2011-04-12 17:49:46.000 102 33325.95 325.78 2357.05 35.73 2011-04-12 17:49:47.000 102 33325.91 325.80 2357.09 35.73 2011-04-12 17:49:48.000 102 33325.97 325.79 2357.05 35.73 2011-04-12 17:49:49.000 102 33325.94 325.79 2357.16 35.73 2011-04-12 17:49:50.000 102 33325.95 325.79 2357.04 35.73 2011-04-12 17:49:51.000 102 33326.00 325.86 2357.01 35.73 2011-04-12 17:49:52.000 102 33325.93 325.80 2357.02 35.73 2011-04-12 17:49:53.000 102 33325.93 325.82 2357.14 35.73 2011-04-12 17:49:54.000 102 33325.92 325.80 2357.04 35.73 2011-04-12 17:49:55.000 102 33325.82 325.79 2357.07 35.73 2011-04-12 17:49:56.000 102 33325.96 325.77 2357.06 35.73 2011-04-12 17:49:57.000 102 33325.86 325.79 2357.06 35.73 2011-04-12 17:49:58.000 102 33325.86 325.79 2357.03 35.73 2011-04-12 17:49:59.000 102 33325.83 325.77 2357.00 35.73 2011-04-12 17:50:00.000 102 33325.80 325.75 2356.91 35.73 2011-04-12 17:50:01.000 102 33325.83 325.76 2357.01 35.73 2011-04-12 17:50:02.000 102 33325.78 325.80 2357.04 35.73 2011-04-12 17:50:03.000 102 33325.74 325.77 2357.00 35.73 2011-04-12 17:50:04.000 102 33325.88 325.77 2357.02 35.73 2011-04-12 17:50:05.000 102 33325.78 325.76 2356.99 35.73 2011-04-12 17:50:06.000 102 33325.77 325.81 2357.09 35.73 2011-04-12 17:50:07.000 102 33325.67 325.76 2356.96 35.73 2011-04-12 17:50:08.000 102 33325.76 325.80 2357.10 35.73 2011-04-12 17:50:09.000 102 33325.73 325.81 2357.03 35.73 2011-04-12 17:50:10.000 102 33325.74 325.76 2357.03 35.73 2011-04-12 17:50:11.000 102 33325.74 325.81 2357.10 35.73 2011-04-12 17:50:12.000 102 33325.73 325.80 2357.09 35.73 2011-04-12 17:50:13.000 102 33325.70 325.84 2357.10 35.73 2011-04-12 17:50:14.000 102 33325.75 325.81 2357.05 35.73 2011-04-12 17:50:15.000 102 33325.75 325.86 2357.05 35.73 2011-04-12 17:50:16.000 102 33325.68 325.84 2357.07 35.73 2011-04-12 17:50:17.000 102 33325.76 325.87 2357.07 35.73 2011-04-12 17:50:18.000 102 33325.77 325.82 2357.07 35.73 2011-04-12 17:50:19.000 102 33325.67 325.83 2357.07 35.73 2011-04-12 17:50:20.000 102 33325.76 325.85 2357.11 35.73 2011-04-12 17:50:21.000 102 33325.80 325.85 2357.09 35.73 2011-04-12 17:50:22.000 102 33325.70 325.87 2357.05 35.73 2011-04-12 17:50:23.000 102 33325.81 325.85 2357.12 35.73 2011-04-12 17:50:24.000 102 33325.77 325.83 2357.11 35.73 2011-04-12 17:50:25.000 102 33325.78 325.84 2357.16 35.73 2011-04-12 17:50:26.000 102 33325.70 325.84 2357.09 35.73 2011-04-12 17:50:27.000 102 33325.71 325.84 2357.11 35.73 2011-04-12 17:50:28.000 102 33325.67 325.82 2357.10 35.73 2011-04-12 17:50:29.000 102 33325.75 325.81 2357.16 35.73 2011-04-12 17:50:30.000 102 33325.78 325.81 2357.17 35.73 2011-04-12 17:50:31.000 102 33325.69 325.78 2357.09 35.73 2011-04-12 17:50:32.000 102 33325.79 325.81 2357.01 35.73 2011-04-12 17:50:33.000 102 33325.69 325.77 2357.20 35.73 2011-04-12 17:50:34.000 102 33325.66 325.77 2357.15 35.73 2011-04-12 17:50:35.000 102 33325.75 325.74 2357.05 35.73 2011-04-12 17:50:36.000 102 33325.75 325.78 2357.13 35.73 2011-04-12 17:50:37.000 102 33325.80 325.77 2357.11 35.73 2011-04-12 17:50:38.000 102 33325.73 325.76 2357.11 35.73 2011-04-12 17:50:39.000 102 33325.71 325.78 2357.06 35.73 2011-04-12 17:50:40.000 102 33325.69 325.75 2357.07 35.73 2011-04-12 17:50:41.000 102 33325.63 325.79 2357.07 35.73 2011-04-12 17:50:42.000 102 33325.74 325.81 2357.10 35.73 2011-04-12 17:50:43.000 102 33325.68 325.81 2357.05 35.73 2011-04-12 17:50:44.000 102 33325.66 325.79 2357.05 35.73 2011-04-12 17:50:45.000 102 33325.62 325.80 2357.04 35.73 2011-04-12 17:50:46.000 102 33325.58 325.81 2357.10 35.73 2011-04-12 17:50:47.000 102 33325.64 325.88 2357.03 35.73 2011-04-12 17:50:48.000 102 33325.57 325.90 2357.11 35.73 2011-04-12 17:50:49.000 102 33325.60 325.85 2357.17 35.73 2011-04-12 17:50:50.000 102 33325.62 325.91 2357.11 35.73 2011-04-12 17:50:51.000 102 33325.57 325.88 2357.07 35.73 2011-04-12 17:50:52.000 102 33325.63 325.90 2357.09 35.73 2011-04-12 17:50:53.000 102 33325.64 325.89 2357.16 35.73 2011-04-12 17:50:54.000 102 33325.60 325.88 2357.09 35.73 2011-04-12 17:50:55.000 102 33325.62 325.83 2357.13 35.73 2011-04-12 17:50:56.000 102 33325.58 325.86 2357.11 35.73 2011-04-12 17:50:57.000 102 33325.58 325.87 2357.11 35.73 2011-04-12 17:50:58.000 102 33325.54 325.86 2357.12 35.73 2011-04-12 17:50:59.000 102 33325.64 325.86 2357.16 35.73 2011-04-12 17:51:00.000 102 33325.61 325.84 2357.10 35.73 2011-04-12 17:51:01.000 102 33325.53 325.87 2357.10 35.73 2011-04-12 17:51:02.000 102 33325.57 325.87 2357.10 35.73 2011-04-12 17:51:03.000 102 33325.63 325.89 2357.10 35.73 2011-04-12 17:51:04.000 102 33325.57 325.88 2357.09 35.73 2011-04-12 17:51:05.000 102 33325.60 325.93 2357.13 35.73 2011-04-12 17:51:06.000 102 33325.59 325.90 2357.13 35.73 2011-04-12 17:51:07.000 102 33325.54 325.88 2357.18 35.73 2011-04-12 17:51:08.000 102 33325.54 325.87 2357.10 35.73 2011-04-12 17:51:09.000 102 33325.69 325.89 2357.07 35.73 2011-04-12 17:51:10.000 102 33325.69 325.90 2357.14 35.73 2011-04-12 17:51:11.000 102 33325.67 325.83 2357.13 35.73 2011-04-12 17:51:12.000 102 33325.69 325.83 2357.20 35.73 2011-04-12 17:51:13.000 102 33325.60 325.85 2357.09 35.73 2011-04-12 17:51:14.000 102 33325.70 325.85 2357.17 35.73 2011-04-12 17:51:15.000 102 33325.70 325.83 2357.04 35.73 2011-04-12 17:51:16.000 102 33325.71 325.85 2357.07 35.73 2011-04-12 17:51:17.000 102 33325.77 325.82 2357.09 35.73 2011-04-12 17:51:18.000 102 33325.68 325.84 2357.10 35.73 2011-04-12 17:51:19.000 102 33325.69 325.82 2357.07 35.73 2011-04-12 17:51:20.000 102 33325.67 325.88 2357.11 35.73 2011-04-12 17:51:21.000 102 33325.69 325.85 2357.07 35.73 2011-04-12 17:51:22.000 102 33325.69 325.86 2357.09 35.73 2011-04-12 17:51:23.000 102 33325.69 325.89 2357.05 35.73 2011-04-12 17:51:24.000 102 33325.73 325.88 2357.10 35.73 2011-04-12 17:51:25.000 102 33325.69 325.89 2357.13 35.73 2011-04-12 17:51:26.000 102 33325.61 325.87 2357.03 35.73 2011-04-12 17:51:27.000 102 33325.56 325.87 2357.15 35.73 2011-04-12 17:51:28.000 102 33325.75 325.88 2357.16 35.73 2011-04-12 17:51:29.000 102 33325.66 325.84 2357.06 35.73 2011-04-12 17:51:30.000 102 33325.70 325.82 2357.04 35.73 2011-04-12 17:51:31.000 102 33325.57 325.83 2357.11 35.73 2011-04-12 17:51:32.000 102 33325.59 325.86 2357.13 35.73 2011-04-12 17:51:33.000 102 33325.54 325.87 2357.05 35.73 2011-04-12 17:51:34.000 102 33325.55 325.85 2356.98 35.73 2011-04-12 17:51:35.000 102 33325.57 325.89 2357.09 35.73 2011-04-12 17:51:36.000 102 33325.50 325.94 2357.02 35.73 2011-04-12 17:51:37.000 102 33325.44 325.94 2357.15 35.73 2011-04-12 17:51:38.000 102 33325.55 325.88 2357.11 35.73 2011-04-12 17:51:39.000 102 33325.49 325.90 2357.15 35.73 2011-04-12 17:51:40.000 102 33325.53 325.91 2357.10 35.73 2011-04-12 17:51:41.000 102 33325.50 325.91 2357.15 35.73 2011-04-12 17:51:42.000 102 33325.57 325.95 2357.07 35.73 2011-04-12 17:51:43.000 102 33325.60 325.89 2357.14 35.73 2011-04-12 17:51:44.000 102 33325.65 325.95 2357.07 35.73 2011-04-12 17:51:45.000 102 33325.51 325.87 2357.09 35.73 2011-04-12 17:51:46.000 102 33325.54 325.88 2357.13 35.73 2011-04-12 17:51:47.000 102 33325.50 325.89 2357.14 35.73 2011-04-12 17:51:48.000 102 33325.54 325.87 2357.17 35.73 2011-04-12 17:51:49.000 102 33325.66 325.84 2357.12 35.73 2011-04-12 17:51:50.000 102 33325.48 325.90 2357.14 35.74 2011-04-12 17:51:51.000 102 33325.62 325.87 2357.09 35.73 2011-04-12 17:51:52.000 102 33325.57 325.88 2357.12 35.73 2011-04-12 17:51:53.000 102 33325.57 325.92 2357.22 35.74 2011-04-12 17:51:54.000 102 33325.54 325.94 2357.13 35.74 2011-04-12 17:51:55.000 102 33325.50 325.90 2357.13 35.73 2011-04-12 17:51:56.000 102 33325.56 325.95 2357.13 35.74 2011-04-12 17:51:57.000 102 33325.55 325.92 2357.07 35.74 2011-04-12 17:51:58.000 102 33325.55 325.90 2357.02 35.73 2011-04-12 17:51:59.000 102 33325.45 325.95 2357.13 35.73 2011-04-12 17:52:00.000 102 33325.43 325.94 2357.07 35.74 2011-04-12 17:52:01.000 102 33325.50 325.95 2357.01 35.73 2011-04-12 17:52:02.000 102 33325.50 325.99 2357.12 35.73 2011-04-12 17:52:03.000 102 33325.53 325.96 2357.12 35.73 2011-04-12 17:52:04.000 102 33325.46 325.95 2357.11 35.73 2011-04-12 17:52:05.000 102 33325.54 325.98 2357.07 35.73 2011-04-12 17:52:06.000 102 33325.58 325.93 2357.06 35.73 2011-04-12 17:52:07.000 102 33325.55 325.92 2357.09 35.73 2011-04-12 17:52:08.000 102 33325.54 325.97 2357.10 35.74 2011-04-12 17:52:09.000 102 33325.57 325.93 2357.09 35.73 2011-04-12 17:52:10.000 102 33325.62 325.93 2357.10 35.73 2011-04-12 17:52:11.000 102 33325.58 325.93 2357.11 35.73 2011-04-12 17:52:12.000 102 33325.57 325.91 2357.16 35.73 2011-04-12 17:52:13.000 102 33325.48 325.90 2357.13 35.73 2011-04-12 17:52:14.000 102 33325.54 325.95 2357.10 35.73 2011-04-12 17:52:15.000 102 33325.58 325.93 2357.13 35.73 2011-04-12 17:52:16.000 102 33325.47 325.89 2357.07 35.73 2011-04-12 17:52:17.000 102 33325.57 325.94 2357.01 35.73 2011-04-12 17:52:18.000 102 33325.48 325.93 2357.19 35.73 2011-04-12 17:52:19.000 102 33325.49 325.91 2357.07 35.73 2011-04-12 17:52:20.000 102 33325.57 325.94 2357.15 35.73 2011-04-12 17:52:21.000 102 33325.48 325.93 2357.05 35.73 2011-04-12 17:52:22.000 102 33325.53 325.97 2357.10 35.73 2011-04-12 17:52:23.000 102 33325.52 325.90 2357.11 35.73 2011-04-12 17:52:24.000 102 33325.46 325.91 2357.10 35.73 2011-04-12 17:52:25.000 102 33325.53 325.93 2357.10 35.73 2011-04-12 17:52:26.000 102 33325.51 325.97 2357.14 35.74 2011-04-12 17:52:27.000 102 33325.53 325.95 2357.01 35.74 2011-04-12 17:52:28.000 102 33325.53 325.93 2356.99 35.74 2011-04-12 17:52:29.000 102 33325.56 325.97 2357.14 35.74 2011-04-12 17:52:30.000 102 33325.56 325.99 2357.06 35.74 2011-04-12 17:52:31.000 102 33325.54 325.94 2356.98 35.73 2011-04-12 17:52:32.000 102 33325.55 325.96 2357.17 35.74 2011-04-12 17:52:33.000 102 33325.57 325.97 2357.16 35.74 2011-04-12 17:52:34.000 102 33325.48 325.98 2357.11 35.74 2011-04-12 17:52:35.000 102 33325.57 325.97 2357.07 35.74 2011-04-12 17:52:36.000 102 33325.52 325.95 2357.07 35.74 2011-04-12 17:52:37.000 102 33325.48 325.99 2357.03 35.74 2011-04-12 17:52:38.000 102 33325.63 325.97 2357.03 35.74 2011-04-12 17:52:39.000 102 33325.61 325.97 2357.05 35.73 2011-04-12 17:52:40.000 102 33325.55 325.99 2357.05 35.73 2011-04-12 17:52:41.000 102 33325.53 325.95 2357.04 35.74 2011-04-12 17:52:42.000 102 33325.55 326.05 2357.04 35.74 2011-04-12 17:52:43.000 102 33325.56 325.95 2357.00 35.74 2011-04-12 17:52:44.000 102 33325.58 326.00 2357.04 35.74 2011-04-12 17:52:45.000 102 33325.42 326.00 2357.11 35.74 2011-04-12 17:52:46.000 102 33325.39 326.02 2357.09 35.74 2011-04-12 17:52:47.000 102 33325.48 326.05 2357.05 35.74 2011-04-12 17:52:48.000 102 33325.45 326.04 2357.10 35.74 2011-04-12 17:52:49.000 102 33325.50 326.09 2357.10 35.74 2011-04-12 17:52:50.000 102 33325.49 326.06 2357.04 35.74 2011-04-12 17:52:51.000 102 33325.40 326.07 2357.09 35.74 2011-04-12 17:52:52.000 102 33325.45 326.05 2357.08 35.74 2011-04-12 17:52:53.000 102 33325.43 326.04 2357.07 35.74 2011-04-12 17:52:54.000 102 33325.44 326.03 2357.14 35.74 2011-04-12 17:52:55.000 102 33325.42 326.07 2357.01 35.74 2011-04-12 17:52:56.000 102 33325.37 326.07 2357.11 35.74 2011-04-12 17:52:57.000 102 33325.35 326.10 2357.16 35.74 2011-04-12 17:52:58.000 102 33325.36 326.12 2357.05 35.74 2011-04-12 17:52:59.000 102 33325.40 326.06 2357.07 35.74 2011-04-12 17:53:00.000 102 33325.32 326.09 2357.11 35.74 2011-04-12 17:53:01.000 102 33325.34 326.05 2357.11 35.74 2011-04-12 17:53:02.000 102 33325.37 326.05 2357.05 35.74 2011-04-12 17:53:03.000 102 33325.50 326.06 2357.09 35.74 2011-04-12 17:53:04.000 102 33325.38 326.06 2357.10 35.74 2011-04-12 17:53:05.000 102 33325.43 326.05 2357.13 35.74 2011-04-12 17:53:06.000 102 33325.34 326.01 2357.07 35.74 2011-04-12 17:53:07.000 102 33325.33 326.04 2357.14 35.74 2011-04-12 17:53:08.000 102 33325.30 326.06 2357.09 35.74 2011-04-12 17:53:09.000 102 33325.24 326.02 2357.08 35.74 2011-04-12 17:53:10.000 102 33325.37 326.03 2357.14 35.74 2011-04-12 17:53:11.000 102 33325.35 326.10 2357.17 35.74 2011-04-12 17:53:12.000 102 33325.29 326.06 2357.12 35.74 2011-04-12 17:53:13.000 102 33325.27 326.03 2357.09 35.74 2011-04-12 17:53:14.000 102 33325.41 326.08 2357.15 35.74 2011-04-12 17:53:15.000 102 33325.41 326.05 2357.16 35.74 2011-04-12 17:53:16.000 102 33325.35 326.04 2357.13 35.74 2011-04-12 17:53:17.000 102 33325.29 326.05 2357.17 35.74 2011-04-12 17:53:18.000 102 33325.34 326.05 2357.16 35.74 2011-04-12 17:53:19.000 102 33325.39 326.08 2357.10 35.74 2011-04-12 17:53:20.000 102 33325.38 326.09 2357.11 35.74 2011-04-12 17:53:21.000 102 33325.32 326.06 2357.11 35.74 2011-04-12 17:53:22.000 102 33325.34 326.07 2357.18 35.74 2011-04-12 17:53:23.000 102 33325.35 326.10 2357.17 35.74 2011-04-12 17:53:24.000 102 33325.36 326.09 2357.15 35.74 2011-04-12 17:53:25.000 102 33325.32 326.10 2357.03 35.74 2011-04-12 17:53:26.000 102 33325.40 326.14 2357.11 35.74 2011-04-12 17:53:27.000 102 33325.30 326.10 2357.17 35.74 2011-04-12 17:53:28.000 102 33325.35 326.08 2357.09 35.74 2011-04-12 17:53:29.000 102 33325.32 326.10 2357.23 35.74 2011-04-12 17:53:30.000 102 33325.34 326.14 2357.11 35.74 2011-04-12 17:53:31.000 102 33325.29 326.17 2357.13 35.74 2011-04-12 17:53:32.000 102 33325.18 326.12 2357.07 35.74 2011-04-12 17:53:33.000 102 33325.36 326.11 2357.16 35.74 2011-04-12 17:53:34.000 102 33325.25 326.14 2357.16 35.74 2011-04-12 17:53:35.000 102 33325.29 326.13 2357.11 35.74 2011-04-12 17:53:36.000 102 33325.29 326.13 2357.10 35.74 2011-04-12 17:53:37.000 102 33325.23 326.12 2357.13 35.74 2011-04-12 17:53:38.000 102 33325.32 326.13 2357.13 35.74 2011-04-12 17:53:39.000 102 33325.30 326.16 2357.07 35.74 2011-04-12 17:53:40.000 102 33325.23 326.15 2357.11 35.74 2011-04-12 17:53:41.000 102 33325.30 326.14 2357.11 35.74 2011-04-12 17:53:42.000 102 33325.35 326.12 2357.11 35.74 2011-04-12 17:53:43.000 102 33325.32 326.10 2357.14 35.74 2011-04-12 17:53:44.000 102 33325.29 326.10 2357.08 35.74 2011-04-12 17:53:45.000 102 33325.27 326.10 2357.14 35.74 2011-04-12 17:53:46.000 102 33325.29 326.07 2357.15 35.74 2011-04-12 17:53:47.000 102 33325.30 326.05 2357.29 35.74 2011-04-12 17:53:48.000 102 33325.35 326.02 2357.08 35.74 2011-04-12 17:53:49.000 102 33325.33 326.05 2357.22 35.74 2011-04-12 17:53:50.000 102 33325.30 326.06 2357.14 35.74 2011-04-12 17:53:51.000 102 33325.35 326.03 2357.13 35.74 2011-04-12 17:53:52.000 102 33325.37 326.00 2357.19 35.74 2011-04-12 17:53:53.000 102 33325.36 326.02 2357.16 35.74 2011-04-12 17:53:54.000 102 33325.31 326.03 2357.15 35.74 2011-04-12 17:53:55.000 102 33325.33 326.01 2357.10 35.74 2011-04-12 17:53:56.000 102 33325.35 326.04 2357.09 35.74 2011-04-12 17:53:57.000 102 33325.26 326.03 2357.14 35.74 2011-04-12 17:53:58.000 102 33325.26 326.02 2357.13 35.74 2011-04-12 17:53:59.000 102 33325.27 326.00 2357.09 35.74 2011-04-12 17:54:00.000 102 33325.31 326.03 2357.09 35.74 2011-04-12 17:54:01.000 102 33325.26 326.02 2357.09 35.74 2011-04-12 17:54:02.000 102 33325.43 326.09 2357.13 35.74 2011-04-12 17:54:03.000 102 33325.26 326.06 2357.10 35.74 2011-04-12 17:54:04.000 102 33325.26 326.05 2357.14 35.74 2011-04-12 17:54:05.000 102 33325.30 326.03 2357.04 35.74 2011-04-12 17:54:06.000 102 33325.29 326.09 2357.11 35.74 2011-04-12 17:54:07.000 102 33325.29 326.12 2357.14 35.74 2011-04-12 17:54:08.000 102 33325.21 326.08 2357.05 35.74 2011-04-12 17:54:09.000 102 33325.38 326.12 2357.09 35.74 2011-04-12 17:54:10.000 102 33325.27 326.14 2357.07 35.74 2011-04-12 17:54:11.000 102 33325.26 326.10 2357.14 35.74 2011-04-12 17:54:12.000 102 33325.30 326.13 2357.10 35.74 2011-04-12 17:54:13.000 102 33325.36 326.10 2357.05 35.74 2011-04-12 17:54:14.000 102 33325.29 326.14 2357.09 35.74 2011-04-12 17:54:15.000 102 33325.32 326.15 2357.09 35.74 2011-04-12 17:54:16.000 102 33325.34 326.15 2357.17 35.74 2011-04-12 17:54:17.000 102 33325.30 326.11 2357.10 35.74 2011-04-12 17:54:18.000 102 33325.28 326.14 2357.13 35.74 2011-04-12 17:54:19.000 102 33325.28 326.15 2357.16 35.74 2011-04-12 17:54:20.000 102 33325.41 326.20 2357.23 35.74 2011-04-12 17:54:21.000 102 33325.32 326.12 2357.11 35.74 2011-04-12 17:54:22.000 102 33325.32 326.14 2357.07 35.74 2011-04-12 17:54:23.000 102 33325.29 326.11 2357.10 35.74 2011-04-12 17:54:24.000 102 33325.27 326.11 2357.18 35.74 2011-04-12 17:54:25.000 102 33325.42 326.08 2357.16 35.74 2011-04-12 17:54:26.000 102 33325.35 326.09 2357.16 35.74 2011-04-12 17:54:27.000 102 33325.45 326.06 2357.11 35.74 2011-04-12 17:54:28.000 102 33325.38 326.02 2357.17 35.74 2011-04-12 17:54:29.000 102 33325.43 326.04 2357.21 35.74 2011-04-12 17:54:30.000 102 33325.43 326.04 2357.13 35.74 2011-04-12 17:54:31.000 102 33325.40 325.98 2357.09 35.74 2011-04-12 17:54:32.000 102 33325.42 326.01 2357.14 35.74 2011-04-12 17:54:33.000 102 33325.39 326.02 2357.20 35.74 2011-04-12 17:54:34.000 102 33325.45 326.01 2357.13 35.74 2011-04-12 17:54:35.000 102 33325.40 326.05 2357.06 35.74 2011-04-12 17:54:36.000 102 33325.49 326.05 2357.07 35.74 2011-04-12 17:54:37.000 102 33325.39 326.05 2357.10 35.74 2011-04-12 17:54:38.000 102 33325.48 326.06 2357.03 35.74 2011-04-12 17:54:39.000 102 33325.50 326.04 2357.11 35.74 2011-04-12 17:54:40.000 102 33325.51 326.02 2357.13 35.74 2011-04-12 17:54:41.000 102 33325.54 326.07 2357.03 35.74 2011-04-12 17:54:42.000 102 33325.56 326.07 2357.07 35.74 2011-04-12 17:54:43.000 102 33325.50 326.07 2357.07 35.74 2011-04-12 17:54:44.000 102 33325.66 326.07 2357.03 35.74 2011-04-12 17:54:45.000 102 33325.50 326.10 2357.17 35.74 2011-04-12 17:54:46.000 102 33325.52 326.10 2357.14 35.74 2011-04-12 17:54:47.000 102 33325.60 326.02 2357.13 35.74 2011-04-12 17:54:48.000 102 33325.57 326.03 2357.05 35.74 2011-04-12 17:54:49.000 102 33325.64 325.98 2357.10 35.74 2011-04-12 17:54:50.000 102 33325.61 325.98 2357.04 35.74 2011-04-12 17:54:51.000 102 33325.68 326.00 2357.01 35.74 2011-04-12 17:54:52.000 102 33325.63 325.98 2357.07 35.74 2011-04-12 17:54:53.000 102 33325.61 326.00 2357.05 35.74 2011-04-12 17:54:54.000 102 33325.53 326.05 2357.02 35.74 2011-04-12 17:54:55.000 102 33325.64 325.98 2356.98 35.74 2011-04-12 17:54:56.000 102 33325.60 326.01 2356.94 35.74 2011-04-12 17:54:57.000 102 33325.54 326.01 2356.99 35.74 2011-04-12 17:54:58.000 102 33325.56 326.03 2356.96 35.74 2011-04-12 17:54:59.000 102 33325.67 325.99 2356.97 35.74 2011-04-12 17:55:00.000 102 33325.57 326.01 2357.01 35.74 2011-04-12 17:55:01.000 102 33325.49 326.05 2356.97 35.74 2011-04-12 17:55:02.000 102 33325.62 326.04 2357.05 35.74 2011-04-12 17:55:03.000 102 33325.55 326.05 2356.99 35.74 2011-04-12 17:55:04.000 102 33325.60 326.01 2356.97 35.74 2011-04-12 17:55:05.000 102 33325.57 326.05 2356.99 35.74 2011-04-12 17:55:06.000 102 33325.60 326.03 2356.99 35.74 2011-04-12 17:55:07.000 102 33325.60 326.02 2356.99 35.74 2011-04-12 17:55:08.000 102 33325.61 326.04 2356.96 35.74 2011-04-12 17:55:09.000 102 33325.61 326.02 2356.90 35.74 2011-04-12 17:55:10.000 102 33325.59 326.01 2356.95 35.74 2011-04-12 17:55:11.000 102 33325.65 326.03 2357.02 35.74 2011-04-12 17:55:12.000 102 33325.64 326.02 2356.95 35.74 2011-04-12 17:55:13.000 102 33325.66 326.01 2356.95 35.74 2011-04-12 17:55:14.000 102 33325.61 326.03 2356.91 35.74 2011-04-12 17:55:15.000 102 33325.67 326.01 2357.03 35.74 2011-04-12 17:55:16.000 102 33325.64 326.02 2356.99 35.74 2011-04-12 17:55:17.000 102 33325.72 326.01 2356.96 35.74 2011-04-12 17:55:18.000 102 33325.58 326.01 2356.95 35.74 2011-04-12 17:55:19.000 102 33325.69 326.02 2357.04 35.74 2011-04-12 17:55:20.000 102 33325.76 326.02 2357.01 35.74 2011-04-12 17:55:21.000 102 33325.66 326.00 2357.01 35.74 2011-04-12 17:55:22.000 102 33325.66 325.98 2357.04 35.74 2011-04-12 17:55:23.000 102 33325.75 325.98 2357.03 35.74 2011-04-12 17:55:24.000 102 33325.74 326.00 2357.00 35.74 2011-04-12 17:55:25.000 102 33325.69 325.95 2356.99 35.74 2011-04-12 17:55:26.000 102 33325.73 325.97 2357.03 35.74 2011-04-12 17:55:27.000 102 33325.80 325.96 2357.10 35.74 2011-04-12 17:55:28.000 102 33325.69 325.97 2357.05 35.74 2011-04-12 17:55:29.000 102 33325.80 325.96 2356.90 35.74 2011-04-12 17:55:30.000 102 33325.84 325.99 2356.95 35.74 2011-04-12 17:55:31.000 102 33325.76 325.98 2357.00 35.74 2011-04-12 17:55:32.000 102 33325.76 326.03 2356.94 35.74 2011-04-12 17:55:33.000 102 33325.80 325.99 2356.92 35.74 2011-04-12 17:55:34.000 102 33325.87 325.95 2356.91 35.74 2011-04-12 17:55:35.000 102 33325.85 325.97 2356.94 35.74 2011-04-12 17:55:36.000 102 33325.87 325.97 2356.91 35.74 2011-04-12 17:55:37.000 102 33325.81 325.98 2356.89 35.74 2011-04-12 17:55:38.000 102 33325.83 325.90 2356.92 35.74 2011-04-12 17:55:39.000 102 33325.89 325.90 2356.99 35.74 2011-04-12 17:55:40.000 102 33325.88 325.91 2357.04 35.74 2011-04-12 17:55:41.000 102 33325.79 325.90 2356.88 35.74 2011-04-12 17:55:42.000 102 33325.94 325.89 2356.94 35.74 2011-04-12 17:55:43.000 102 33325.85 325.88 2356.92 35.74 2011-04-12 17:55:44.000 102 33325.86 325.89 2356.95 35.74 2011-04-12 17:55:45.000 102 33325.80 325.88 2356.91 35.74 2011-04-12 17:55:46.000 102 33325.87 325.88 2356.90 35.74 2011-04-12 17:55:47.000 102 33325.85 325.89 2356.86 35.74 2011-04-12 17:55:48.000 102 33325.83 325.91 2356.85 35.74 2011-04-12 17:55:49.000 102 33325.86 325.88 2356.92 35.74 2011-04-12 17:55:50.000 102 33325.98 325.94 2356.92 35.74 2011-04-12 17:55:51.000 102 33325.83 325.94 2356.85 35.74 2011-04-12 17:55:52.000 102 33325.82 325.95 2356.86 35.74 2011-04-12 17:55:53.000 102 33325.88 325.96 2356.92 35.74 2011-04-12 17:55:54.000 102 33325.84 325.91 2356.88 35.74 2011-04-12 17:55:55.000 102 33325.89 325.93 2356.91 35.74 2011-04-12 17:55:56.000 102 33325.81 325.95 2356.89 35.74 2011-04-12 17:55:57.000 102 33325.80 325.99 2356.95 35.74 2011-04-12 17:55:58.000 102 33325.73 325.99 2356.89 35.74 2011-04-12 17:55:59.000 102 33325.84 325.97 2356.92 35.74 2011-04-12 17:56:00.000 102 33325.73 326.00 2356.86 35.74 2011-04-12 17:56:01.000 102 33325.76 325.95 2356.90 35.74 2011-04-12 17:56:02.000 102 33325.90 325.94 2356.93 35.74 2011-04-12 17:56:03.000 102 33325.71 325.93 2356.92 35.74 2011-04-12 17:56:04.000 102 33325.83 325.93 2356.89 35.74 2011-04-12 17:56:05.000 102 33325.79 325.90 2356.91 35.74 2011-04-12 17:56:06.000 102 33325.88 325.90 2356.95 35.74 2011-04-12 17:56:07.000 102 33325.82 325.89 2356.92 35.74 2011-04-12 17:56:08.000 102 33325.85 325.87 2356.97 35.74 2011-04-12 17:56:09.000 102 33325.85 325.86 2356.87 35.74 2011-04-12 17:56:10.000 102 33325.79 325.85 2356.97 35.74 2011-04-12 17:56:11.000 102 33325.87 325.77 2356.88 35.74 2011-04-12 17:56:12.000 102 33325.83 325.80 2356.91 35.74 2011-04-12 17:56:13.000 102 33325.75 325.84 2356.95 35.74 2011-04-12 17:56:14.000 102 33325.81 325.81 2356.99 35.74 2011-04-12 17:56:15.000 102 33325.93 325.85 2356.87 35.74 2011-04-12 17:56:16.000 102 33325.83 325.82 2356.86 35.74 2011-04-12 17:56:17.000 102 33325.94 325.81 2356.92 35.74 2011-04-12 17:56:18.000 102 33325.92 325.86 2356.87 35.74 2011-04-12 17:56:19.000 102 33325.90 325.85 2356.90 35.74 2011-04-12 17:56:20.000 102 33325.86 325.86 2356.88 35.74 2011-04-12 17:56:21.000 102 33325.91 325.84 2356.90 35.74 2011-04-12 17:56:22.000 102 33325.97 325.81 2356.89 35.74 2011-04-12 17:56:23.000 102 33325.97 325.90 2356.86 35.74 2011-04-12 17:56:24.000 102 33325.94 325.90 2356.92 35.74 2011-04-12 17:56:25.000 102 33325.83 325.92 2356.85 35.74 2011-04-12 17:56:26.000 102 33325.86 325.94 2356.87 35.74 2011-04-12 17:56:27.000 102 33325.98 325.85 2356.89 35.74 2011-04-12 17:56:28.000 102 33325.89 325.82 2356.86 35.74 2011-04-12 17:56:29.000 102 33325.98 325.86 2356.99 35.74 2011-04-12 17:56:30.000 102 33326.00 325.80 2356.92 35.74 2011-04-12 17:56:31.000 102 33325.92 325.82 2356.84 35.74 2011-04-12 17:56:32.000 102 33326.01 325.82 2356.95 35.74 2011-04-12 17:56:33.000 102 33326.00 325.77 2356.84 35.74 2011-04-12 17:56:34.000 102 33325.97 325.75 2356.88 35.74 2011-04-12 17:56:35.000 102 33325.98 325.75 2356.84 35.74 2011-04-12 17:56:36.000 102 33326.02 325.77 2356.89 35.74 2011-04-12 17:56:37.000 102 33325.90 325.72 2356.85 35.74 2011-04-12 17:56:38.000 102 33325.99 325.75 2356.85 35.74 2011-04-12 17:56:39.000 102 33326.03 325.75 2356.88 35.74 2011-04-12 17:56:40.000 102 33326.05 325.72 2356.86 35.74 2011-04-12 17:56:41.000 102 33326.04 325.77 2356.83 35.74 2011-04-12 17:56:42.000 102 33326.01 325.72 2356.84 35.74 2011-04-12 17:56:43.000 102 33325.92 325.75 2356.90 35.74 2011-04-12 17:56:44.000 102 33326.04 325.76 2356.86 35.74 2011-04-12 17:56:45.000 102 33326.04 325.77 2356.83 35.74 2011-04-12 17:56:46.000 102 33325.93 325.73 2356.80 35.74 2011-04-12 17:56:47.000 102 33325.88 325.79 2356.85 35.74 2011-04-12 17:56:48.000 102 33325.95 325.70 2356.82 35.74 2011-04-12 17:56:49.000 102 33325.89 325.78 2356.80 35.74 2011-04-12 17:56:50.000 102 33325.98 325.74 2356.81 35.74 2011-04-12 17:56:51.000 102 33326.02 325.75 2356.89 35.74 2011-04-12 17:56:52.000 102 33325.91 325.76 2356.86 35.74 2011-04-12 17:56:53.000 102 33325.97 325.76 2356.71 35.74 2011-04-12 17:56:54.000 102 33325.98 325.74 2356.88 35.74 2011-04-12 17:56:55.000 102 33326.00 325.80 2356.87 35.74 2011-04-12 17:56:56.000 102 33326.07 325.76 2356.87 35.74 2011-04-12 17:56:57.000 102 33325.93 325.77 2356.85 35.74 2011-04-12 17:56:58.000 102 33325.96 325.73 2356.83 35.74 2011-04-12 17:56:59.000 102 33326.02 325.77 2356.83 35.74 2011-04-12 17:57:00.000 102 33325.95 325.78 2356.88 35.74 2011-04-12 17:57:01.000 102 33325.91 325.70 2356.82 35.74 2011-04-12 17:57:02.000 102 33325.95 325.79 2356.94 35.74 2011-04-12 17:57:03.000 102 33325.96 325.73 2356.83 35.74 2011-04-12 17:57:04.000 102 33326.01 325.70 2356.76 35.74 2011-04-12 17:57:05.000 102 33325.93 325.71 2356.87 35.74 2011-04-12 17:57:06.000 102 33325.93 325.70 2356.83 35.74 2011-04-12 17:57:07.000 102 33325.92 325.73 2356.91 35.74 2011-04-12 17:57:08.000 102 33325.87 325.70 2356.82 35.74 2011-04-12 17:57:09.000 102 33325.99 325.68 2356.89 35.74 2011-04-12 17:57:10.000 102 33326.03 325.68 2356.82 35.74 2011-04-12 17:57:11.000 102 33326.06 325.67 2356.81 35.74 2011-04-12 17:57:12.000 102 33325.98 325.70 2356.96 35.74 2011-04-12 17:57:13.000 102 33325.91 325.68 2356.83 35.74 2011-04-12 17:57:14.000 102 33325.91 325.69 2356.90 35.74 2011-04-12 17:57:15.000 102 33325.85 325.70 2356.81 35.74 2011-04-12 17:57:16.000 102 33326.00 325.70 2356.89 35.74 2011-04-12 17:57:17.000 102 33325.92 325.69 2356.84 35.74 2011-04-12 17:57:18.000 102 33326.00 325.69 2356.81 35.74 2011-04-12 17:57:19.000 102 33326.00 325.73 2356.82 35.74 2011-04-12 17:57:20.000 102 33326.00 325.66 2356.79 35.74 2011-04-12 17:57:21.000 102 33326.06 325.66 2356.82 35.74 2011-04-12 17:57:22.000 102 33325.90 325.68 2356.85 35.74 2011-04-12 17:57:23.000 102 33325.91 325.64 2356.85 35.74 2011-04-12 17:57:24.000 102 33325.91 325.68 2356.90 35.74 2011-04-12 17:57:25.000 102 33325.95 325.66 2356.90 35.74 2011-04-12 17:57:26.000 102 33325.98 325.70 2356.76 35.74 2011-04-12 17:57:27.000 102 33325.91 325.68 2356.79 35.74 2011-04-12 17:57:28.000 102 33325.80 325.60 2356.87 35.74 2011-04-12 17:57:29.000 102 33325.80 325.62 2356.86 35.74 2011-04-12 17:57:30.000 102 33325.83 325.59 2356.85 35.74 2011-04-12 17:57:31.000 102 33325.86 325.63 2356.87 35.74 2011-04-12 17:57:32.000 102 33325.92 325.66 2356.88 35.74 2011-04-12 17:57:33.000 102 33325.88 325.66 2356.85 35.74 2011-04-12 17:57:34.000 102 33325.95 325.62 2356.82 35.74 2011-04-12 17:57:35.000 102 33325.95 325.62 2356.86 35.74 2011-04-12 17:57:36.000 102 33325.97 325.65 2356.87 35.74 2011-04-12 17:57:37.000 102 33325.98 325.69 2356.83 35.74 2011-04-12 17:57:38.000 102 33326.00 325.70 2356.92 35.74 2011-04-12 17:57:39.000 102 33325.86 325.61 2356.89 35.74 2011-04-12 17:57:40.000 102 33325.92 325.70 2356.90 35.74 2011-04-12 17:57:41.000 102 33325.86 325.68 2356.85 35.74 2011-04-12 17:57:42.000 102 33325.90 325.69 2356.91 35.74 2011-04-12 17:57:43.000 102 33325.81 325.67 2356.85 35.74 2011-04-12 17:57:44.000 102 33325.69 325.70 2356.80 35.74 2011-04-12 17:57:45.000 102 33325.94 325.69 2356.82 35.74 2011-04-12 17:57:46.000 102 33325.85 325.64 2356.76 35.74 2011-04-12 17:57:47.000 102 33325.91 325.66 2356.87 35.74 2011-04-12 17:57:48.000 102 33325.92 325.68 2356.90 35.74 2011-04-12 17:57:49.000 102 33325.82 325.64 2356.92 35.74 2011-04-12 17:57:50.000 102 33325.86 325.66 2356.91 35.74 2011-04-12 17:57:51.000 102 33325.89 325.65 2356.88 35.74 2011-04-12 17:57:52.000 102 33325.88 325.59 2356.92 35.74 2011-04-12 17:57:53.000 102 33325.86 325.59 2356.89 35.74 2011-04-12 17:57:54.000 102 33325.88 325.59 2356.88 35.74 2011-04-12 17:57:55.000 102 33325.85 325.60 2356.88 35.74 2011-04-12 17:57:56.000 102 33325.88 325.59 2356.95 35.74 2011-04-12 17:57:57.000 102 33325.81 325.62 2356.86 35.74 2011-04-12 17:57:58.000 102 33325.87 325.62 2356.87 35.74 2011-04-12 17:57:59.000 102 33325.83 325.60 2356.88 35.74 2011-04-12 17:58:00.000 102 33325.87 325.62 2356.89 35.74 2011-04-12 17:58:01.000 102 33325.86 325.62 2356.85 35.74 2011-04-12 17:58:02.000 102 33325.80 325.61 2356.96 35.74 2011-04-12 17:58:03.000 102 33325.89 325.60 2356.86 35.74 2011-04-12 17:58:04.000 102 33325.81 325.65 2356.90 35.74 2011-04-12 17:58:05.000 102 33325.87 325.62 2356.95 35.74 2011-04-12 17:58:06.000 102 33325.83 325.59 2356.92 35.74 2011-04-12 17:58:07.000 102 33325.76 325.55 2356.95 35.74 2011-04-12 17:58:08.000 102 33325.81 325.57 2356.89 35.74 2011-04-12 17:58:09.000 102 33325.84 325.56 2356.86 35.74 2011-04-12 17:58:10.000 102 33325.79 325.60 2356.92 35.74 2011-04-12 17:58:11.000 102 33325.76 325.59 2356.94 35.74 2011-04-12 17:58:12.000 102 33325.77 325.56 2356.91 35.74 2011-04-12 17:58:13.000 102 33325.86 325.53 2356.92 35.74 2011-04-12 17:58:14.000 102 33325.74 325.48 2356.86 35.74 2011-04-12 17:58:15.000 102 33325.70 325.52 2356.85 35.74 2011-04-12 17:58:16.000 102 33325.76 325.53 2356.86 35.74 2011-04-12 17:58:17.000 102 33325.77 325.53 2356.85 35.74 2011-04-12 17:58:18.000 102 33325.76 325.55 2356.90 35.74 2011-04-12 17:58:19.000 102 33325.85 325.53 2356.93 35.74 2011-04-12 17:58:20.000 102 33325.93 325.56 2356.94 35.74 2011-04-12 17:58:21.000 102 33325.76 325.49 2356.85 35.74 2011-04-12 17:58:22.000 102 33325.83 325.53 2356.97 35.74 2011-04-12 17:58:23.000 102 33325.88 325.53 2356.92 35.74 2011-04-12 17:58:24.000 102 33325.84 325.52 2356.85 35.74 2011-04-12 17:58:25.000 102 33325.90 325.53 2356.93 35.74 2011-04-12 17:58:26.000 102 33325.89 325.56 2356.80 35.74 2011-04-12 17:58:27.000 102 33325.86 325.51 2356.97 35.74 2011-04-12 17:58:28.000 102 33325.88 325.53 2356.92 35.74 2011-04-12 17:58:29.000 102 33325.86 325.49 2356.83 35.74 2011-04-12 17:58:30.000 102 33325.86 325.53 2356.98 35.74 2011-04-12 17:58:31.000 102 33325.79 325.48 2356.97 35.74 2011-04-12 17:58:32.000 102 33325.74 325.53 2356.85 35.74 2011-04-12 17:58:33.000 102 33325.82 325.56 2356.98 35.74 2011-04-12 17:58:34.000 102 33325.69 325.54 2356.93 35.74 2011-04-12 17:58:35.000 102 33325.76 325.53 2356.91 35.74 2011-04-12 17:58:36.000 102 33325.75 325.52 2356.92 35.74 2011-04-12 17:58:37.000 102 33325.73 325.57 2356.93 35.74 2011-04-12 17:58:38.000 102 33325.66 325.54 2357.01 35.74 2011-04-12 17:58:39.000 102 33325.78 325.55 2356.94 35.74 2011-04-12 17:58:40.000 102 33325.77 325.53 2356.91 35.74 2011-04-12 17:58:41.000 102 33325.66 325.54 2356.95 35.74 2011-04-12 17:58:42.000 102 33325.81 325.54 2356.91 35.74 2011-04-12 17:58:43.000 102 33325.73 325.49 2357.01 35.74 2011-04-12 17:58:44.000 102 33325.78 325.53 2356.96 35.74 2011-04-12 17:58:45.000 102 33325.76 325.49 2356.97 35.74 2011-04-12 17:58:46.000 102 33325.76 325.45 2356.97 35.74 2011-04-12 17:58:47.000 102 33325.72 325.48 2356.95 35.74 2011-04-12 17:58:48.000 102 33325.71 325.49 2356.96 35.74 2011-04-12 17:58:49.000 102 33325.78 325.50 2357.02 35.74 2011-04-12 17:58:50.000 102 33325.79 325.50 2357.04 35.74 2011-04-12 17:58:51.000 102 33325.71 325.47 2356.88 35.74 2011-04-12 17:58:52.000 102 33325.71 325.46 2356.98 35.74 2011-04-12 17:58:53.000 102 33325.77 325.47 2357.02 35.74 2011-04-12 17:58:54.000 102 33325.75 325.46 2356.86 35.74 2011-04-12 17:58:55.000 102 33325.76 325.47 2356.95 35.74 2011-04-12 17:58:56.000 102 33325.86 325.46 2356.94 35.74 2011-04-12 17:58:57.000 102 33325.75 325.44 2357.00 35.74 2011-04-12 17:58:58.000 102 33325.84 325.44 2356.91 35.74 2011-04-12 17:58:59.000 102 33325.79 325.41 2356.88 35.74 2011-04-12 17:59:00.000 102 33325.82 325.45 2356.94 35.74 2011-04-12 17:59:01.000 102 33325.75 325.39 2356.94 35.74 2011-04-12 17:59:02.000 102 33325.83 325.41 2356.95 35.74 2011-04-12 17:59:03.000 102 33325.83 325.44 2356.98 35.74 2011-04-12 17:59:04.000 102 33325.86 325.43 2356.92 35.74 2011-04-12 17:59:05.000 102 33325.80 325.48 2356.86 35.74 2011-04-12 17:59:06.000 102 33325.76 325.42 2356.90 35.74 2011-04-12 17:59:07.000 102 33325.82 325.43 2357.04 35.74 2011-04-12 17:59:08.000 102 33325.76 325.48 2356.95 35.74 2011-04-12 17:59:09.000 102 33325.95 325.40 2356.95 35.74 2011-04-12 17:59:10.000 102 33325.86 325.45 2356.90 35.74 2011-04-12 17:59:11.000 102 33325.83 325.44 2356.93 35.74 2011-04-12 17:59:12.000 102 33325.82 325.44 2356.92 35.74 2011-04-12 17:59:13.000 102 33325.79 325.45 2356.92 35.74 2011-04-12 17:59:14.000 102 33325.89 325.43 2356.88 35.74 2011-04-12 17:59:15.000 102 33325.81 325.40 2356.93 35.74 2011-04-12 17:59:16.000 102 33325.77 325.45 2356.94 35.74 2011-04-12 17:59:17.000 102 33325.78 325.45 2356.94 35.74 2011-04-12 17:59:18.000 102 33325.85 325.41 2356.95 35.74 2011-04-12 17:59:19.000 102 33325.85 325.39 2356.96 35.74 2011-04-12 17:59:20.000 102 33325.85 325.42 2356.97 35.74 2011-04-12 17:59:21.000 102 33325.79 325.42 2356.97 35.74 2011-04-12 17:59:22.000 102 33325.88 325.40 2357.01 35.74 2011-04-12 17:59:23.000 102 33325.80 325.41 2356.94 35.74 2011-04-12 17:59:24.000 102 33325.82 325.39 2356.94 35.74 2011-04-12 17:59:25.000 102 33325.84 325.41 2356.94 35.74 2011-04-12 17:59:26.000 102 33325.78 325.45 2356.88 35.74 2011-04-12 17:59:27.000 102 33325.84 325.41 2356.94 35.74 2011-04-12 17:59:28.000 102 33325.82 325.42 2356.99 35.74 2011-04-12 17:59:29.000 102 33325.82 325.40 2356.94 35.74 2011-04-12 17:59:30.000 102 33325.86 325.45 2356.93 35.74 2011-04-12 17:59:31.000 102 33325.85 325.45 2356.94 35.74 2011-04-12 17:59:32.000 102 33325.79 325.45 2356.92 35.74 2011-04-12 17:59:33.000 102 33325.90 325.49 2357.02 35.74 2011-04-12 17:59:34.000 102 33325.82 325.49 2357.02 35.74 2011-04-12 17:59:35.000 102 33325.80 325.45 2356.96 35.74 2011-04-12 17:59:36.000 102 33325.81 325.45 2356.94 35.74 2011-04-12 17:59:37.000 102 33325.86 325.46 2356.91 35.74 2011-04-12 17:59:38.000 102 33325.80 325.42 2356.94 35.74 2011-04-12 17:59:39.000 102 33325.80 325.44 2356.94 35.74 2011-04-12 17:59:40.000 102 33325.82 325.46 2356.92 35.74 2011-04-12 17:59:41.000 102 33325.79 325.45 2356.96 35.74 2011-04-12 17:59:42.000 102 33325.84 325.43 2356.96 35.74 2011-04-12 17:59:43.000 102 33325.78 325.43 2356.99 35.74 2011-04-12 17:59:44.000 102 33325.83 325.40 2356.92 35.74 2011-04-12 17:59:45.000 102 33325.78 325.38 2356.97 35.74 2011-04-12 17:59:46.000 102 33325.91 325.34 2357.02 35.74 2011-04-12 17:59:47.000 102 33325.82 325.34 2356.96 35.74 2011-04-12 17:59:48.000 102 33325.85 325.36 2356.88 35.74 2011-04-12 17:59:49.000 102 33325.88 325.38 2356.92 35.74 2011-04-12 17:59:50.000 102 33325.82 325.32 2357.01 35.74 2011-04-12 17:59:51.000 102 33325.97 325.34 2356.97 35.74 2011-04-12 17:59:52.000 102 33325.78 325.34 2357.05 35.74 2011-04-12 17:59:53.000 102 33325.88 325.29 2357.03 35.74 2011-04-12 17:59:54.000 102 33325.91 325.36 2356.98 35.74 2011-04-12 17:59:55.000 102 33325.96 325.39 2357.02 35.74 2011-04-12 17:59:56.000 102 33325.95 325.40 2356.98 35.74 2011-04-12 17:59:57.000 102 33325.93 325.39 2356.92 35.74 2011-04-12 17:59:58.000 102 33325.91 325.43 2357.04 35.74 2011-04-12 17:59:59.000 102 33325.91 325.40 2357.00 35.74 2011-04-12 18:00:00.000 102 33325.85 325.41 2356.99 35.74 2011-04-12 18:00:01.000 102 33325.82 325.39 2357.01 35.74 2011-04-12 18:00:02.000 102 33325.88 325.46 2356.99 35.74 2011-04-12 18:00:03.000 102 33325.85 325.42 2356.89 35.74 2011-04-12 18:00:04.000 102 33325.86 325.47 2356.97 35.74 2011-04-12 18:00:05.000 102 33325.88 325.46 2357.01 35.74 2011-04-12 18:00:06.000 102 33325.81 325.47 2357.03 35.74 2011-04-12 18:00:07.000 102 33325.79 325.46 2357.01 35.74 2011-04-12 18:00:08.000 102 33325.80 325.49 2356.94 35.74 2011-04-12 18:00:09.000 102 33325.69 325.48 2356.92 35.74 2011-04-12 18:00:10.000 102 33325.77 325.43 2357.10 35.74 2011-04-12 18:00:11.000 102 33325.74 325.44 2357.07 35.74 2011-04-12 18:00:12.000 102 33325.71 325.44 2356.97 35.74 2011-04-12 18:00:13.000 102 33325.81 325.45 2356.95 35.74 2011-04-12 18:00:14.000 102 33325.83 325.42 2356.94 35.74 2011-04-12 18:00:15.000 102 33325.72 325.42 2356.98 35.74 2011-04-12 18:00:16.000 102 33325.75 325.46 2357.01 35.74 2011-04-12 18:00:17.000 102 33325.80 325.43 2356.95 35.74 2011-04-12 18:00:18.000 102 33325.87 325.41 2356.99 35.74 2011-04-12 18:00:19.000 102 33325.79 325.42 2357.04 35.74 2011-04-12 18:00:20.000 102 33325.76 325.46 2356.91 35.74 2011-04-12 18:00:21.000 102 33325.76 325.38 2357.04 35.74 2011-04-12 18:00:22.000 102 33325.92 325.45 2357.02 35.74 2011-04-12 18:00:23.000 102 33325.85 325.46 2357.07 35.74 2011-04-12 18:00:24.000 102 33325.88 325.41 2356.93 35.74 2011-04-12 18:00:25.000 102 33325.79 325.44 2357.01 35.74 2011-04-12 18:00:26.000 102 33325.89 325.44 2356.98 35.74 2011-04-12 18:00:27.000 102 33325.76 325.47 2357.04 35.74 2011-04-12 18:00:28.000 102 33325.92 325.45 2357.02 35.74 2011-04-12 18:00:29.000 102 33325.85 325.45 2356.98 35.74 2011-04-12 18:00:30.000 102 33325.66 325.45 2357.06 35.74 2011-04-12 18:00:31.000 102 33325.78 325.46 2357.10 35.74 2011-04-12 18:00:32.000 102 33325.75 325.45 2356.99 35.74 2011-04-12 18:00:33.000 102 33325.90 325.48 2357.00 35.74 2011-04-12 18:00:34.000 102 33325.89 325.46 2356.99 35.74 2011-04-12 18:00:35.000 102 33325.81 325.43 2357.01 35.74 2011-04-12 18:00:36.000 102 33325.79 325.46 2357.06 35.74 2011-04-12 18:00:37.000 102 33325.76 325.48 2357.04 35.74 2011-04-12 18:00:38.000 102 33325.80 325.44 2357.05 35.74 2011-04-12 18:00:39.000 102 33325.71 325.46 2356.97 35.74 2011-04-12 18:00:40.000 102 33325.81 325.43 2357.00 35.74 2011-04-12 18:00:41.000 102 33325.85 325.42 2356.95 35.74 2011-04-12 18:00:42.000 102 33325.88 325.41 2356.94 35.74 2011-04-12 18:00:43.000 102 33325.91 325.44 2356.99 35.74 2011-04-12 18:00:44.000 102 33325.95 325.39 2357.04 35.74 2011-04-12 18:00:45.000 102 33325.91 325.41 2357.04 35.74 2011-04-12 18:00:46.000 102 33325.81 325.38 2357.07 35.74 2011-04-12 18:00:47.000 102 33325.87 325.39 2357.05 35.74 2011-04-12 18:00:48.000 102 33325.89 325.43 2356.97 35.74 2011-04-12 18:00:49.000 102 33325.88 325.38 2356.98 35.74 2011-04-12 18:00:50.000 102 33325.95 325.41 2357.01 35.75 2011-04-12 18:00:51.000 102 33326.01 325.37 2357.04 35.75 2011-04-12 18:00:52.000 102 33325.91 325.47 2356.92 35.75 2011-04-12 18:00:53.000 102 33325.95 325.46 2356.88 35.75 2011-04-12 18:00:54.000 102 33325.88 325.50 2357.03 35.75 2011-04-12 18:00:55.000 102 33325.83 325.47 2356.95 35.75 2011-04-12 18:00:56.000 102 33325.85 325.51 2357.04 35.74 2011-04-12 18:00:57.000 102 33325.84 325.53 2357.01 35.75 2011-04-12 18:00:58.000 102 33325.90 325.52 2357.06 35.74 2011-04-12 18:00:59.000 102 33325.91 325.50 2357.08 35.74 2011-04-12 18:01:00.000 102 33325.90 325.56 2357.02 35.74 2011-04-12 18:01:01.000 102 33325.90 325.51 2357.04 35.75 2011-04-12 18:01:02.000 102 33325.83 325.50 2357.04 35.75 2011-04-12 18:01:03.000 102 33325.93 325.52 2357.06 35.75 2011-04-12 18:01:04.000 102 33325.83 325.51 2357.01 35.74 2011-04-12 18:01:05.000 102 33325.81 325.47 2356.96 35.74 2011-04-12 18:01:06.000 102 33325.96 325.48 2356.99 35.74 2011-04-12 18:01:07.000 102 33325.82 325.48 2356.98 35.74 2011-04-12 18:01:08.000 102 33325.83 325.43 2357.07 35.74 2011-04-12 18:01:09.000 102 33325.88 325.45 2357.04 35.74 2011-04-12 18:01:10.000 102 33325.91 325.44 2357.01 35.74 2011-04-12 18:01:11.000 102 33325.91 325.39 2357.01 35.74 2011-04-12 18:01:12.000 102 33325.97 325.42 2356.92 35.74 2011-04-12 18:01:13.000 102 33325.97 325.38 2357.02 35.74 2011-04-12 18:01:14.000 102 33325.85 325.39 2356.98 35.74 2011-04-12 18:01:15.000 102 33325.92 325.39 2356.95 35.75 2011-04-12 18:01:16.000 102 33325.95 325.44 2357.03 35.75 2011-04-12 18:01:17.000 102 33325.81 325.44 2357.01 35.75 2011-04-12 18:01:18.000 102 33325.94 325.49 2356.99 35.75 2011-04-12 18:01:19.000 102 33325.93 325.46 2357.04 35.75 2011-04-12 18:01:20.000 102 33325.92 325.47 2357.07 35.75 2011-04-12 18:01:21.000 102 33325.80 325.50 2356.98 35.75 2011-04-12 18:01:22.000 102 33326.07 325.51 2357.07 35.75 2011-04-12 18:01:23.000 102 33325.92 325.50 2357.05 35.75 2011-04-12 18:01:24.000 102 33325.98 325.55 2357.01 35.75 2011-04-12 18:01:25.000 102 33325.88 325.56 2357.12 35.75 2011-04-12 18:01:26.000 102 33325.94 325.54 2357.08 35.75 2011-04-12 18:01:27.000 102 33325.94 325.54 2357.11 35.75 2011-04-12 18:01:28.000 102 33325.94 325.56 2357.09 35.74 2011-04-12 18:01:29.000 102 33325.85 325.56 2357.13 35.75 2011-04-12 18:01:30.000 102 33325.88 325.51 2357.05 35.74 2011-04-12 18:01:31.000 102 33326.01 325.50 2357.04 35.75 2011-04-12 18:01:32.000 102 33326.03 325.43 2357.04 35.74 2011-04-12 18:01:33.000 102 33325.99 325.45 2357.00 35.75 2011-04-12 18:01:34.000 102 33325.95 325.46 2357.10 35.74 2011-04-12 18:01:35.000 102 33326.00 325.46 2357.06 35.74 2011-04-12 18:01:36.000 102 33325.88 325.49 2357.01 35.75 2011-04-12 18:01:37.000 102 33326.00 325.44 2357.01 35.74 2011-04-12 18:01:38.000 102 33325.85 325.46 2356.96 35.75 2011-04-12 18:01:39.000 102 33325.94 325.44 2357.07 35.75 2011-04-12 18:01:40.000 102 33325.92 325.47 2357.03 35.75 2011-04-12 18:01:41.000 102 33326.00 325.43 2357.00 35.75 2011-04-12 18:01:42.000 102 33326.04 325.44 2357.05 35.75 2011-04-12 18:01:43.000 102 33326.07 325.44 2357.09 35.75 2011-04-12 18:01:44.000 102 33326.01 325.42 2357.01 35.75 2011-04-12 18:01:45.000 102 33325.93 325.48 2357.03 35.75 2011-04-12 18:01:46.000 102 33325.85 325.46 2357.05 35.75 2011-04-12 18:01:47.000 102 33325.96 325.48 2357.05 35.75 2011-04-12 18:01:48.000 102 33325.95 325.48 2357.11 35.75 2011-04-12 18:01:49.000 102 33325.95 325.50 2357.03 35.75 2011-04-12 18:01:50.000 102 33325.99 325.48 2357.02 35.75 2011-04-12 18:01:51.000 102 33326.10 325.49 2357.03 35.75 2011-04-12 18:01:52.000 102 33326.02 325.49 2357.06 35.75 2011-04-12 18:01:53.000 102 33325.97 325.54 2357.03 35.75 2011-04-12 18:01:54.000 102 33325.95 325.57 2357.01 35.75 2011-04-12 18:01:55.000 102 33325.94 325.57 2357.04 35.74 2011-04-12 18:01:56.000 102 33326.02 325.54 2357.10 35.75 2011-04-12 18:01:57.000 102 33325.91 325.54 2357.03 35.75 2011-04-12 18:01:58.000 102 33325.94 325.55 2356.95 35.75 2011-04-12 18:01:59.000 102 33325.92 325.53 2357.02 35.75 2011-04-12 18:02:00.000 102 33325.97 325.54 2357.16 35.75 2011-04-12 18:02:01.000 102 33325.94 325.53 2357.07 35.75 2011-04-12 18:02:02.000 102 33325.94 325.51 2357.11 35.75 2011-04-12 18:02:03.000 102 33325.90 325.55 2357.16 35.75 2011-04-12 18:02:04.000 102 33326.00 325.49 2357.18 35.75 2011-04-12 18:02:05.000 102 33325.94 325.47 2357.09 35.75 2011-04-12 18:02:06.000 102 33325.88 325.49 2357.11 35.75 2011-04-12 18:02:07.000 102 33325.94 325.53 2357.07 35.75 2011-04-12 18:02:08.000 102 33325.88 325.50 2357.11 35.75 2011-04-12 18:02:09.000 102 33325.99 325.51 2357.12 35.75 2011-04-12 18:02:10.000 102 33325.92 325.51 2357.04 35.75 2011-04-12 18:02:11.000 102 33325.92 325.51 2357.09 35.75 2011-04-12 18:02:12.000 102 33325.90 325.51 2357.10 35.75 2011-04-12 18:02:13.000 102 33325.84 325.57 2357.09 35.75 2011-04-12 18:02:14.000 102 33325.91 325.59 2357.16 35.75 2011-04-12 18:02:15.000 102 33325.95 325.56 2357.16 35.75 2011-04-12 18:02:16.000 102 33326.02 325.57 2357.05 35.75 2011-04-12 18:02:17.000 102 33325.89 325.62 2357.12 35.75 2011-04-12 18:02:18.000 102 33325.87 325.52 2357.14 35.75 2011-04-12 18:02:19.000 102 33325.85 325.57 2357.14 35.75 2011-04-12 18:02:20.000 102 33325.88 325.55 2357.09 35.75 2011-04-12 18:02:21.000 102 33325.78 325.54 2357.07 35.75 2011-04-12 18:02:22.000 102 33325.85 325.54 2357.09 35.75 2011-04-12 18:02:23.000 102 33325.80 325.55 2357.14 35.75 2011-04-12 18:02:24.000 102 33325.79 325.56 2357.14 35.75 2011-04-12 18:02:25.000 102 33325.74 325.57 2357.05 35.75 2011-04-12 18:02:26.000 102 33325.76 325.59 2357.12 35.75 2011-04-12 18:02:27.000 102 33325.69 325.55 2357.09 35.75 2011-04-12 18:02:28.000 102 33325.76 325.62 2357.13 35.75 2011-04-12 18:02:29.000 102 33325.62 325.58 2357.16 35.75 2011-04-12 18:02:30.000 102 33325.63 325.61 2357.13 35.75 2011-04-12 18:02:31.000 102 33325.67 325.59 2357.11 35.75 2011-04-12 18:02:32.000 102 33325.61 325.62 2357.14 35.75 2011-04-12 18:02:33.000 102 33325.59 325.59 2357.19 35.75 2011-04-12 18:02:34.000 102 33325.55 325.55 2357.14 35.75 2011-04-12 18:02:35.000 102 33325.49 325.56 2357.16 35.75 2011-04-12 18:02:36.000 102 33325.53 325.63 2357.12 35.75 2011-04-12 18:02:37.000 102 33325.50 325.63 2357.16 35.75 2011-04-12 18:02:38.000 102 33325.54 325.62 2357.17 35.75 2011-04-12 18:02:39.000 102 33325.55 325.61 2357.28 35.75 2011-04-12 18:02:40.000 102 33325.48 325.63 2357.13 35.75 2011-04-12 18:02:41.000 102 33325.49 325.55 2357.22 35.75 2011-04-12 18:02:42.000 102 33325.54 325.64 2357.19 35.75 2011-04-12 18:02:43.000 102 33325.53 325.62 2357.30 35.75 2011-04-12 18:02:44.000 102 33325.61 325.65 2357.32 35.75 2011-04-12 18:02:45.000 102 33325.46 325.61 2357.16 35.75 2011-04-12 18:02:46.000 102 33325.55 325.57 2357.25 35.75 2011-04-12 18:02:47.000 102 33325.56 325.59 2357.20 35.75 2011-04-12 18:02:48.000 102 33325.61 325.60 2357.27 35.75 2011-04-12 18:02:49.000 102 33325.63 325.57 2357.32 35.75 2011-04-12 18:02:50.000 102 33325.55 325.56 2357.34 35.75 2011-04-12 18:02:51.000 102 33325.58 325.56 2357.28 35.75 2011-04-12 18:02:52.000 102 33325.64 325.59 2357.21 35.75 2011-04-12 18:02:53.000 102 33325.58 325.52 2357.20 35.75 2011-04-12 18:02:54.000 102 33325.56 325.56 2357.22 35.75 2011-04-12 18:02:55.000 102 33325.57 325.56 2357.26 35.75 2011-04-12 18:02:56.000 102 33325.58 325.54 2357.20 35.75 2011-04-12 18:02:57.000 102 33325.55 325.59 2357.28 35.75 2011-04-12 18:02:58.000 102 33325.45 325.61 2357.26 35.75 2011-04-12 18:02:59.000 102 33325.47 325.61 2357.21 35.75 2011-04-12 18:03:00.000 102 33325.53 325.60 2357.25 35.75 2011-04-12 18:03:01.000 102 33325.46 325.62 2357.25 35.75 2011-04-12 18:03:02.000 102 33325.48 325.64 2357.25 35.75 2011-04-12 18:03:03.000 102 33325.44 325.74 2357.22 35.75 2011-04-12 18:03:04.000 102 33325.43 325.68 2357.28 35.75 2011-04-12 18:03:05.000 102 33325.42 325.66 2357.23 35.75 2011-04-12 18:03:06.000 102 33325.33 325.65 2357.30 35.75 2011-04-12 18:03:07.000 102 33325.25 325.70 2357.20 35.75 2011-04-12 18:03:08.000 102 33325.29 325.69 2357.30 35.75 2011-04-12 18:03:09.000 102 33325.47 325.75 2357.29 35.75 2011-04-12 18:03:10.000 102 33325.23 325.73 2357.25 35.75 2011-04-12 18:03:11.000 102 33325.29 325.68 2357.27 35.75 2011-04-12 18:03:12.000 102 33325.21 325.67 2357.31 35.75 2011-04-12 18:03:13.000 102 33325.23 325.69 2357.36 35.75 2011-04-12 18:03:14.000 102 33325.26 325.71 2357.30 35.75 2011-04-12 18:03:15.000 102 33325.32 325.73 2357.30 35.75 2011-04-12 18:03:16.000 102 33325.26 325.72 2357.37 35.75 2011-04-12 18:03:17.000 102 33325.23 325.72 2357.36 35.75 2011-04-12 18:03:18.000 102 33325.24 325.73 2357.32 35.75 2011-04-12 18:03:19.000 102 33325.18 325.72 2357.38 35.75 2011-04-12 18:03:20.000 102 33325.20 325.71 2357.43 35.75 2011-04-12 18:03:21.000 102 33325.15 325.70 2357.30 35.75 2011-04-12 18:03:22.000 102 33325.33 325.68 2357.36 35.75 2011-04-12 18:03:23.000 102 33325.21 325.69 2357.34 35.75 2011-04-12 18:03:24.000 102 33325.19 325.69 2357.36 35.75 2011-04-12 18:03:25.000 102 33325.22 325.68 2357.38 35.75 2011-04-12 18:03:26.000 102 33325.20 325.69 2357.39 35.75 2011-04-12 18:03:27.000 102 33325.26 325.69 2357.28 35.75 2011-04-12 18:03:28.000 102 33325.21 325.69 2357.39 35.75 2011-04-12 18:03:29.000 102 33325.14 325.69 2357.38 35.75 2011-04-12 18:03:30.000 102 33325.13 325.69 2357.34 35.75 2011-04-12 18:03:31.000 102 33325.09 325.72 2357.44 35.75 2011-04-12 18:03:32.000 102 33325.05 325.69 2357.36 35.75 2011-04-12 18:03:33.000 102 33325.08 325.74 2357.43 35.75 2011-04-12 18:03:34.000 102 33325.28 325.70 2357.37 35.75 2011-04-12 18:03:35.000 102 33325.13 325.69 2357.37 35.75 2011-04-12 18:03:36.000 102 33325.17 325.67 2357.44 35.75 2011-04-12 18:03:37.000 102 33325.08 325.65 2357.39 35.75 2011-04-12 18:03:38.000 102 33325.10 325.69 2357.38 35.75 2011-04-12 18:03:39.000 102 33325.15 325.64 2357.32 35.75 2011-04-12 18:03:40.000 102 33325.15 325.63 2357.38 35.75 2011-04-12 18:03:41.000 102 33325.15 325.67 2357.35 35.75 2011-04-12 18:03:42.000 102 33325.20 325.70 2357.38 35.75 2011-04-12 18:03:43.000 102 33325.12 325.69 2357.38 35.75 2011-04-12 18:03:44.000 102 33325.13 325.67 2357.42 35.75 2011-04-12 18:03:45.000 102 33325.22 325.76 2357.45 35.75 2011-04-12 18:03:46.000 102 33325.03 325.71 2357.40 35.75 2011-04-12 18:03:47.000 102 33325.11 325.74 2357.36 35.75 2011-04-12 18:03:48.000 102 33325.13 325.74 2357.36 35.75 2011-04-12 18:03:49.000 102 33324.98 325.79 2357.43 35.75 2011-04-12 18:03:50.000 102 33325.03 325.76 2357.41 35.75 2011-04-12 18:03:51.000 102 33325.06 325.83 2357.33 35.75 2011-04-12 18:03:52.000 102 33325.04 325.82 2357.41 35.75 2011-04-12 18:03:53.000 102 33325.02 325.82 2357.44 35.75 2011-04-12 18:03:54.000 102 33324.96 325.82 2357.28 35.75 2011-04-12 18:03:55.000 102 33324.92 325.84 2357.44 35.75 2011-04-12 18:03:56.000 102 33324.93 325.88 2357.40 35.75 2011-04-12 18:03:57.000 102 33324.87 325.91 2357.45 35.75 2011-04-12 18:03:58.000 102 33324.98 325.88 2357.44 35.75 2011-04-12 18:03:59.000 102 33324.98 325.84 2357.50 35.75 2011-04-12 18:04:00.000 102 33325.01 325.88 2357.34 35.75 2011-04-12 18:04:01.000 102 33325.10 325.84 2357.51 35.75 2011-04-12 18:04:02.000 102 33325.10 325.85 2357.45 35.75 2011-04-12 18:04:03.000 102 33324.94 325.83 2357.49 35.75 2011-04-12 18:04:04.000 102 33325.15 325.79 2357.50 35.75 2011-04-12 18:04:05.000 102 33325.05 325.76 2357.47 35.75 2011-04-12 18:04:06.000 102 33325.10 325.78 2357.47 35.75 2011-04-12 18:04:07.000 102 33325.01 325.70 2357.44 35.75 2011-04-12 18:04:08.000 102 33325.08 325.67 2357.45 35.75 2011-04-12 18:04:09.000 102 33325.09 325.74 2357.53 35.75 2011-04-12 18:04:10.000 102 33325.19 325.74 2357.51 35.75 2011-04-12 18:04:11.000 102 33325.15 325.71 2357.45 35.75 2011-04-12 18:04:12.000 102 33325.12 325.70 2357.51 35.75 2011-04-12 18:04:13.000 102 33325.23 325.72 2357.47 35.75 2011-04-12 18:04:14.000 102 33325.22 325.70 2357.48 35.75 2011-04-12 18:04:15.000 102 33325.03 325.74 2357.47 35.75 2011-04-12 18:04:16.000 102 33325.11 325.71 2357.36 35.75 2011-04-12 18:04:17.000 102 33325.14 325.73 2357.42 35.75 2011-04-12 18:04:18.000 102 33325.05 325.77 2357.38 35.75 2011-04-12 18:04:19.000 102 33325.15 325.76 2357.32 35.75 2011-04-12 18:04:20.000 102 33325.01 325.80 2357.38 35.75 2011-04-12 18:04:21.000 102 33325.13 325.75 2357.38 35.75 2011-04-12 18:04:22.000 102 33325.18 325.76 2357.45 35.75 2011-04-12 18:04:23.000 102 33325.02 325.76 2357.46 35.75 2011-04-12 18:04:24.000 102 33325.06 325.80 2357.38 35.75 2011-04-12 18:04:25.000 102 33325.08 325.79 2357.39 35.75 2011-04-12 18:04:26.000 102 33325.13 325.80 2357.37 35.75 2011-04-12 18:04:27.000 102 33325.11 325.76 2357.43 35.75 2011-04-12 18:04:28.000 102 33325.05 325.81 2357.43 35.75 2011-04-12 18:04:29.000 102 33325.04 325.79 2357.44 35.75 2011-04-12 18:04:30.000 102 33325.07 325.81 2357.35 35.75 2011-04-12 18:04:31.000 102 33325.04 325.80 2357.48 35.75 2011-04-12 18:04:32.000 102 33325.10 325.79 2357.45 35.75 2011-04-12 18:04:33.000 102 33324.99 325.82 2357.57 35.75 2011-04-12 18:04:34.000 102 33324.99 325.81 2357.38 35.75 2011-04-12 18:04:35.000 102 33324.98 325.79 2357.41 35.75 2011-04-12 18:04:36.000 102 33325.08 325.81 2357.47 35.75 2011-04-12 18:04:37.000 102 33325.07 325.80 2357.41 35.75 2011-04-12 18:04:38.000 102 33325.04 325.83 2357.44 35.75 2011-04-12 18:04:39.000 102 33324.98 325.79 2357.42 35.75 2011-04-12 18:04:40.000 102 33324.96 325.82 2357.46 35.75 2011-04-12 18:04:41.000 102 33324.97 325.77 2357.53 35.75 2011-04-12 18:04:42.000 102 33324.95 325.75 2357.47 35.75 2011-04-12 18:04:43.000 102 33324.89 325.81 2357.44 35.75 2011-04-12 18:04:44.000 102 33324.90 325.75 2357.44 35.75 2011-04-12 18:04:45.000 102 33324.95 325.81 2357.34 35.75 2011-04-12 18:04:46.000 102 33324.93 325.80 2357.46 35.75 2011-04-12 18:04:47.000 102 33324.85 325.77 2357.45 35.75 2011-04-12 18:04:48.000 102 33324.93 325.83 2357.47 35.75 2011-04-12 18:04:49.000 102 33324.89 325.77 2357.41 35.75 2011-04-12 18:04:50.000 102 33324.88 325.80 2357.45 35.75 2011-04-12 18:04:51.000 102 33324.99 325.81 2357.38 35.75 2011-04-12 18:04:52.000 102 33324.96 325.77 2357.35 35.75 2011-04-12 18:04:53.000 102 33324.86 325.77 2357.37 35.75 2011-04-12 18:04:54.000 102 33324.98 325.78 2357.49 35.75 2011-04-12 18:04:55.000 102 33324.93 325.79 2357.49 35.75 2011-04-12 18:04:56.000 102 33324.96 325.76 2357.43 35.75 2011-04-12 18:04:57.000 102 33324.92 325.75 2357.45 35.75 2011-04-12 18:04:58.000 102 33324.95 325.74 2357.39 35.75 2011-04-12 18:04:59.000 102 33324.93 325.73 2357.41 35.75 2011-04-12 18:05:00.000 102 33324.91 325.73 2357.36 35.75 2011-04-12 18:05:01.000 102 33325.00 325.79 2357.40 35.75 2011-04-12 18:05:02.000 102 33324.98 325.74 2357.44 35.75 2011-04-12 18:05:03.000 102 33325.02 325.78 2357.38 35.75 2011-04-12 18:05:04.000 102 33324.97 325.77 2357.44 35.75 2011-04-12 18:05:05.000 102 33324.96 325.76 2357.33 35.75 2011-04-12 18:05:06.000 102 33324.98 325.80 2357.42 35.75 2011-04-12 18:05:07.000 102 33324.88 325.81 2357.48 35.75 2011-04-12 18:05:08.000 102 33324.92 325.81 2357.47 35.75 2011-04-12 18:05:09.000 102 33325.01 325.79 2357.41 35.75 2011-04-12 18:05:10.000 102 33324.99 325.84 2357.41 35.75 2011-04-12 18:05:11.000 102 33324.96 325.78 2357.47 35.75 2011-04-12 18:05:12.000 102 33324.98 325.78 2357.52 35.75 2011-04-12 18:05:13.000 102 33325.08 325.81 2357.39 35.75 2011-04-12 18:05:14.000 102 33325.08 325.78 2357.42 35.75 2011-04-12 18:05:15.000 102 33325.05 325.77 2357.41 35.75 2011-04-12 18:05:16.000 102 33325.05 325.77 2357.47 35.75 2011-04-12 18:05:17.000 102 33324.92 325.78 2357.42 35.75 2011-04-12 18:05:18.000 102 33324.98 325.78 2357.42 35.75 2011-04-12 18:05:19.000 102 33325.05 325.74 2357.39 35.75 2011-04-12 18:05:20.000 102 33325.01 325.79 2357.37 35.75 2011-04-12 18:05:21.000 102 33325.07 325.77 2357.38 35.75 2011-04-12 18:05:22.000 102 33325.11 325.80 2357.38 35.75 2011-04-12 18:05:23.000 102 33325.10 325.78 2357.43 35.75 2011-04-12 18:05:24.000 102 33325.15 325.78 2357.40 35.75 2011-04-12 18:05:25.000 102 33325.05 325.87 2357.44 35.75 2011-04-12 18:05:26.000 102 33325.09 325.80 2357.29 35.75 2011-04-12 18:05:27.000 102 33325.09 325.85 2357.47 35.75 2011-04-12 18:05:28.000 102 33325.11 325.88 2357.43 35.75 2011-04-12 18:05:29.000 102 33325.08 325.87 2357.37 35.75 2011-04-12 18:05:30.000 102 33325.08 325.88 2357.41 35.75 2011-04-12 18:05:31.000 102 33325.12 325.84 2357.48 35.75 2011-04-12 18:05:32.000 102 33325.08 325.91 2357.36 35.75 2011-04-12 18:05:33.000 102 33325.10 325.85 2357.36 35.75 2011-04-12 18:05:34.000 102 33325.10 325.86 2357.42 35.75 2011-04-12 18:05:35.000 102 33324.97 325.85 2357.41 35.75 2011-04-12 18:05:36.000 102 33325.04 325.84 2357.38 35.75 2011-04-12 18:05:37.000 102 33325.00 325.83 2357.45 35.75 2011-04-12 18:05:38.000 102 33324.98 325.80 2357.41 35.75 2011-04-12 18:05:39.000 102 33325.00 325.77 2357.36 35.75 2011-04-12 18:05:40.000 102 33324.98 325.83 2357.43 35.75 2011-04-12 18:05:41.000 102 33324.89 325.79 2357.38 35.75 2011-04-12 18:05:42.000 102 33324.94 325.75 2357.39 35.75 2011-04-12 18:05:43.000 102 33324.94 325.78 2357.39 35.75 2011-04-12 18:05:44.000 102 33325.02 325.76 2357.31 35.75 2011-04-12 18:05:45.000 102 33324.87 325.80 2357.38 35.75 2011-04-12 18:05:46.000 102 33324.89 325.73 2357.54 35.75 2011-04-12 18:05:47.000 102 33324.83 325.77 2357.44 35.75 2011-04-12 18:05:48.000 102 33325.01 325.84 2357.43 35.75 2011-04-12 18:05:49.000 102 33324.94 325.76 2357.41 35.75 2011-04-12 18:05:50.000 102 33324.93 325.81 2357.39 35.75 2011-04-12 18:05:51.000 102 33324.88 325.79 2357.45 35.75 2011-04-12 18:05:52.000 102 33324.95 325.83 2357.47 35.75 2011-04-12 18:05:53.000 102 33324.88 325.82 2357.49 35.75 2011-04-12 18:05:54.000 102 33324.95 325.85 2357.41 35.75 2011-04-12 18:05:55.000 102 33324.94 325.88 2357.47 35.75 2011-04-12 18:05:56.000 102 33324.92 325.87 2357.39 35.75 2011-04-12 18:05:57.000 102 33324.98 325.83 2357.47 35.75 2011-04-12 18:05:58.000 102 33325.11 325.90 2357.54 35.75 2011-04-12 18:05:59.000 102 33325.03 325.89 2357.50 35.75 2011-04-12 18:06:00.000 102 33325.00 325.89 2357.48 35.75 2011-04-12 18:06:01.000 102 33325.02 325.85 2357.48 35.75 2011-04-12 18:06:02.000 102 33325.05 325.86 2357.47 35.75 2011-04-12 18:06:03.000 102 33325.05 325.85 2357.49 35.75 2011-04-12 18:06:04.000 102 33325.04 325.86 2357.36 35.75 2011-04-12 18:06:05.000 102 33325.07 325.82 2357.36 35.75 2011-04-12 18:06:06.000 102 33325.11 325.82 2357.45 35.75 2011-04-12 18:06:07.000 102 33325.09 325.78 2357.37 35.75 2011-04-12 18:06:08.000 102 33325.16 325.81 2357.42 35.75 2011-04-12 18:06:09.000 102 33325.11 325.79 2357.48 35.75 2011-04-12 18:06:10.000 102 33325.14 325.74 2357.45 35.75 2011-04-12 18:06:11.000 102 33325.07 325.72 2357.39 35.75 2011-04-12 18:06:12.000 102 33325.13 325.73 2357.45 35.75 2011-04-12 18:06:13.000 102 33325.25 325.72 2357.42 35.75 2011-04-12 18:06:14.000 102 33325.25 325.74 2357.38 35.75 2011-04-12 18:06:15.000 102 33325.29 325.76 2357.35 35.75 2011-04-12 18:06:16.000 102 33325.08 325.74 2357.39 35.75 2011-04-12 18:06:17.000 102 33325.11 325.71 2357.39 35.75 2011-04-12 18:06:18.000 102 33325.14 325.76 2357.39 35.75 2011-04-12 18:06:19.000 102 33325.14 325.73 2357.40 35.75 2011-04-12 18:06:20.000 102 33325.12 325.74 2357.40 35.75 2011-04-12 18:06:21.000 102 33325.17 325.72 2357.41 35.75 2011-04-12 18:06:22.000 102 33325.22 325.71 2357.39 35.75 2011-04-12 18:06:23.000 102 33325.15 325.75 2357.34 35.75 2011-04-12 18:06:24.000 102 33325.19 325.75 2357.41 35.75 2011-04-12 18:06:25.000 102 33325.17 325.73 2357.42 35.75 2011-04-12 18:06:26.000 102 33325.13 325.71 2357.38 35.75 2011-04-12 18:06:27.000 102 33325.11 325.72 2357.40 35.75 2011-04-12 18:06:28.000 102 33325.23 325.75 2357.38 35.75 2011-04-12 18:06:29.000 102 33325.20 325.74 2357.32 35.75 2011-04-12 18:06:30.000 102 33325.15 325.73 2357.41 35.75 2011-04-12 18:06:31.000 102 33325.13 325.72 2357.37 35.75 2011-04-12 18:06:32.000 102 33325.11 325.76 2357.34 35.75 2011-04-12 18:06:33.000 102 33325.15 325.71 2357.39 35.75 2011-04-12 18:06:34.000 102 33325.16 325.71 2357.34 35.75 2011-04-12 18:06:35.000 102 33325.07 325.70 2357.29 35.75 2011-04-12 18:06:36.000 102 33325.14 325.73 2357.28 35.75 2011-04-12 18:06:37.000 102 33325.21 325.78 2357.39 35.75 2011-04-12 18:06:38.000 102 33325.14 325.74 2357.31 35.75 2011-04-12 18:06:39.000 102 33325.16 325.74 2357.39 35.75 2011-04-12 18:06:40.000 102 33325.21 325.75 2357.29 35.75 2011-04-12 18:06:41.000 102 33325.15 325.75 2357.33 35.75 2011-04-12 18:06:42.000 102 33325.14 325.81 2357.34 35.75 2011-04-12 18:06:43.000 102 33325.22 325.78 2357.42 35.75 2011-04-12 18:06:44.000 102 33325.13 325.81 2357.42 35.75 2011-04-12 18:06:45.000 102 33325.08 325.79 2357.35 35.75 2011-04-12 18:06:46.000 102 33325.08 325.82 2357.38 35.75 2011-04-12 18:06:47.000 102 33325.14 325.81 2357.37 35.75 2011-04-12 18:06:48.000 102 33325.12 325.84 2357.39 35.75 2011-04-12 18:06:49.000 102 33325.21 325.83 2357.40 35.75 2011-04-12 18:06:50.000 102 33325.14 325.81 2357.37 35.75 2011-04-12 18:06:51.000 102 33325.19 325.79 2357.39 35.75 2011-04-12 18:06:52.000 102 33325.21 325.81 2357.30 35.75 2011-04-12 18:06:53.000 102 33325.24 325.79 2357.29 35.75 2011-04-12 18:06:54.000 102 33325.22 325.73 2357.32 35.75 2011-04-12 18:06:55.000 102 33325.24 325.79 2357.41 35.75 2011-04-12 18:06:56.000 102 33325.15 325.74 2357.29 35.75 2011-04-12 18:06:57.000 102 33325.09 325.78 2357.45 35.75 2011-04-12 18:06:58.000 102 33325.24 325.79 2357.37 35.75 2011-04-12 18:06:59.000 102 33325.14 325.78 2357.39 35.75 2011-04-12 18:07:00.000 102 33325.13 325.86 2357.38 35.75 2011-04-12 18:07:01.000 102 33325.14 325.79 2357.41 35.75 2011-04-12 18:07:02.000 102 33325.08 325.87 2357.39 35.75 2011-04-12 18:07:03.000 102 33325.06 325.87 2357.38 35.75 2011-04-12 18:07:04.000 102 33325.11 325.85 2357.40 35.75 2011-04-12 18:07:05.000 102 33325.12 325.85 2357.41 35.75 2011-04-12 18:07:06.000 102 33324.98 325.89 2357.38 35.75 2011-04-12 18:07:07.000 102 33324.96 325.90 2357.35 35.75 2011-04-12 18:07:08.000 102 33324.95 325.91 2357.33 35.75 2011-04-12 18:07:09.000 102 33325.00 325.90 2357.42 35.75 2011-04-12 18:07:10.000 102 33325.01 325.91 2357.36 35.75 2011-04-12 18:07:11.000 102 33324.91 325.88 2357.35 35.75 2011-04-12 18:07:12.000 102 33324.88 325.88 2357.40 35.75 2011-04-12 18:07:13.000 102 33324.94 325.85 2357.41 35.75 2011-04-12 18:07:14.000 102 33324.83 325.89 2357.41 35.75 2011-04-12 18:07:15.000 102 33324.90 325.90 2357.45 35.75 2011-04-12 18:07:16.000 102 33324.93 325.90 2357.47 35.75 2011-04-12 18:07:17.000 102 33324.89 325.89 2357.40 35.75 2011-04-12 18:07:18.000 102 33324.95 325.88 2357.45 35.75 2011-04-12 18:07:19.000 102 33325.03 325.93 2357.54 35.75 2011-04-12 18:07:20.000 102 33324.96 325.93 2357.44 35.75 2011-04-12 18:07:21.000 102 33324.99 325.89 2357.47 35.75 2011-04-12 18:07:22.000 102 33325.01 325.94 2357.44 35.75 2011-04-12 18:07:23.000 102 33325.01 325.93 2357.47 35.75 2011-04-12 18:07:24.000 102 33324.95 325.93 2357.45 35.75 2011-04-12 18:07:25.000 102 33324.96 325.89 2357.48 35.75 2011-04-12 18:07:26.000 102 33324.96 325.90 2357.50 35.75 2011-04-12 18:07:27.000 102 33325.04 325.94 2357.40 35.75 2011-04-12 18:07:28.000 102 33325.01 325.90 2357.42 35.75 2011-04-12 18:07:29.000 102 33325.03 325.90 2357.38 35.75 2011-04-12 18:07:30.000 102 33325.03 325.86 2357.51 35.76 2011-04-12 18:07:31.000 102 33324.97 325.84 2357.50 35.76 2011-04-12 18:07:32.000 102 33324.96 325.90 2357.45 35.75 2011-04-12 18:07:33.000 102 33325.04 325.80 2357.50 35.75 2011-04-12 18:07:34.000 102 33325.04 325.86 2357.48 35.75 2011-04-12 18:07:35.000 102 33324.99 325.83 2357.49 35.75 2011-04-12 18:07:36.000 102 33324.97 325.84 2357.41 35.75 2011-04-12 18:07:37.000 102 33324.95 325.81 2357.43 35.75 2011-04-12 18:07:38.000 102 33325.01 325.81 2357.39 35.75 2011-04-12 18:07:39.000 102 33324.96 325.79 2357.45 35.75 2011-04-12 18:07:40.000 102 33325.06 325.83 2357.45 35.75 2011-04-12 18:07:41.000 102 33324.92 325.84 2357.43 35.75 2011-04-12 18:07:42.000 102 33324.95 325.81 2357.53 35.75 2011-04-12 18:07:43.000 102 33325.01 325.82 2357.39 35.75 2011-04-12 18:07:44.000 102 33324.90 325.81 2357.42 35.76 2011-04-12 18:07:45.000 102 33324.88 325.85 2357.36 35.76 2011-04-12 18:07:46.000 102 33324.95 325.85 2357.44 35.76 2011-04-12 18:07:47.000 102 33324.91 325.84 2357.47 35.76 2011-04-12 18:07:48.000 102 33324.89 325.80 2357.43 35.76 2011-04-12 18:07:49.000 102 33324.78 325.87 2357.43 35.76 2011-04-12 18:07:50.000 102 33324.83 325.84 2357.37 35.76 2011-04-12 18:07:51.000 102 33324.89 325.85 2357.42 35.76 2011-04-12 18:07:52.000 102 33324.95 325.86 2357.42 35.76 2011-04-12 18:07:53.000 102 33324.86 325.88 2357.35 35.76 2011-04-12 18:07:54.000 102 33324.90 325.85 2357.44 35.76 2011-04-12 18:07:55.000 102 33324.86 325.87 2357.41 35.76 2011-04-12 18:07:56.000 102 33324.90 325.88 2357.43 35.76 2011-04-12 18:07:57.000 102 33324.88 325.84 2357.41 35.76 2011-04-12 18:07:58.000 102 33324.93 325.85 2357.41 35.76 2011-04-12 18:07:59.000 102 33324.83 325.87 2357.48 35.76 2011-04-12 18:08:00.000 102 33324.86 325.84 2357.42 35.76 2011-04-12 18:08:01.000 102 33324.91 325.84 2357.44 35.76 2011-04-12 18:08:02.000 102 33324.92 325.82 2357.32 35.76 2011-04-12 18:08:03.000 102 33324.83 325.86 2357.39 35.76 2011-04-12 18:08:04.000 102 33325.01 325.83 2357.39 35.76 2011-04-12 18:08:05.000 102 33325.04 325.80 2357.46 35.75 2011-04-12 18:08:06.000 102 33324.96 325.82 2357.42 35.76 2011-04-12 18:08:07.000 102 33324.97 325.80 2357.48 35.76 2011-04-12 18:08:08.000 102 33324.96 325.82 2357.42 35.76 2011-04-12 18:08:09.000 102 33324.99 325.81 2357.44 35.76 2011-04-12 18:08:10.000 102 33325.07 325.88 2357.48 35.76 2011-04-12 18:08:11.000 102 33324.90 325.85 2357.44 35.76 2011-04-12 18:08:12.000 102 33324.96 325.81 2357.48 35.76 2011-04-12 18:08:13.000 102 33324.99 325.83 2357.42 35.76 2011-04-12 18:08:14.000 102 33324.93 325.83 2357.39 35.76 2011-04-12 18:08:15.000 102 33324.96 325.84 2357.39 35.76 2011-04-12 18:08:16.000 102 33324.98 325.85 2357.41 35.76 2011-04-12 18:08:17.000 102 33324.96 325.84 2357.44 35.76 2011-04-12 18:08:18.000 102 33324.89 325.83 2357.32 35.76 2011-04-12 18:08:19.000 102 33325.00 325.82 2357.34 35.76 2011-04-12 18:08:20.000 102 33324.93 325.79 2357.39 35.76 2011-04-12 18:08:21.000 102 33324.99 325.84 2357.36 35.76 2011-04-12 18:08:22.000 102 33324.91 325.81 2357.36 35.75 2011-04-12 18:08:23.000 102 33324.92 325.80 2357.39 35.75 2011-04-12 18:08:24.000 102 33324.91 325.80 2357.36 35.76 2011-04-12 18:08:25.000 102 33324.97 325.77 2357.35 35.76 2011-04-12 18:08:26.000 102 33325.02 325.84 2357.41 35.76 2011-04-12 18:08:27.000 102 33324.98 325.81 2357.41 35.76 2011-04-12 18:08:28.000 102 33324.95 325.87 2357.41 35.76 2011-04-12 18:08:29.000 102 33324.96 325.83 2357.42 35.76 2011-04-12 18:08:30.000 102 33324.93 325.86 2357.33 35.76 2011-04-12 18:08:31.000 102 33325.02 325.83 2357.29 35.76 2011-04-12 18:08:32.000 102 33324.95 325.82 2357.34 35.76 2011-04-12 18:08:33.000 102 33325.02 325.81 2357.31 35.76 2011-04-12 18:08:34.000 102 33325.05 325.81 2357.35 35.76 2011-04-12 18:08:35.000 102 33325.02 325.76 2357.34 35.76 2011-04-12 18:08:36.000 102 33325.08 325.78 2357.37 35.76 2011-04-12 18:08:37.000 102 33325.04 325.78 2357.38 35.76 2011-04-12 18:08:38.000 102 33324.93 325.81 2357.35 35.76 2011-04-12 18:08:39.000 102 33325.13 325.78 2357.38 35.76 2011-04-12 18:08:40.000 102 33324.99 325.79 2357.43 35.76 2011-04-12 18:08:41.000 102 33325.06 325.77 2357.32 35.76 2011-04-12 18:08:42.000 102 33325.10 325.77 2357.30 35.76 2011-04-12 18:08:43.000 102 33325.04 325.76 2357.35 35.76 2011-04-12 18:08:44.000 102 33325.11 325.76 2357.29 35.76 2011-04-12 18:08:45.000 102 33325.01 325.80 2357.30 35.76 2011-04-12 18:08:46.000 102 33325.07 325.77 2357.26 35.76 2011-04-12 18:08:47.000 102 33325.11 325.76 2357.30 35.76 2011-04-12 18:08:48.000 102 33325.12 325.76 2357.32 35.76 2011-04-12 18:08:49.000 102 33325.16 325.75 2357.28 35.76 2011-04-12 18:08:50.000 102 33325.09 325.77 2357.34 35.76 2011-04-12 18:08:51.000 102 33325.12 325.81 2357.32 35.76 2011-04-12 18:08:52.000 102 33325.17 325.76 2357.29 35.76 2011-04-12 18:08:53.000 102 33325.11 325.79 2357.30 35.76 2011-04-12 18:08:54.000 102 33325.17 325.78 2357.28 35.76 2011-04-12 18:08:55.000 102 33325.18 325.75 2357.38 35.76 2011-04-12 18:08:56.000 102 33325.11 325.75 2357.28 35.76 2011-04-12 18:08:57.000 102 33325.20 325.74 2357.30 35.76 2011-04-12 18:08:58.000 102 33325.18 325.72 2357.29 35.76 2011-04-12 18:08:59.000 102 33325.15 325.70 2357.26 35.76 2011-04-12 18:09:00.000 102 33325.07 325.71 2357.26 35.76 2011-04-12 18:09:01.000 102 33325.16 325.77 2357.28 35.76 2011-04-12 18:09:02.000 102 33325.15 325.74 2357.36 35.76 2011-04-12 18:09:03.000 102 33325.11 325.72 2357.40 35.76 2011-04-12 18:09:04.000 102 33325.15 325.76 2357.31 35.76 2011-04-12 18:09:05.000 102 33325.17 325.73 2357.36 35.76 2011-04-12 18:09:06.000 102 33325.20 325.75 2357.32 35.76 2011-04-12 18:09:07.000 102 33325.11 325.75 2357.30 35.76 2011-04-12 18:09:08.000 102 33325.10 325.74 2357.26 35.76 2011-04-12 18:09:09.000 102 33325.22 325.74 2357.32 35.76 2011-04-12 18:09:10.000 102 33325.15 325.76 2357.30 35.76 2011-04-12 18:09:11.000 102 33325.16 325.76 2357.29 35.76 2011-04-12 18:09:12.000 102 33325.19 325.78 2357.22 35.76 2011-04-12 18:09:13.000 102 33325.18 325.76 2357.27 35.76 2011-04-12 18:09:14.000 102 33325.15 325.80 2357.27 35.76 2011-04-12 18:09:15.000 102 33325.17 325.80 2357.31 35.76 2011-04-12 18:09:16.000 102 33325.18 325.80 2357.26 35.76 2011-04-12 18:09:17.000 102 33325.17 325.81 2357.32 35.76 2011-04-12 18:09:18.000 102 33325.11 325.86 2357.39 35.76 2011-04-12 18:09:19.000 102 33325.14 325.82 2357.30 35.76 2011-04-12 18:09:20.000 102 33325.19 325.86 2357.25 35.76 2011-04-12 18:09:21.000 102 33325.12 325.83 2357.36 35.76 2011-04-12 18:09:22.000 102 33325.26 325.84 2357.32 35.76 2011-04-12 18:09:23.000 102 33325.16 325.84 2357.48 35.76 2011-04-12 18:09:24.000 102 33325.20 325.89 2357.35 35.76 2011-04-12 18:09:25.000 102 33325.22 325.81 2357.32 35.76 2011-04-12 18:09:26.000 102 33325.11 325.83 2357.38 35.76 2011-04-12 18:09:27.000 102 33325.17 325.87 2357.32 35.76 2011-04-12 18:09:28.000 102 33325.21 325.91 2357.32 35.76 2011-04-12 18:09:29.000 102 33325.17 325.89 2357.29 35.76 2011-04-12 18:09:30.000 102 33325.17 325.82 2357.32 35.76 2011-04-12 18:09:31.000 102 33325.12 325.88 2357.32 35.76 2011-04-12 18:09:32.000 102 33325.15 325.89 2357.35 35.76 2011-04-12 18:09:33.000 102 33325.15 325.85 2357.35 35.76 2011-04-12 18:09:34.000 102 33325.12 325.89 2357.49 35.76 2011-04-12 18:09:35.000 102 33325.14 325.88 2357.44 35.76 2011-04-12 18:09:36.000 102 33325.12 325.90 2357.34 35.76 2011-04-12 18:09:37.000 102 33325.09 325.91 2357.35 35.76 2011-04-12 18:09:38.000 102 33325.10 325.85 2357.34 35.76 2011-04-12 18:09:39.000 102 33325.07 325.90 2357.30 35.76 2011-04-12 18:09:40.000 102 33325.09 325.88 2357.33 35.76 2011-04-12 18:09:41.000 102 33325.04 325.86 2357.25 35.76 2011-04-12 18:09:42.000 102 33325.12 325.86 2357.39 35.76 2011-04-12 18:09:43.000 102 33325.11 325.86 2357.43 35.76 2011-04-12 18:09:44.000 102 33325.05 325.82 2357.31 35.76 2011-04-12 18:09:45.000 102 33325.07 325.80 2357.39 35.76 2011-04-12 18:09:46.000 102 33325.07 325.79 2357.36 35.76 2011-04-12 18:09:47.000 102 33325.07 325.76 2357.38 35.76 2011-04-12 18:09:48.000 102 33325.01 325.82 2357.34 35.76 2011-04-12 18:09:49.000 102 33325.08 325.80 2357.36 35.76 2011-04-12 18:09:50.000 102 33325.04 325.81 2357.39 35.76 2011-04-12 18:09:51.000 102 33325.17 325.78 2357.41 35.76 2011-04-12 18:09:52.000 102 33325.19 325.76 2357.34 35.76 2011-04-12 18:09:53.000 102 33325.24 325.75 2357.34 35.76 2011-04-12 18:09:54.000 102 33325.15 325.81 2357.42 35.76 2011-04-12 18:09:55.000 102 33325.12 325.80 2357.41 35.76 2011-04-12 18:09:56.000 102 33325.13 325.74 2357.38 35.76 2011-04-12 18:09:57.000 102 33325.20 325.78 2357.39 35.76 2011-04-12 18:09:58.000 102 33325.08 325.79 2357.38 35.76 2011-04-12 18:09:59.000 102 33325.12 325.83 2357.36 35.76 2011-04-12 18:10:00.000 102 33325.13 325.86 2357.35 35.76 2011-04-12 18:10:01.000 102 33325.07 325.88 2357.33 35.76 2011-04-12 18:10:02.000 102 33325.09 325.79 2357.40 35.76 2011-04-12 18:10:03.000 102 33325.17 325.89 2357.44 35.76 2011-04-12 18:10:04.000 102 33325.11 325.87 2357.40 35.76 2011-04-12 18:10:05.000 102 33325.08 325.92 2357.44 35.76 2011-04-12 18:10:06.000 102 33325.13 325.92 2357.39 35.76 2011-04-12 18:10:07.000 102 33325.11 325.97 2357.41 35.76 2011-04-12 18:10:08.000 102 33325.04 325.95 2357.36 35.76 2011-04-12 18:10:09.000 102 33325.04 325.96 2357.39 35.76 2011-04-12 18:10:10.000 102 33325.08 325.95 2357.47 35.76 2011-04-12 18:10:11.000 102 33325.12 325.94 2357.45 35.76 2011-04-12 18:10:12.000 102 33325.18 325.97 2357.36 35.76 2011-04-12 18:10:13.000 102 33325.14 325.95 2357.44 35.76 2011-04-12 18:10:14.000 102 33325.12 325.96 2357.39 35.76 2011-04-12 18:10:15.000 102 33325.30 325.94 2357.48 35.76 2011-04-12 18:10:16.000 102 33325.17 325.92 2357.42 35.76 2011-04-12 18:10:17.000 102 33325.22 325.95 2357.41 35.76 2011-04-12 18:10:18.000 102 33325.13 325.88 2357.44 35.76 2011-04-12 18:10:19.000 102 33325.12 325.92 2357.37 35.76 2011-04-12 18:10:20.000 102 33325.05 325.89 2357.44 35.76 2011-04-12 18:10:21.000 102 33325.15 325.85 2357.45 35.76 2011-04-12 18:10:22.000 102 33325.14 325.88 2357.44 35.76 2011-04-12 18:10:23.000 102 33325.14 325.88 2357.41 35.76 2011-04-12 18:10:24.000 102 33325.15 325.89 2357.50 35.76 2011-04-12 18:10:25.000 102 33325.13 325.92 2357.36 35.76 2011-04-12 18:10:26.000 102 33325.11 325.94 2357.35 35.76 2011-04-12 18:10:27.000 102 33325.13 325.89 2357.39 35.76 2011-04-12 18:10:28.000 102 33325.26 325.92 2357.45 35.76 2011-04-12 18:10:29.000 102 33325.11 325.95 2357.35 35.76 2011-04-12 18:10:30.000 102 33325.08 325.92 2357.37 35.76 2011-04-12 18:10:31.000 102 33325.10 325.97 2357.41 35.76 2011-04-12 18:10:32.000 102 33325.20 325.89 2357.39 35.76 2011-04-12 18:10:33.000 102 33325.13 325.89 2357.44 35.76 2011-04-12 18:10:34.000 102 33325.14 325.87 2357.48 35.76 2011-04-12 18:10:35.000 102 33325.19 325.85 2357.43 35.76 2011-04-12 18:10:36.000 102 33325.23 325.87 2357.47 35.76 2011-04-12 18:10:37.000 102 33325.23 325.86 2357.45 35.76 2011-04-12 18:10:38.000 102 33325.23 325.84 2357.41 35.76 2011-04-12 18:10:39.000 102 33325.25 325.83 2357.35 35.76 2011-04-12 18:10:40.000 102 33325.26 325.88 2357.47 35.76 2011-04-12 18:10:41.000 102 33325.25 325.81 2357.36 35.76 2011-04-12 18:10:42.000 102 33325.34 325.83 2357.42 35.76 2011-04-12 18:10:43.000 102 33325.26 325.85 2357.40 35.76 2011-04-12 18:10:44.000 102 33325.43 325.84 2357.44 35.76 2011-04-12 18:10:45.000 102 33325.36 325.88 2357.36 35.76 2011-04-12 18:10:46.000 102 33325.41 325.87 2357.35 35.76 2011-04-12 18:10:47.000 102 33325.35 325.87 2357.34 35.76 2011-04-12 18:10:48.000 102 33325.36 325.90 2357.37 35.76 2011-04-12 18:10:49.000 102 33325.33 325.90 2357.34 35.76 2011-04-12 18:10:50.000 102 33325.39 325.92 2357.42 35.76 2011-04-12 18:10:51.000 102 33325.36 325.89 2357.42 35.76 2011-04-12 18:10:52.000 102 33325.39 325.90 2357.49 35.76 2011-04-12 18:10:53.000 102 33325.27 325.94 2357.33 35.76 2011-04-12 18:10:54.000 102 33325.35 325.94 2357.41 35.76 2011-04-12 18:10:55.000 102 33325.35 325.93 2357.43 35.76 2011-04-12 18:10:56.000 102 33325.39 325.94 2357.37 35.76 2011-04-12 18:10:57.000 102 33325.41 325.92 2357.40 35.76 2011-04-12 18:10:58.000 102 33325.36 325.92 2357.42 35.76 2011-04-12 18:10:59.000 102 33325.35 325.85 2357.31 35.76 2011-04-12 18:11:00.000 102 33325.37 325.82 2357.36 35.76 2011-04-12 18:11:01.000 102 33325.33 325.85 2357.39 35.76 2011-04-12 18:11:02.000 102 33325.43 325.85 2357.26 35.76 2011-04-12 18:11:03.000 102 33325.40 325.85 2357.36 35.76 2011-04-12 18:11:04.000 102 33325.36 325.85 2357.35 35.76 2011-04-12 18:11:05.000 102 33325.43 325.86 2357.39 35.76 2011-04-12 18:11:06.000 102 33325.43 325.84 2357.36 35.76 2011-04-12 18:11:07.000 102 33325.40 325.84 2357.37 35.76 2011-04-12 18:11:08.000 102 33325.40 325.82 2357.39 35.76 2011-04-12 18:11:09.000 102 33325.46 325.89 2357.35 35.76 2011-04-12 18:11:10.000 102 33325.51 325.85 2357.30 35.76 2011-04-12 18:11:11.000 102 33325.53 325.80 2357.39 35.76 2011-04-12 18:11:12.000 102 33325.54 325.79 2357.39 35.76 2011-04-12 18:11:13.000 102 33325.59 325.82 2357.34 35.76 2011-04-12 18:11:14.000 102 33325.61 325.79 2357.33 35.76 2011-04-12 18:11:15.000 102 33325.66 325.85 2357.35 35.76 2011-04-12 18:11:16.000 102 33325.49 325.83 2357.28 35.76 2011-04-12 18:11:17.000 102 33325.59 325.86 2357.34 35.76 2011-04-12 18:11:18.000 102 33325.55 325.82 2357.35 35.76 2011-04-12 18:11:19.000 102 33325.64 325.83 2357.32 35.76 2011-04-12 18:11:20.000 102 33325.69 325.82 2357.33 35.76 2011-04-12 18:11:21.000 102 33325.67 325.85 2357.27 35.76 2011-04-12 18:11:22.000 102 33325.66 325.82 2357.34 35.76 2011-04-12 18:11:23.000 102 33325.71 325.84 2357.36 35.76 2011-04-12 18:11:24.000 102 33325.84 325.82 2357.26 35.76 2011-04-12 18:11:25.000 102 33325.83 325.83 2357.34 35.76 2011-04-12 18:11:26.000 102 33325.79 325.81 2357.29 35.76 2011-04-12 18:11:27.000 102 33325.86 325.86 2357.23 35.76 2011-04-12 18:11:28.000 102 33325.84 325.79 2357.28 35.76 2011-04-12 18:11:29.000 102 33325.94 325.85 2357.23 35.76 2011-04-12 18:11:30.000 102 33325.91 325.87 2357.28 35.76 2011-04-12 18:11:31.000 102 33325.97 325.85 2357.25 35.76 2011-04-12 18:11:32.000 102 33325.96 325.83 2357.28 35.76 2011-04-12 18:11:33.000 102 33325.92 325.82 2357.31 35.76 2011-04-12 18:11:34.000 102 33325.99 325.84 2357.20 35.76 2011-04-12 18:11:35.000 102 33325.97 325.82 2357.22 35.76 2011-04-12 18:11:36.000 102 33326.07 325.85 2357.21 35.76 2011-04-12 18:11:37.000 102 33326.13 325.82 2357.19 35.76 2011-04-12 18:11:38.000 102 33326.05 325.81 2357.25 35.76 2011-04-12 18:11:39.000 102 33326.15 325.80 2357.28 35.76 2011-04-12 18:11:40.000 102 33326.11 325.87 2357.25 35.76 2011-04-12 18:11:41.000 102 33326.23 325.75 2357.24 35.76 2011-04-12 18:11:42.000 102 33326.14 325.78 2357.21 35.76 2011-04-12 18:11:43.000 102 33326.13 325.75 2357.19 35.76 2011-04-12 18:11:44.000 102 33326.23 325.75 2357.20 35.76 2011-04-12 18:11:45.000 102 33326.23 325.78 2357.18 35.76 2011-04-12 18:11:46.000 102 33326.12 325.81 2357.22 35.76 2011-04-12 18:11:47.000 102 33326.31 325.76 2357.28 35.76 2011-04-12 18:11:48.000 102 33326.14 325.79 2357.21 35.76 2011-04-12 18:11:49.000 102 33326.10 325.85 2357.28 35.76 2011-04-12 18:11:50.000 102 33326.13 325.81 2357.21 35.76 2011-04-12 18:11:51.000 102 33326.20 325.81 2357.20 35.76 2011-04-12 18:11:52.000 102 33326.09 325.86 2357.22 35.76 2011-04-12 18:11:53.000 102 33326.19 325.86 2357.16 35.76 2011-04-12 18:11:54.000 102 33326.24 325.90 2357.21 35.76 2011-04-12 18:11:55.000 102 33326.28 325.91 2357.17 35.76 2011-04-12 18:11:56.000 102 33326.43 325.88 2357.19 35.76 2011-04-12 18:11:57.000 102 33326.43 325.94 2357.32 35.76 2011-04-12 18:11:58.000 102 33326.30 325.83 2357.29 35.76 2011-04-12 18:11:59.000 102 33326.20 325.90 2357.23 35.76 2011-04-12 18:12:00.000 102 33326.26 325.88 2357.24 35.76 2011-04-12 18:12:01.000 102 33326.38 325.88 2357.28 35.76 2011-04-12 18:12:02.000 102 33326.36 325.88 2357.23 35.76 2011-04-12 18:12:03.000 102 33326.39 325.88 2357.13 35.76 2011-04-12 18:12:04.000 102 33326.39 325.91 2357.25 35.76 2011-04-12 18:12:05.000 102 33326.37 325.88 2357.21 35.76 2011-04-12 18:12:06.000 102 33326.31 325.81 2357.16 35.76 2011-04-12 18:12:07.000 102 33326.39 325.80 2357.23 35.76 2011-04-12 18:12:08.000 102 33326.44 325.83 2357.21 35.76 2011-04-12 18:12:09.000 102 33326.32 325.77 2357.13 35.76 2011-04-12 18:12:10.000 102 33326.45 325.81 2357.19 35.76 2011-04-12 18:12:11.000 102 33326.48 325.82 2357.20 35.76 2011-04-12 18:12:12.000 102 33326.36 325.84 2357.19 35.76 2011-04-12 18:12:13.000 102 33326.49 325.75 2357.10 35.76 2011-04-12 18:12:14.000 102 33326.56 325.74 2357.17 35.76 2011-04-12 18:12:15.000 102 33326.48 325.74 2357.19 35.76 2011-04-12 18:12:16.000 102 33326.51 325.72 2357.23 35.76 2011-04-12 18:12:17.000 102 33326.49 325.70 2357.19 35.76 2011-04-12 18:12:18.000 102 33326.48 325.65 2357.16 35.76 2011-04-12 18:12:19.000 102 33326.58 325.71 2357.28 35.76 2011-04-12 18:12:20.000 102 33326.51 325.58 2357.17 35.76 2011-04-12 18:12:21.000 102 33326.63 325.62 2357.09 35.76 2011-04-12 18:12:22.000 102 33326.67 325.67 2357.13 35.76 2011-04-12 18:12:23.000 102 33326.66 325.65 2357.23 35.76 2011-04-12 18:12:24.000 102 33326.69 325.64 2357.15 35.76 2011-04-12 18:12:25.000 102 33326.68 325.64 2357.16 35.76 2011-04-12 18:12:26.000 102 33326.76 325.67 2357.22 35.76 2011-04-12 18:12:27.000 102 33326.74 325.65 2357.18 35.76 2011-04-12 18:12:28.000 102 33326.74 325.72 2357.17 35.76 2011-04-12 18:12:29.000 102 33326.90 325.73 2357.13 35.76 2011-04-12 18:12:30.000 102 33326.85 325.76 2357.17 35.76 2011-04-12 18:12:31.000 102 33326.89 325.75 2357.19 35.76 2011-04-12 18:12:32.000 102 33326.99 325.73 2357.11 35.76 2011-04-12 18:12:33.000 102 33327.01 325.69 2357.17 35.76 2011-04-12 18:12:34.000 102 33327.09 325.72 2357.16 35.76 2011-04-12 18:12:35.000 102 33327.09 325.65 2357.07 35.76 2011-04-12 18:12:36.000 102 33327.10 325.67 2357.08 35.76 2011-04-12 18:12:37.000 102 33327.11 325.67 2357.13 35.76 2011-04-12 18:12:38.000 102 33327.17 325.64 2357.11 35.76 2011-04-12 18:12:39.000 102 33327.25 325.59 2357.11 35.76 2011-04-12 18:12:40.000 102 33327.24 325.60 2357.08 35.76 2011-04-12 18:12:41.000 102 33327.25 325.67 2357.11 35.76 2011-04-12 18:12:42.000 102 33327.24 325.64 2357.07 35.76 2011-04-12 18:12:43.000 102 33327.40 325.66 2357.12 35.76 2011-04-12 18:12:44.000 102 33327.35 325.71 2357.16 35.76 2011-04-12 18:12:45.000 102 33327.43 325.68 2357.09 35.76 2011-04-12 18:12:46.000 102 33327.43 325.68 2357.05 35.76 2011-04-12 18:12:47.000 102 33327.55 325.66 2357.01 35.76 2011-04-12 18:12:48.000 102 33327.56 325.64 2357.01 35.76 2011-04-12 18:12:49.000 102 33327.59 325.65 2357.01 35.76 2011-04-12 18:12:50.000 102 33327.53 325.62 2357.03 35.76 2011-04-12 18:12:51.000 102 33327.57 325.66 2357.06 35.76 2011-04-12 18:12:52.000 102 33327.69 325.59 2357.07 35.76 2011-04-12 18:12:53.000 102 33327.86 325.61 2356.95 35.76 2011-04-12 18:12:54.000 102 33327.74 325.57 2356.97 35.76 2011-04-12 18:12:55.000 102 33327.78 325.57 2356.98 35.76 2011-04-12 18:12:56.000 102 33327.79 325.58 2357.03 35.76 2011-04-12 18:12:57.000 102 33327.75 325.52 2356.99 35.76 2011-04-12 18:12:58.000 102 33327.85 325.53 2356.99 35.76 2011-04-12 18:12:59.000 102 33327.81 325.54 2356.99 35.76 2011-04-12 18:13:00.000 102 33327.87 325.53 2356.98 35.76 2011-04-12 18:13:01.000 102 33327.84 325.54 2356.94 35.76 2011-04-12 18:13:02.000 102 33327.97 325.54 2356.89 35.76 2011-04-12 18:13:03.000 102 33327.90 325.54 2356.98 35.76 2011-04-12 18:13:04.000 102 33327.99 325.55 2356.94 35.76 2011-04-12 18:13:05.000 102 33327.97 325.57 2356.95 35.76 2011-04-12 18:13:06.000 102 33327.94 325.56 2356.92 35.76 2011-04-12 18:13:07.000 102 33327.94 325.56 2356.87 35.76 2011-04-12 18:13:08.000 102 33327.94 325.59 2356.92 35.76 2011-04-12 18:13:09.000 102 33327.95 325.62 2356.86 35.76 2011-04-12 18:13:10.000 102 33327.91 325.69 2357.02 35.76 2011-04-12 18:13:11.000 102 33327.92 325.63 2356.88 35.76 2011-04-12 18:13:12.000 102 33328.00 325.60 2356.88 35.76 2011-04-12 18:13:13.000 102 33327.96 325.68 2356.90 35.76 2011-04-12 18:13:14.000 102 33327.99 325.67 2356.96 35.76 2011-04-12 18:13:15.000 102 33328.08 325.64 2356.91 35.76 2011-04-12 18:13:16.000 102 33327.92 325.68 2356.84 35.76 2011-04-12 18:13:17.000 102 33328.14 325.62 2356.92 35.76 2011-04-12 18:13:18.000 102 33328.08 325.60 2356.94 35.76 2011-04-12 18:13:19.000 102 33328.20 325.64 2356.88 35.76 2011-04-12 18:13:20.000 102 33328.15 325.63 2356.92 35.76 2011-04-12 18:13:21.000 102 33328.11 325.60 2356.89 35.76 2011-04-12 18:13:22.000 102 33328.15 325.59 2356.88 35.76 2011-04-12 18:13:23.000 102 33328.19 325.57 2356.95 35.76 2011-04-12 18:13:24.000 102 33328.16 325.54 2356.98 35.76 2011-04-12 18:13:25.000 102 33328.30 325.52 2357.03 35.76 2011-04-12 18:13:26.000 102 33328.15 325.54 2356.99 35.76 2011-04-12 18:13:27.000 102 33328.15 325.52 2356.92 35.76 2011-04-12 18:13:28.000 102 33328.22 325.54 2356.94 35.76 2011-04-12 18:13:29.000 102 33328.31 325.53 2356.85 35.76 2011-04-12 18:13:30.000 102 33328.25 325.55 2356.89 35.76 2011-04-12 18:13:31.000 102 33328.32 325.57 2356.90 35.76 2011-04-12 18:13:32.000 102 33328.27 325.55 2356.86 35.76 2011-04-12 18:13:33.000 102 33328.30 325.53 2356.82 35.76 2011-04-12 18:13:34.000 102 33328.21 325.56 2356.91 35.76 2011-04-12 18:13:35.000 102 33328.23 325.59 2356.92 35.76 2011-04-12 18:13:36.000 102 33328.22 325.54 2356.90 35.76 2011-04-12 18:13:37.000 102 33328.31 325.61 2356.94 35.76 2011-04-12 18:13:38.000 102 33328.26 325.53 2356.87 35.76 2011-04-12 18:13:39.000 102 33328.32 325.54 2357.04 35.76 2011-04-12 18:13:40.000 102 33328.40 325.56 2356.93 35.76 2011-04-12 18:13:41.000 102 33328.39 325.55 2357.02 35.76 2011-04-12 18:13:42.000 102 33328.36 325.54 2357.03 35.76 2011-04-12 18:13:43.000 102 33328.46 325.56 2356.94 35.76 2011-04-12 18:13:44.000 102 33328.36 325.56 2356.92 35.76 2011-04-12 18:13:45.000 102 33328.40 325.50 2356.97 35.76 2011-04-12 18:13:46.000 102 33328.37 325.57 2356.89 35.76 2011-04-12 18:13:47.000 102 33328.45 325.51 2356.98 35.76 2011-04-12 18:13:48.000 102 33328.42 325.50 2357.01 35.76 2011-04-12 18:13:49.000 102 33328.44 325.50 2356.97 35.76 2011-04-12 18:13:50.000 102 33328.50 325.49 2356.97 35.76 2011-04-12 18:13:51.000 102 33328.47 325.50 2356.91 35.76 2011-04-12 18:13:52.000 102 33328.48 325.48 2356.97 35.76 2011-04-12 18:13:53.000 102 33328.52 325.47 2357.00 35.76 2011-04-12 18:13:54.000 102 33328.58 325.47 2357.00 35.76 2011-04-12 18:13:55.000 102 33328.60 325.43 2356.98 35.76 2011-04-12 18:13:56.000 102 33328.56 325.50 2357.08 35.76 2011-04-12 18:13:57.000 102 33328.57 325.47 2356.95 35.76 2011-04-12 18:13:58.000 102 33328.64 325.45 2356.99 35.76 2011-04-12 18:13:59.000 102 33328.71 325.43 2356.99 35.76 2011-04-12 18:14:00.000 102 33328.63 325.37 2356.93 35.76 2011-04-12 18:14:01.000 102 33328.74 325.41 2357.02 35.76 2011-04-12 18:14:02.000 102 33328.73 325.40 2356.95 35.76 2011-04-12 18:14:03.000 102 33328.68 325.43 2357.01 35.76 2011-04-12 18:14:04.000 102 33328.78 325.38 2356.95 35.76 2011-04-12 18:14:05.000 102 33328.64 325.35 2356.98 35.76 2011-04-12 18:14:06.000 102 33328.68 325.32 2356.99 35.76 2011-04-12 18:14:07.000 102 33328.69 325.37 2356.91 35.76 2011-04-12 18:14:08.000 102 33328.81 325.34 2356.94 35.76 2011-04-12 18:14:09.000 102 33328.64 325.35 2356.97 35.76 2011-04-12 18:14:10.000 102 33328.78 325.34 2356.88 35.76 2011-04-12 18:14:11.000 102 33328.82 325.37 2356.94 35.76 2011-04-12 18:14:12.000 102 33328.79 325.35 2356.93 35.76 2011-04-12 18:14:13.000 102 33328.82 325.37 2356.92 35.76 2011-04-12 18:14:14.000 102 33328.86 325.35 2356.91 35.76 2011-04-12 18:14:15.000 102 33328.79 325.33 2356.92 35.76 2011-04-12 18:14:16.000 102 33328.82 325.34 2356.94 35.76 2011-04-12 18:14:17.000 102 33328.84 325.36 2356.95 35.76 2011-04-12 18:14:18.000 102 33328.88 325.37 2356.98 35.76 2011-04-12 18:14:19.000 102 33328.94 325.39 2356.98 35.76 2011-04-12 18:14:20.000 102 33328.83 325.38 2356.93 35.76 2011-04-12 18:14:21.000 102 33328.81 325.35 2356.92 35.76 2011-04-12 18:14:22.000 102 33328.79 325.31 2356.98 35.76 2011-04-12 18:14:23.000 102 33328.93 325.37 2356.95 35.76 2011-04-12 18:14:24.000 102 33328.93 325.33 2356.98 35.76 2011-04-12 18:14:25.000 102 33328.94 325.33 2357.03 35.76 2011-04-12 18:14:26.000 102 33328.99 325.36 2357.04 35.76 2011-04-12 18:14:27.000 102 33329.02 325.36 2357.05 35.76 2011-04-12 18:14:28.000 102 33329.02 325.38 2356.95 35.76 2011-04-12 18:14:29.000 102 33328.90 325.31 2357.04 35.76 2011-04-12 18:14:30.000 102 33329.03 325.28 2357.00 35.76 2011-04-12 18:14:31.000 102 33329.02 325.31 2356.97 35.76 2011-04-12 18:14:32.000 102 33329.12 325.29 2356.93 35.76 2011-04-12 18:14:33.000 102 33329.01 325.30 2357.01 35.76 2011-04-12 18:14:34.000 102 33329.12 325.26 2357.01 35.76 2011-04-12 18:14:35.000 102 33329.17 325.29 2356.89 35.76 2011-04-12 18:14:36.000 102 33329.13 325.30 2356.92 35.76 2011-04-12 18:14:37.000 102 33329.15 325.34 2356.97 35.76 2011-04-12 18:14:38.000 102 33329.12 325.28 2356.99 35.76 2011-04-12 18:14:39.000 102 33329.14 325.31 2357.01 35.76 2011-04-12 18:14:40.000 102 33329.17 325.29 2357.00 35.76 2011-04-12 18:14:41.000 102 33329.19 325.26 2356.97 35.76 2011-04-12 18:14:42.000 102 33329.15 325.28 2356.93 35.76 2011-04-12 18:14:43.000 102 33329.16 325.31 2356.92 35.76 2011-04-12 18:14:44.000 102 33329.13 325.29 2357.05 35.76 2011-04-12 18:14:45.000 102 33329.14 325.28 2356.80 35.76 2011-04-12 18:14:46.000 102 33329.17 325.22 2356.94 35.76 2011-04-12 18:14:47.000 102 33329.19 325.23 2356.94 35.76 2011-04-12 18:14:48.000 102 33329.24 325.26 2356.93 35.76 2011-04-12 18:14:49.000 102 33329.29 325.21 2356.99 35.76 2011-04-12 18:14:50.000 102 33329.24 325.23 2356.97 35.76 2011-04-12 18:14:51.000 102 33329.22 325.22 2356.99 35.76 2011-04-12 18:14:52.000 102 33329.29 325.24 2356.95 35.76 2011-04-12 18:14:53.000 102 33329.31 325.26 2356.98 35.76 2011-04-12 18:14:54.000 102 33329.29 325.23 2356.95 35.76 2011-04-12 18:14:55.000 102 33329.26 325.23 2356.93 35.76 2011-04-12 18:14:56.000 102 33329.31 325.22 2356.95 35.76 2011-04-12 18:14:57.000 102 33329.33 325.19 2356.99 35.76 2011-04-12 18:14:58.000 102 33329.24 325.26 2357.01 35.76 2011-04-12 18:14:59.000 102 33329.24 325.24 2356.96 35.76 2011-04-12 18:15:00.000 102 33329.32 325.25 2356.95 35.76 2011-04-12 18:15:01.000 102 33329.26 325.30 2356.99 35.76 2011-04-12 18:15:02.000 102 33329.35 325.19 2357.04 35.76 2011-04-12 18:15:03.000 102 33329.23 325.25 2356.93 35.76 2011-04-12 18:15:04.000 102 33329.31 325.25 2356.97 35.76 2011-04-12 18:15:05.000 102 33329.27 325.25 2357.07 35.76 2011-04-12 18:15:06.000 102 33329.26 325.23 2357.02 35.76 2011-04-12 18:15:07.000 102 33329.20 325.21 2357.04 35.76 2011-04-12 18:15:08.000 102 33329.24 325.25 2357.04 35.76 2011-04-12 18:15:09.000 102 33329.30 325.22 2356.99 35.76 2011-04-12 18:15:10.000 102 33329.17 325.24 2357.05 35.76 2011-04-12 18:15:11.000 102 33329.15 325.18 2356.94 35.76 2011-04-12 18:15:12.000 102 33329.13 325.17 2357.03 35.76 2011-04-12 18:15:13.000 102 33329.18 325.18 2357.07 35.76 2011-04-12 18:15:14.000 102 33329.12 325.21 2357.07 35.76 2011-04-12 18:15:15.000 102 33329.19 325.22 2357.13 35.76 2011-04-12 18:15:16.000 102 33329.23 325.18 2357.09 35.76 2011-04-12 18:15:17.000 102 33329.23 325.20 2357.09 35.76 2011-04-12 18:15:18.000 102 33329.07 325.19 2357.05 35.76 2011-04-12 18:15:19.000 102 33329.11 325.22 2357.16 35.76 2011-04-12 18:15:20.000 102 33329.13 325.22 2357.07 35.76 2011-04-12 18:15:21.000 102 33329.14 325.17 2357.10 35.76 2011-04-12 18:15:22.000 102 33329.17 325.18 2357.17 35.76 2011-04-12 18:15:23.000 102 33329.06 325.20 2357.13 35.76 2011-04-12 18:15:24.000 102 33329.23 325.21 2357.12 35.76 2011-04-12 18:15:25.000 102 33329.20 325.16 2357.19 35.76 2011-04-12 18:15:26.000 102 33329.27 325.14 2357.12 35.76 2011-04-12 18:15:27.000 102 33329.18 325.14 2357.11 35.76 2011-04-12 18:15:28.000 102 33329.12 325.13 2357.17 35.76 2011-04-12 18:15:29.000 102 33329.25 325.12 2357.17 35.76 2011-04-12 18:15:30.000 102 33329.20 325.09 2357.17 35.76 2011-04-12 18:15:31.000 102 33329.27 325.12 2357.10 35.76 2011-04-12 18:15:32.000 102 33329.23 325.16 2357.23 35.76 2011-04-12 18:15:33.000 102 33329.24 325.08 2357.13 35.76 2011-04-12 18:15:34.000 102 33329.30 325.08 2357.23 35.76 2011-04-12 18:15:35.000 102 33329.26 325.16 2357.24 35.76 2011-04-12 18:15:36.000 102 33329.25 325.14 2357.19 35.76 2011-04-12 18:15:37.000 102 33329.23 325.22 2357.18 35.76 2011-04-12 18:15:38.000 102 33329.24 325.14 2357.17 35.76 2011-04-12 18:15:39.000 102 33329.27 325.15 2357.10 35.76 2011-04-12 18:15:40.000 102 33329.29 325.13 2357.22 35.76 2011-04-12 18:15:41.000 102 33329.34 325.12 2357.19 35.76 2011-04-12 18:15:42.000 102 33329.29 325.11 2357.19 35.76 2011-04-12 18:15:43.000 102 33329.29 325.19 2357.20 35.76 2011-04-12 18:15:44.000 102 33329.29 325.16 2357.26 35.76 2011-04-12 18:15:45.000 102 33329.46 325.20 2357.09 35.76 2011-04-12 18:15:46.000 102 33329.40 325.19 2357.20 35.76 2011-04-12 18:15:47.000 102 33329.43 325.21 2357.19 35.76 2011-04-12 18:15:48.000 102 33329.40 325.19 2357.14 35.76 2011-04-12 18:15:49.000 102 33329.37 325.15 2357.17 35.76 2011-04-12 18:15:50.000 102 33329.50 325.15 2357.29 35.76 2011-04-12 18:15:51.000 102 33329.46 325.15 2357.21 35.76 2011-04-12 18:15:52.000 102 33329.46 325.14 2357.13 35.76 2011-04-12 18:15:53.000 102 33329.52 325.22 2357.09 35.76 2011-04-12 18:15:54.000 102 33329.42 325.22 2357.19 35.76 2011-04-12 18:15:55.000 102 33329.41 325.19 2357.14 35.76 2011-04-12 18:15:56.000 102 33329.42 325.24 2357.17 35.76 2011-04-12 18:15:57.000 102 33329.51 325.20 2357.16 35.76 2011-04-12 18:15:58.000 102 33329.40 325.20 2357.20 35.76 2011-04-12 18:15:59.000 102 33329.35 325.26 2357.14 35.76 2011-04-12 18:16:00.000 102 33329.34 325.21 2357.22 35.76 2011-04-12 18:16:01.000 102 33329.29 325.19 2357.22 35.76 2011-04-12 18:16:02.000 102 33329.30 325.26 2357.15 35.76 2011-04-12 18:16:03.000 102 33329.35 325.23 2357.19 35.76 2011-04-12 18:16:04.000 102 33329.31 325.18 2357.25 35.76 2011-04-12 18:16:05.000 102 33329.11 325.23 2357.08 35.76 2011-04-12 18:16:06.000 102 33329.20 325.26 2357.17 35.76 2011-04-12 18:16:07.000 102 33329.12 325.27 2357.22 35.76 2011-04-12 18:16:08.000 102 33329.10 325.31 2357.17 35.77 2011-04-12 18:16:09.000 102 33329.15 325.29 2357.20 35.76 2011-04-12 18:16:10.000 102 33328.99 325.26 2357.33 35.76 2011-04-12 18:16:11.000 102 33329.07 325.28 2357.22 35.76 2011-04-12 18:16:12.000 102 33329.02 325.25 2357.30 35.77 2011-04-12 18:16:13.000 102 33328.99 325.33 2357.32 35.76 2011-04-12 18:16:14.000 102 33329.08 325.34 2357.24 35.76 2011-04-12 18:16:15.000 102 33329.10 325.34 2357.38 35.76 2011-04-12 18:16:16.000 102 33329.04 325.31 2357.35 35.77 2011-04-12 18:16:17.000 102 33328.85 325.37 2357.40 35.77 2011-04-12 18:16:18.000 102 33328.96 325.37 2357.29 35.77 2011-04-12 18:16:19.000 102 33328.96 325.35 2357.39 35.77 2011-04-12 18:16:20.000 102 33328.92 325.33 2357.32 35.76 2011-04-12 18:16:21.000 102 33328.87 325.36 2357.42 35.76 2011-04-12 18:16:22.000 102 33328.90 325.34 2357.36 35.76 2011-04-12 18:16:23.000 102 33328.88 325.34 2357.39 35.76 2011-04-12 18:16:24.000 102 33328.92 325.31 2357.38 35.77 2011-04-12 18:16:25.000 102 33328.91 325.31 2357.54 35.76 2011-04-12 18:16:26.000 102 33328.85 325.31 2357.51 35.77 2011-04-12 18:16:27.000 102 33329.07 325.35 2357.35 35.76 2011-04-12 18:16:28.000 102 33328.74 325.35 2357.46 35.76 2011-04-12 18:16:29.000 102 33328.84 325.32 2357.50 35.76 2011-04-12 18:16:30.000 102 33328.87 325.32 2357.48 35.76 2011-04-12 18:16:31.000 102 33328.89 325.30 2357.38 35.76 2011-04-12 18:16:32.000 102 33328.95 325.37 2357.44 35.77 2011-04-12 18:16:33.000 102 33328.88 325.34 2357.39 35.77 2011-04-12 18:16:34.000 102 33328.79 325.32 2357.51 35.77 2011-04-12 18:16:35.000 102 33329.04 325.37 2357.46 35.77 2011-04-12 18:16:36.000 102 33328.87 325.37 2357.45 35.76 2011-04-12 18:16:37.000 102 33328.91 325.36 2357.54 35.76 2011-04-12 18:16:38.000 102 33328.87 325.39 2357.60 35.76 2011-04-12 18:16:39.000 102 33328.96 325.42 2357.41 35.77 2011-04-12 18:16:40.000 102 33328.91 325.41 2357.56 35.77 2011-04-12 18:16:41.000 102 33328.95 325.37 2357.54 35.77 2011-04-12 18:16:42.000 102 33328.94 325.40 2357.52 35.77 2011-04-12 18:16:43.000 102 33328.96 325.40 2357.52 35.77 2011-04-12 18:16:44.000 102 33328.97 325.39 2357.53 35.77 2011-04-12 18:16:45.000 102 33328.95 325.36 2357.50 35.77 2011-04-12 18:16:46.000 102 33328.88 325.39 2357.45 35.77 2011-04-12 18:16:47.000 102 33328.97 325.37 2357.51 35.77 2011-04-12 18:16:48.000 102 33328.90 325.36 2357.47 35.77 2011-04-12 18:16:49.000 102 33329.00 325.40 2357.63 35.77 2011-04-12 18:16:50.000 102 33328.95 325.38 2357.58 35.77 2011-04-12 18:16:51.000 102 33328.95 325.33 2357.59 35.77 2011-04-12 18:16:52.000 102 33328.93 325.35 2357.59 35.77 2011-04-12 18:16:53.000 102 33328.90 325.33 2357.60 35.77 2011-04-12 18:16:54.000 102 33328.94 325.34 2357.53 35.77 2011-04-12 18:16:55.000 102 33328.89 325.33 2357.57 35.77 2011-04-12 18:16:56.000 102 33328.91 325.32 2357.57 35.77 2011-04-12 18:16:57.000 102 33328.90 325.33 2357.61 35.77 2011-04-12 18:16:58.000 102 33328.87 325.34 2357.49 35.77 2011-04-12 18:16:59.000 102 33328.83 325.34 2357.56 35.77 2011-04-12 18:17:00.000 102 33328.85 325.32 2357.63 35.77 2011-04-12 18:17:01.000 102 33328.86 325.38 2357.64 35.77 2011-04-12 18:17:02.000 102 33328.77 325.35 2357.56 35.77 2011-04-12 18:17:03.000 102 33328.79 325.38 2357.50 35.77 2011-04-12 18:17:04.000 102 33328.86 325.34 2357.63 35.77 2011-04-12 18:17:05.000 102 33328.78 325.34 2357.61 35.77 2011-04-12 18:17:06.000 102 33328.84 325.34 2357.59 35.77 2011-04-12 18:17:07.000 102 33328.81 325.39 2357.58 35.77 2011-04-12 18:17:08.000 102 33328.80 325.37 2357.51 35.77 2011-04-12 18:17:09.000 102 33328.86 325.39 2357.67 35.77 2011-04-12 18:17:10.000 102 33328.72 325.37 2357.66 35.77 2011-04-12 18:17:11.000 102 33328.82 325.35 2357.59 35.77 2011-04-12 18:17:12.000 102 33328.82 325.39 2357.53 35.77 2011-04-12 18:17:13.000 102 33328.82 325.34 2357.61 35.77 2011-04-12 18:17:14.000 102 33328.84 325.36 2357.64 35.77 2011-04-12 18:17:15.000 102 33328.74 325.34 2357.57 35.77 2011-04-12 18:17:16.000 102 33328.90 325.34 2357.58 35.77 2011-04-12 18:17:17.000 102 33328.76 325.34 2357.59 35.77 2011-04-12 18:17:18.000 102 33328.86 325.34 2357.59 35.77 2011-04-12 18:17:19.000 102 33328.86 325.33 2357.62 35.77 2011-04-12 18:17:20.000 102 33328.84 325.34 2357.60 35.77 2011-04-12 18:17:21.000 102 33328.85 325.29 2357.62 35.77 2011-04-12 18:17:22.000 102 33328.88 325.36 2357.63 35.77 2011-04-12 18:17:23.000 102 33328.86 325.34 2357.59 35.77 2011-04-12 18:17:24.000 102 33328.83 325.34 2357.55 35.77 2011-04-12 18:17:25.000 102 33328.90 325.33 2357.60 35.77 2011-04-12 18:17:26.000 102 33328.83 325.32 2357.64 35.77 2011-04-12 18:17:27.000 102 33328.93 325.26 2357.60 35.77 2011-04-12 18:17:28.000 102 33328.97 325.31 2357.61 35.77 2011-04-12 18:17:29.000 102 33328.83 325.29 2357.73 35.77 2011-04-12 18:17:30.000 102 33328.86 325.30 2357.65 35.77 2011-04-12 18:17:31.000 102 33328.95 325.34 2357.63 35.77 2011-04-12 18:17:32.000 102 33328.88 325.31 2357.63 35.77 2011-04-12 18:17:33.000 102 33328.90 325.32 2357.51 35.77 2011-04-12 18:17:34.000 102 33328.86 325.29 2357.66 35.77 2011-04-12 18:17:35.000 102 33328.97 325.30 2357.64 35.77 2011-04-12 18:17:36.000 102 33328.95 325.29 2357.58 35.77 2011-04-12 18:17:37.000 102 33328.91 325.33 2357.62 35.77 2011-04-12 18:17:38.000 102 33329.00 325.30 2357.59 35.77 2011-04-12 18:17:39.000 102 33328.93 325.30 2357.56 35.77 2011-04-12 18:17:40.000 102 33329.00 325.29 2357.66 35.77 2011-04-12 18:17:41.000 102 33328.93 325.33 2357.62 35.77 2011-04-12 18:17:42.000 102 33328.95 325.33 2357.57 35.77 2011-04-12 18:17:43.000 102 33328.88 325.32 2357.57 35.77 2011-04-12 18:17:44.000 102 33328.93 325.34 2357.60 35.77 2011-04-12 18:17:45.000 102 33328.91 325.32 2357.55 35.77 2011-04-12 18:17:46.000 102 33328.90 325.29 2357.53 35.77 2011-04-12 18:17:47.000 102 33328.93 325.30 2357.55 35.77 2011-04-12 18:17:48.000 102 33328.92 325.31 2357.54 35.77 2011-04-12 18:17:49.000 102 33328.90 325.33 2357.54 35.77 2011-04-12 18:17:50.000 102 33328.96 325.31 2357.60 35.77 2011-04-12 18:17:51.000 102 33328.97 325.35 2357.67 35.77 2011-04-12 18:17:52.000 102 33328.93 325.31 2357.61 35.77 2011-04-12 18:17:53.000 102 33328.95 325.33 2357.63 35.77 2011-04-12 18:17:54.000 102 33328.90 325.32 2357.61 35.77 2011-04-12 18:17:55.000 102 33328.96 325.32 2357.63 35.77 2011-04-12 18:17:56.000 102 33328.90 325.34 2357.78 35.77 2011-04-12 18:17:57.000 102 33328.92 325.37 2357.55 35.77 2011-04-12 18:17:58.000 102 33328.97 325.40 2357.61 35.77 2011-04-12 18:17:59.000 102 33328.90 325.34 2357.63 35.77 2011-04-12 18:18:00.000 102 33328.93 325.34 2357.64 35.77 2011-04-12 18:18:01.000 102 33328.93 325.35 2357.60 35.77 2011-04-12 18:18:02.000 102 33328.97 325.39 2357.67 35.77 2011-04-12 18:18:03.000 102 33328.92 325.37 2357.54 35.77 2011-04-12 18:18:04.000 102 33328.92 325.35 2357.66 35.77 2011-04-12 18:18:05.000 102 33329.00 325.40 2357.69 35.77 2011-04-12 18:18:06.000 102 33328.90 325.37 2357.64 35.77 2011-04-12 18:18:07.000 102 33328.86 325.37 2357.59 35.77 2011-04-12 18:18:08.000 102 33328.96 325.38 2357.65 35.77 2011-04-12 18:18:09.000 102 33328.87 325.39 2357.67 35.77 2011-04-12 18:18:10.000 102 33328.89 325.39 2357.60 35.77 2011-04-12 18:18:11.000 102 33328.77 325.38 2357.72 35.77 2011-04-12 18:18:12.000 102 33328.84 325.39 2357.70 35.77 2011-04-12 18:18:13.000 102 33328.76 325.41 2357.71 35.77 2011-04-12 18:18:14.000 102 33328.79 325.43 2357.67 35.77 2011-04-12 18:18:15.000 102 33328.84 325.39 2357.73 35.77 2011-04-12 18:18:16.000 102 33328.75 325.45 2357.59 35.77 2011-04-12 18:18:17.000 102 33328.79 325.39 2357.68 35.77 2011-04-12 18:18:18.000 102 33328.77 325.43 2357.66 35.77 2011-04-12 18:18:19.000 102 33328.75 325.42 2357.76 35.77 2011-04-12 18:18:20.000 102 33328.78 325.41 2357.73 35.77 2011-04-12 18:18:21.000 102 33328.73 325.39 2357.64 35.77 2011-04-12 18:18:22.000 102 33328.85 325.46 2357.68 35.77 2011-04-12 18:18:23.000 102 33328.64 325.40 2357.68 35.77 2011-04-12 18:18:24.000 102 33328.74 325.43 2357.68 35.77 2011-04-12 18:18:25.000 102 33328.67 325.47 2357.67 35.77 2011-04-12 18:18:26.000 102 33328.70 325.46 2357.70 35.77 2011-04-12 18:18:27.000 102 33328.64 325.45 2357.78 35.77 2011-04-12 18:18:28.000 102 33328.67 325.43 2357.76 35.77 2011-04-12 18:18:29.000 102 33328.59 325.46 2357.71 35.77 2011-04-12 18:18:30.000 102 33328.59 325.47 2357.74 35.77 2011-04-12 18:18:31.000 102 33328.64 325.50 2357.83 35.77 2011-04-12 18:18:32.000 102 33328.69 325.52 2357.78 35.77 2011-04-12 18:18:33.000 102 33328.66 325.50 2357.86 35.77 2011-04-12 18:18:34.000 102 33328.62 325.48 2357.82 35.77 2011-04-12 18:18:35.000 102 33328.63 325.46 2357.82 35.77 2011-04-12 18:18:36.000 102 33328.56 325.45 2357.78 35.77 2011-04-12 18:18:37.000 102 33328.71 325.49 2357.81 35.77 2011-04-12 18:18:38.000 102 33328.62 325.47 2357.75 35.77 2011-04-12 18:18:39.000 102 33328.59 325.48 2357.76 35.77 2011-04-12 18:18:40.000 102 33328.42 325.51 2357.78 35.77 2011-04-12 18:18:41.000 102 33328.62 325.51 2357.77 35.77 2011-04-12 18:18:42.000 102 33328.47 325.51 2357.76 35.77 2011-04-12 18:18:43.000 102 33328.55 325.51 2357.79 35.77 2011-04-12 18:18:44.000 102 33328.52 325.53 2357.81 35.77 2011-04-12 18:18:45.000 102 33328.40 325.48 2357.82 35.77 2011-04-12 18:18:46.000 102 33328.65 325.57 2357.80 35.77 2011-04-12 18:18:47.000 102 33328.64 325.50 2357.76 35.77 2011-04-12 18:18:48.000 102 33328.59 325.50 2357.77 35.77 2011-04-12 18:18:49.000 102 33328.53 325.52 2357.85 35.77 2011-04-12 18:18:50.000 102 33328.56 325.49 2357.75 35.77 2011-04-12 18:18:51.000 102 33328.55 325.49 2357.85 35.77 2011-04-12 18:18:52.000 102 33328.52 325.52 2357.78 35.77 2011-04-12 18:18:53.000 102 33328.53 325.51 2357.82 35.77 2011-04-12 18:18:54.000 102 33328.52 325.50 2357.81 35.77 2011-04-12 18:18:55.000 102 33328.54 325.50 2357.93 35.77 2011-04-12 18:18:56.000 102 33328.56 325.57 2357.80 35.77 2011-04-12 18:18:57.000 102 33328.59 325.56 2357.75 35.77 2011-04-12 18:18:58.000 102 33328.56 325.56 2357.85 35.77 2011-04-12 18:18:59.000 102 33328.58 325.54 2357.76 35.77 2011-04-12 18:19:00.000 102 33328.49 325.56 2357.86 35.77 2011-04-12 18:19:01.000 102 33328.55 325.55 2357.89 35.77 2011-04-12 18:19:02.000 102 33328.52 325.52 2357.81 35.77 2011-04-12 18:19:03.000 102 33328.56 325.53 2357.85 35.77 2011-04-12 18:19:04.000 102 33328.59 325.61 2357.83 35.77 2011-04-12 18:19:05.000 102 33328.53 325.57 2357.80 35.77 2011-04-12 18:19:06.000 102 33328.49 325.56 2357.82 35.77 2011-04-12 18:19:07.000 102 33328.58 325.57 2357.83 35.77 2011-04-12 18:19:08.000 102 33328.59 325.57 2357.86 35.77 2011-04-12 18:19:09.000 102 33328.57 325.59 2357.84 35.77 2011-04-12 18:19:10.000 102 33328.71 325.61 2357.75 35.77 2011-04-12 18:19:11.000 102 33328.52 325.60 2357.88 35.77 2011-04-12 18:19:12.000 102 33328.50 325.59 2357.86 35.77 2011-04-12 18:19:13.000 102 33328.56 325.55 2357.88 35.77 2011-04-12 18:19:14.000 102 33328.56 325.56 2357.91 35.77 2011-04-12 18:19:15.000 102 33328.53 325.57 2357.84 35.77 2011-04-12 18:19:16.000 102 33328.59 325.55 2357.84 35.77 2011-04-12 18:19:17.000 102 33328.53 325.59 2357.84 35.77 2011-04-12 18:19:18.000 102 33328.56 325.60 2357.86 35.77 2011-04-12 18:19:19.000 102 33328.71 325.59 2357.81 35.77 2011-04-12 18:19:20.000 102 33328.71 325.56 2357.92 35.77 2011-04-12 18:19:21.000 102 33328.62 325.52 2357.82 35.77 2011-04-12 18:19:22.000 102 33328.65 325.51 2357.78 35.77 2011-04-12 18:19:23.000 102 33328.70 325.54 2357.95 35.77 2011-04-12 18:19:24.000 102 33328.64 325.54 2357.99 35.77 2011-04-12 18:19:25.000 102 33328.66 325.59 2357.91 35.77 2011-04-12 18:19:26.000 102 33328.59 325.60 2357.78 35.77 2011-04-12 18:19:27.000 102 33328.70 325.63 2357.85 35.77 2011-04-12 18:19:28.000 102 33328.52 325.56 2357.84 35.77 2011-04-12 18:19:29.000 102 33328.66 325.60 2357.85 35.77 2011-04-12 18:19:30.000 102 33328.59 325.59 2357.84 35.77 2011-04-12 18:19:31.000 102 33328.74 325.63 2357.79 35.77 2011-04-12 18:19:32.000 102 33328.68 325.64 2357.85 35.77 2011-04-12 18:19:33.000 102 33328.65 325.62 2357.81 35.77 2011-04-12 18:19:34.000 102 33328.75 325.61 2357.92 35.77 2011-04-12 18:19:35.000 102 33328.81 325.64 2357.78 35.77 2011-04-12 18:19:36.000 102 33328.68 325.62 2357.78 35.77 2011-04-12 18:19:37.000 102 33328.65 325.72 2357.84 35.77 2011-04-12 18:19:38.000 102 33328.72 325.66 2357.84 35.77 2011-04-12 18:19:39.000 102 33328.69 325.65 2357.76 35.77 2011-04-12 18:19:40.000 102 33328.65 325.68 2357.88 35.77 2011-04-12 18:19:41.000 102 33328.76 325.71 2357.84 35.77 2011-04-12 18:19:42.000 102 33328.70 325.69 2357.81 35.77 2011-04-12 18:19:43.000 102 33328.74 325.71 2357.86 35.77 2011-04-12 18:19:44.000 102 33328.72 325.70 2357.81 35.77 2011-04-12 18:19:45.000 102 33328.70 325.70 2357.81 35.77 2011-04-12 18:19:46.000 102 33328.75 325.69 2357.83 35.77 2011-04-12 18:19:47.000 102 33328.79 325.71 2357.73 35.77 2011-04-12 18:19:48.000 102 33328.76 325.73 2357.81 35.77 2011-04-12 18:19:49.000 102 33328.76 325.68 2357.81 35.77 2011-04-12 18:19:50.000 102 33328.74 325.74 2357.73 35.77 2011-04-12 18:19:51.000 102 33328.80 325.73 2357.82 35.77 2011-04-12 18:19:52.000 102 33328.72 325.72 2357.86 35.77 2011-04-12 18:19:53.000 102 33328.80 325.69 2357.73 35.77 2011-04-12 18:19:54.000 102 33328.74 325.69 2357.71 35.77 2011-04-12 18:19:55.000 102 33328.79 325.72 2357.76 35.77 2011-04-12 18:19:56.000 102 33328.77 325.70 2357.79 35.77 2011-04-12 18:19:57.000 102 33328.79 325.74 2357.82 35.77 2011-04-12 18:19:58.000 102 33328.86 325.73 2357.76 35.77 2011-04-12 18:19:59.000 102 33328.90 325.78 2357.78 35.77 2011-04-12 18:20:00.000 102 33328.78 325.78 2357.75 35.77 2011-04-12 18:20:01.000 102 33328.74 325.73 2357.78 35.77 2011-04-12 18:20:02.000 102 33328.71 325.79 2357.90 35.77 2011-04-12 18:20:03.000 102 33328.79 325.79 2357.75 35.77 2011-04-12 18:20:04.000 102 33328.83 325.76 2357.79 35.77 2011-04-12 18:20:05.000 102 33328.70 325.74 2357.93 35.77 2011-04-12 18:20:06.000 102 33328.72 325.75 2357.94 35.77 2011-04-12 18:20:07.000 102 33328.74 325.80 2357.85 35.77 2011-04-12 18:20:08.000 102 33328.86 325.76 2357.86 35.77 2011-04-12 18:20:09.000 102 33328.77 325.82 2357.89 35.77 2011-04-12 18:20:10.000 102 33328.69 325.80 2357.80 35.77 2011-04-12 18:20:11.000 102 33328.75 325.81 2357.88 35.77 2011-04-12 18:20:12.000 102 33328.74 325.79 2357.81 35.77 2011-04-12 18:20:13.000 102 33328.85 325.84 2357.75 35.77 2011-04-12 18:20:14.000 102 33328.80 325.81 2357.88 35.77 2011-04-12 18:20:15.000 102 33328.82 325.82 2357.75 35.77 2011-04-12 18:20:16.000 102 33328.73 325.82 2357.75 35.77 2011-04-12 18:20:17.000 102 33328.80 325.79 2357.86 35.77 2011-04-12 18:20:18.000 102 33328.77 325.81 2357.78 35.77 2011-04-12 18:20:19.000 102 33328.76 325.81 2357.84 35.77 2011-04-12 18:20:20.000 102 33328.81 325.81 2357.83 35.77 2011-04-12 18:20:21.000 102 33328.84 325.87 2357.87 35.77 2011-04-12 18:20:22.000 102 33328.76 325.89 2357.88 35.77 2011-04-12 18:20:23.000 102 33328.87 325.88 2357.97 35.77 2011-04-12 18:20:24.000 102 33328.74 325.86 2357.97 35.77 2011-04-12 18:20:25.000 102 33328.90 325.86 2357.89 35.77 2011-04-12 18:20:26.000 102 33328.84 325.87 2357.88 35.77 2011-04-12 18:20:27.000 102 33328.93 325.91 2357.86 35.77 2011-04-12 18:20:28.000 102 33328.67 325.82 2357.86 35.77 2011-04-12 18:20:29.000 102 33328.87 325.85 2357.82 35.77 2011-04-12 18:20:30.000 102 33328.82 325.85 2357.88 35.77 2011-04-12 18:20:31.000 102 33328.86 325.88 2357.89 35.77 2011-04-12 18:20:32.000 102 33328.84 325.86 2357.84 35.77 2011-04-12 18:20:33.000 102 33328.82 325.85 2357.91 35.77 2011-04-12 18:20:34.000 102 33328.90 325.91 2357.96 35.77 2011-04-12 18:20:35.000 102 33328.96 325.85 2357.90 35.77 2011-04-12 18:20:36.000 102 33328.83 325.86 2357.88 35.77 2011-04-12 18:20:37.000 102 33328.89 325.85 2357.90 35.77 2011-04-12 18:20:38.000 102 33328.90 325.86 2357.89 35.77 2011-04-12 18:20:39.000 102 33328.86 325.89 2357.78 35.77 2011-04-12 18:20:40.000 102 33328.90 325.91 2357.95 35.77 2011-04-12 18:20:41.000 102 33328.81 325.91 2357.87 35.77 2011-04-12 18:20:42.000 102 33328.82 325.87 2357.88 35.77 2011-04-12 18:20:43.000 102 33328.84 325.88 2357.82 35.77 2011-04-12 18:20:44.000 102 33328.91 325.89 2357.86 35.77 2011-04-12 18:20:45.000 102 33328.90 325.88 2357.89 35.77 2011-04-12 18:20:46.000 102 33328.89 325.90 2357.84 35.77 2011-04-12 18:20:47.000 102 33328.80 325.89 2357.91 35.77 2011-04-12 18:20:48.000 102 33328.87 325.90 2357.89 35.77 2011-04-12 18:20:49.000 102 33328.94 325.88 2357.87 35.77 2011-04-12 18:20:50.000 102 33328.94 325.92 2357.84 35.77 2011-04-12 18:20:51.000 102 33328.90 325.88 2357.88 35.77 2011-04-12 18:20:52.000 102 33328.93 325.87 2357.86 35.77 2011-04-12 18:20:53.000 102 33329.01 325.86 2357.85 35.77 2011-04-12 18:20:54.000 102 33328.91 325.88 2357.87 35.77 2011-04-12 18:20:55.000 102 33328.91 325.95 2357.94 35.77 2011-04-12 18:20:56.000 102 33328.92 325.93 2357.93 35.77 2011-04-12 18:20:57.000 102 33328.90 325.91 2357.94 35.77 2011-04-12 18:20:58.000 102 33329.05 325.89 2357.82 35.77 2011-04-12 18:20:59.000 102 33328.93 325.91 2357.85 35.77 2011-04-12 18:21:00.000 102 33328.92 325.91 2357.89 35.77 2011-04-12 18:21:01.000 102 33328.97 325.91 2357.86 35.77 2011-04-12 18:21:02.000 102 33328.94 325.89 2357.87 35.77 2011-04-12 18:21:03.000 102 33328.96 325.92 2357.84 35.77 2011-04-12 18:21:04.000 102 33329.02 325.88 2357.85 35.77 2011-04-12 18:21:05.000 102 33329.14 325.89 2357.80 35.77 2011-04-12 18:21:06.000 102 33329.00 325.89 2357.84 35.77 2011-04-12 18:21:07.000 102 33328.96 325.93 2357.86 35.77 2011-04-12 18:21:08.000 102 33329.00 325.90 2357.79 35.77 2011-04-12 18:21:09.000 102 33329.08 325.94 2357.86 35.77 2011-04-12 18:21:10.000 102 33328.94 325.88 2357.81 35.77 2011-04-12 18:21:11.000 102 33329.18 325.94 2357.84 35.77 2011-04-12 18:21:12.000 102 33329.05 325.92 2357.86 35.77 2011-04-12 18:21:13.000 102 33329.07 325.89 2357.86 35.77 2011-04-12 18:21:14.000 102 33329.05 325.94 2357.88 35.77 2011-04-12 18:21:15.000 102 33329.04 325.89 2357.79 35.77 2011-04-12 18:21:16.000 102 33329.18 325.98 2357.83 35.77 2011-04-12 18:21:17.000 102 33329.11 325.92 2357.78 35.77 2011-04-12 18:21:18.000 102 33329.05 325.92 2357.79 35.77 2011-04-12 18:21:19.000 102 33329.05 325.97 2357.95 35.77 2011-04-12 18:21:20.000 102 33329.10 325.96 2357.85 35.77 2011-04-12 18:21:21.000 102 33329.07 325.99 2357.82 35.77 2011-04-12 18:21:22.000 102 33329.05 325.92 2357.85 35.77 2011-04-12 18:21:23.000 102 33329.13 325.94 2357.81 35.77 2011-04-12 18:21:24.000 102 33329.14 325.93 2357.79 35.77 2011-04-12 18:21:25.000 102 33329.04 325.97 2357.83 35.77 2011-04-12 18:21:26.000 102 33329.06 325.97 2357.76 35.77 2011-04-12 18:21:27.000 102 33329.05 325.99 2357.82 35.77 2011-04-12 18:21:28.000 102 33329.05 325.96 2357.82 35.77 2011-04-12 18:21:29.000 102 33329.11 325.97 2357.84 35.77 2011-04-12 18:21:30.000 102 33329.09 325.98 2357.79 35.77 2011-04-12 18:21:31.000 102 33329.10 325.99 2357.86 35.77 2011-04-12 18:21:32.000 102 33329.18 325.99 2357.86 35.77 2011-04-12 18:21:33.000 102 33329.17 325.98 2357.90 35.77 2011-04-12 18:21:34.000 102 33329.17 325.97 2357.79 35.77 2011-04-12 18:21:35.000 102 33329.15 326.02 2357.81 35.77 2011-04-12 18:21:36.000 102 33329.16 325.98 2357.84 35.77 2011-04-12 18:21:37.000 102 33329.19 325.98 2357.82 35.77 2011-04-12 18:21:38.000 102 33329.11 325.98 2357.91 35.77 2011-04-12 18:21:39.000 102 33329.11 325.97 2357.88 35.77 2011-04-12 18:21:40.000 102 33329.26 326.04 2357.86 35.77 2011-04-12 18:21:41.000 102 33329.20 326.04 2357.99 35.77 2011-04-12 18:21:42.000 102 33329.14 326.03 2357.97 35.77 2011-04-12 18:21:43.000 102 33329.14 325.97 2357.88 35.77 2011-04-12 18:21:44.000 102 33329.19 326.04 2357.84 35.77 2011-04-12 18:21:45.000 102 33329.12 326.07 2357.86 35.77 2011-04-12 18:21:46.000 102 33329.27 326.05 2357.89 35.77 2011-04-12 18:21:47.000 102 33329.21 326.04 2357.94 35.77 2011-04-12 18:21:48.000 102 33329.22 326.06 2357.91 35.77 2011-04-12 18:21:49.000 102 33329.32 326.06 2357.87 35.77 2011-04-12 18:21:50.000 102 33329.17 326.02 2357.89 35.77 2011-04-12 18:21:51.000 102 33329.10 326.02 2357.84 35.77 2011-04-12 18:21:52.000 102 33329.28 326.04 2357.85 35.77 2011-04-12 18:21:53.000 102 33329.27 326.07 2357.86 35.77 2011-04-12 18:21:54.000 102 33329.20 326.09 2357.87 35.77 2011-04-12 18:21:55.000 102 33329.22 326.07 2357.88 35.77 2011-04-12 18:21:56.000 102 33329.23 326.05 2357.85 35.77 2011-04-12 18:21:57.000 102 33329.26 326.05 2357.88 35.77 2011-04-12 18:21:58.000 102 33329.30 326.08 2357.91 35.77 2011-04-12 18:21:59.000 102 33329.35 326.08 2357.85 35.77 2011-04-12 18:22:00.000 102 33329.33 326.07 2357.82 35.77 2011-04-12 18:22:01.000 102 33329.25 326.07 2357.83 35.77 2011-04-12 18:22:02.000 102 33329.29 326.08 2357.84 35.77 2011-04-12 18:22:03.000 102 33329.20 326.06 2357.83 35.77 2011-04-12 18:22:04.000 102 33329.36 326.08 2357.86 35.77 2011-04-12 18:22:05.000 102 33329.29 326.12 2357.84 35.77 2011-04-12 18:22:06.000 102 33329.30 326.10 2357.85 35.77 2011-04-12 18:22:07.000 102 33329.30 326.11 2357.86 35.77 2011-04-12 18:22:08.000 102 33329.24 326.10 2357.87 35.77 2011-04-12 18:22:09.000 102 33329.30 326.15 2357.88 35.77 2011-04-12 18:22:10.000 102 33329.28 326.10 2357.77 35.77 2011-04-12 18:22:11.000 102 33329.20 326.12 2357.85 35.77 2011-04-12 18:22:12.000 102 33329.17 326.13 2357.84 35.77 2011-04-12 18:22:13.000 102 33329.32 326.15 2357.82 35.77 2011-04-12 18:22:14.000 102 33329.24 326.14 2357.85 35.77 2011-04-12 18:22:15.000 102 33329.34 326.16 2357.76 35.77 2011-04-12 18:22:16.000 102 33329.31 326.14 2357.87 35.77 2011-04-12 18:22:17.000 102 33329.25 326.19 2357.86 35.77 2011-04-12 18:22:18.000 102 33329.23 326.16 2357.81 35.77 2011-04-12 18:22:19.000 102 33329.29 326.12 2357.89 35.77 2011-04-12 18:22:20.000 102 33329.34 326.16 2357.84 35.77 2011-04-12 18:22:21.000 102 33329.21 326.17 2357.85 35.77 2011-04-12 18:22:22.000 102 33329.29 326.20 2357.86 35.77 2011-04-12 18:22:23.000 102 33329.36 326.18 2357.93 35.77 2011-04-12 18:22:24.000 102 33329.29 326.15 2357.90 35.77 2011-04-12 18:22:25.000 102 33329.30 326.21 2357.89 35.77 2011-04-12 18:22:26.000 102 33329.35 326.16 2357.81 35.77 2011-04-12 18:22:27.000 102 33329.30 326.18 2357.82 35.77 2011-04-12 18:22:28.000 102 33329.35 326.18 2357.82 35.77 2011-04-12 18:22:29.000 102 33329.33 326.18 2357.86 35.77 2011-04-12 18:22:30.000 102 33329.29 326.21 2357.84 35.77 2011-04-12 18:22:31.000 102 33329.34 326.19 2357.93 35.77 2011-04-12 18:22:32.000 102 33329.30 326.22 2357.80 35.77 2011-04-12 18:22:33.000 102 33329.27 326.20 2357.86 35.77 2011-04-12 18:22:34.000 102 33329.36 326.20 2357.87 35.77 2011-04-12 18:22:35.000 102 33329.36 326.23 2357.84 35.77 2011-04-12 18:22:36.000 102 33329.35 326.18 2357.91 35.77 2011-04-12 18:22:37.000 102 33329.39 326.20 2357.96 35.77 2011-04-12 18:22:38.000 102 33329.35 326.24 2357.93 35.77 2011-04-12 18:22:39.000 102 33329.33 326.21 2357.88 35.77 2011-04-12 18:22:40.000 102 33329.43 326.22 2357.85 35.77 2011-04-12 18:22:41.000 102 33329.33 326.24 2357.93 35.77 2011-04-12 18:22:42.000 102 33329.36 326.24 2357.80 35.77 2011-04-12 18:22:43.000 102 33329.38 326.21 2357.91 35.77 2011-04-12 18:22:44.000 102 33329.40 326.22 2357.88 35.77 2011-04-12 18:22:45.000 102 33329.35 326.24 2358.01 35.77 2011-04-12 18:22:46.000 102 33329.28 326.21 2357.89 35.77 2011-04-12 18:22:47.000 102 33329.41 326.22 2357.91 35.77 2011-04-12 18:22:48.000 102 33329.36 326.20 2357.93 35.77 2011-04-12 18:22:49.000 102 33329.35 326.22 2357.84 35.77 2011-04-12 18:22:50.000 102 33329.35 326.20 2357.94 35.77 2011-04-12 18:22:51.000 102 33329.42 326.26 2357.91 35.77 2011-04-12 18:22:52.000 102 33329.36 326.28 2357.88 35.77 2011-04-12 18:22:53.000 102 33329.40 326.27 2357.94 35.77 2011-04-12 18:22:54.000 102 33329.45 326.27 2357.91 35.77 2011-04-12 18:22:55.000 102 33329.39 326.26 2357.88 35.77 2011-04-12 18:22:56.000 102 33329.36 326.26 2357.95 35.77 2011-04-12 18:22:57.000 102 33329.27 326.27 2357.86 35.77 2011-04-12 18:22:58.000 102 33329.45 326.28 2357.96 35.77 2011-04-12 18:22:59.000 102 33329.39 326.26 2357.86 35.77 2011-04-12 18:23:00.000 102 33329.35 326.27 2357.85 35.77 2011-04-12 18:23:01.000 102 33329.39 326.28 2357.93 35.77 2011-04-12 18:23:02.000 102 33329.45 326.30 2357.91 35.77 2011-04-12 18:23:03.000 102 33329.42 326.29 2357.95 35.77 2011-04-12 18:23:04.000 102 33329.37 326.26 2357.92 35.77 2011-04-12 18:23:05.000 102 33329.51 326.31 2357.84 35.77 2011-04-12 18:23:06.000 102 33329.42 326.31 2357.86 35.77 2011-04-12 18:23:07.000 102 33329.45 326.34 2357.94 35.77 2011-04-12 18:23:08.000 102 33329.42 326.32 2357.91 35.77 2011-04-12 18:23:09.000 102 33329.33 326.30 2357.97 35.77 2011-04-12 18:23:10.000 102 33329.45 326.32 2357.94 35.77 2011-04-12 18:23:11.000 102 33329.42 326.33 2357.90 35.77 2011-04-12 18:23:12.000 102 33329.43 326.33 2357.91 35.77 2011-04-12 18:23:13.000 102 33329.33 326.36 2357.91 35.77 2011-04-12 18:23:14.000 102 33329.45 326.34 2357.87 35.77 2011-04-12 18:23:15.000 102 33329.37 326.33 2357.94 35.77 2011-04-12 18:23:16.000 102 33329.45 326.30 2357.90 35.77 2011-04-12 18:23:17.000 102 33329.35 326.38 2357.97 35.77 2011-04-12 18:23:18.000 102 33329.27 326.38 2357.97 35.77 2011-04-12 18:23:19.000 102 33329.35 326.38 2357.91 35.77 2011-04-12 18:23:20.000 102 33329.27 326.39 2357.85 35.77 2011-04-12 18:23:21.000 102 33329.26 326.38 2357.85 35.77 2011-04-12 18:23:22.000 102 33329.39 326.38 2357.96 35.77 2011-04-12 18:23:23.000 102 33329.29 326.38 2357.95 35.77 2011-04-12 18:23:24.000 102 33329.36 326.38 2358.03 35.77 2011-04-12 18:23:25.000 102 33329.26 326.38 2358.01 35.77 2011-04-12 18:23:26.000 102 33329.31 326.38 2357.93 35.77 2011-04-12 18:23:27.000 102 33329.35 326.42 2357.93 35.77 2011-04-12 18:23:28.000 102 33329.29 326.39 2357.98 35.77 2011-04-12 18:23:29.000 102 33329.27 326.35 2357.95 35.77 2011-04-12 18:23:30.000 102 33329.21 326.38 2357.97 35.77 2011-04-12 18:23:31.000 102 33329.25 326.44 2357.97 35.77 2011-04-12 18:23:32.000 102 33329.27 326.44 2357.92 35.77 2011-04-12 18:23:33.000 102 33329.17 326.40 2357.98 35.77 2011-04-12 18:23:34.000 102 33329.32 326.46 2357.95 35.77 2011-04-12 18:23:35.000 102 33329.15 326.46 2358.00 35.77 2011-04-12 18:23:36.000 102 33329.28 326.46 2357.97 35.77 2011-04-12 18:23:37.000 102 33329.17 326.44 2358.01 35.77 2011-04-12 18:23:38.000 102 33329.25 326.51 2357.96 35.77 2011-04-12 18:23:39.000 102 33329.28 326.46 2357.93 35.77 2011-04-12 18:23:40.000 102 33329.22 326.50 2357.95 35.77 2011-04-12 18:23:41.000 102 33329.27 326.50 2358.00 35.77 2011-04-12 18:23:42.000 102 33329.19 326.46 2357.98 35.77 2011-04-12 18:23:43.000 102 33329.21 326.46 2357.92 35.77 2011-04-12 18:23:44.000 102 33329.24 326.50 2358.00 35.77 2011-04-12 18:23:45.000 102 33329.20 326.52 2357.86 35.77 2011-04-12 18:23:46.000 102 33329.17 326.49 2357.94 35.77 2011-04-12 18:23:47.000 102 33329.31 326.46 2357.99 35.77 2011-04-12 18:23:48.000 102 33329.15 326.48 2358.03 35.77 2011-04-12 18:23:49.000 102 33329.22 326.55 2358.06 35.77 2011-04-12 18:23:50.000 102 33329.11 326.50 2358.01 35.77 2011-04-12 18:23:51.000 102 33329.24 326.44 2357.95 35.77 2011-04-12 18:23:52.000 102 33329.22 326.51 2357.99 35.77 2011-04-12 18:23:53.000 102 33329.24 326.55 2357.86 35.77 2011-04-12 18:23:54.000 102 33329.15 326.51 2357.89 35.77 2011-04-12 18:23:55.000 102 33329.26 326.56 2358.01 35.77 2011-04-12 18:23:56.000 102 33329.23 326.58 2358.07 35.77 2011-04-12 18:23:57.000 102 33329.27 326.53 2358.09 35.77 2011-04-12 18:23:58.000 102 33329.21 326.58 2358.00 35.77 2011-04-12 18:23:59.000 102 33329.26 326.56 2358.03 35.77 2011-04-12 18:24:00.000 102 33329.21 326.55 2358.00 35.77 2011-04-12 18:24:01.000 102 33329.19 326.57 2358.04 35.77 2011-04-12 18:24:02.000 102 33329.18 326.58 2358.12 35.77 2011-04-12 18:24:03.000 102 33329.18 326.52 2357.99 35.77 2011-04-12 18:24:04.000 102 33329.23 326.54 2358.11 35.77 2011-04-12 18:24:05.000 102 33329.15 326.55 2358.06 35.77 2011-04-12 18:24:06.000 102 33329.21 326.57 2357.94 35.77 2011-04-12 18:24:07.000 102 33329.13 326.52 2358.01 35.77 2011-04-12 18:24:08.000 102 33329.28 326.59 2358.05 35.77 2011-04-12 18:24:09.000 102 33329.18 326.58 2358.00 35.77 2011-04-12 18:24:10.000 102 33329.28 326.57 2358.03 35.77 2011-04-12 18:24:11.000 102 33329.21 326.55 2358.01 35.77 2011-04-12 18:24:12.000 102 33329.24 326.54 2358.05 35.77 2011-04-12 18:24:13.000 102 33329.18 326.59 2358.06 35.77 2011-04-12 18:24:14.000 102 33329.28 326.57 2358.05 35.77 2011-04-12 18:24:15.000 102 33329.26 326.55 2357.97 35.77 2011-04-12 18:24:16.000 102 33329.29 326.58 2357.97 35.77 2011-04-12 18:24:17.000 102 33329.35 326.61 2358.05 35.77 2011-04-12 18:24:18.000 102 33329.22 326.58 2358.04 35.77 2011-04-12 18:24:19.000 102 33329.27 326.58 2357.98 35.77 2011-04-12 18:24:20.000 102 33329.26 326.59 2358.05 35.77 2011-04-12 18:24:21.000 102 33329.28 326.63 2358.04 35.77 2011-04-12 18:24:22.000 102 33329.23 326.57 2358.12 35.77 2011-04-12 18:24:23.000 102 33329.22 326.63 2358.04 35.77 2011-04-12 18:24:24.000 102 33329.29 326.64 2358.07 35.77 2011-04-12 18:24:25.000 102 33329.33 326.61 2358.02 35.77 2011-04-12 18:24:26.000 102 33329.27 326.60 2358.11 35.77 2011-04-12 18:24:27.000 102 33329.21 326.63 2358.03 35.77 2011-04-12 18:24:28.000 102 33329.21 326.64 2358.06 35.77 2011-04-12 18:24:29.000 102 33329.35 326.64 2358.00 35.77 2011-04-12 18:24:30.000 102 33329.36 326.62 2357.94 35.77 2011-04-12 18:24:31.000 102 33329.32 326.63 2358.00 35.77 2011-04-12 18:24:32.000 102 33329.32 326.64 2358.07 35.77 2011-04-12 18:24:33.000 102 33329.33 326.63 2358.02 35.77 2011-04-12 18:24:34.000 102 33329.13 326.66 2358.08 35.77 2011-04-12 18:24:35.000 102 33329.36 326.64 2358.04 35.77 2011-04-12 18:24:36.000 102 33329.42 326.59 2358.00 35.77 2011-04-12 18:24:37.000 102 33329.31 326.61 2358.02 35.77 2011-04-12 18:24:38.000 102 33329.44 326.62 2357.99 35.77 2011-04-12 18:24:39.000 102 33329.41 326.65 2357.99 35.77 2011-04-12 18:24:40.000 102 33329.45 326.65 2358.04 35.77 2011-04-12 18:24:41.000 102 33329.38 326.65 2358.00 35.77 2011-04-12 18:24:42.000 102 33329.36 326.65 2358.13 35.77 2011-04-12 18:24:43.000 102 33329.40 326.63 2358.01 35.77 2011-04-12 18:24:44.000 102 33329.42 326.63 2358.08 35.77 2011-04-12 18:24:45.000 102 33329.46 326.66 2357.98 35.77 2011-04-12 18:24:46.000 102 33329.60 326.63 2358.04 35.77 2011-04-12 18:24:47.000 102 33329.39 326.66 2358.05 35.77 2011-04-12 18:24:48.000 102 33329.56 326.64 2358.02 35.77 2011-04-12 18:24:49.000 102 33329.48 326.66 2358.08 35.77 2011-04-12 18:24:50.000 102 33329.48 326.67 2358.09 35.77 2011-04-12 18:24:51.000 102 33329.59 326.65 2357.94 35.77 2011-04-12 18:24:52.000 102 33329.39 326.64 2358.04 35.77 2011-04-12 18:24:53.000 102 33329.57 326.65 2357.97 35.77 2011-04-12 18:24:54.000 102 33329.55 326.66 2358.11 35.78 2011-04-12 18:24:55.000 102 33329.49 326.63 2358.04 35.77 2011-04-12 18:24:56.000 102 33329.55 326.61 2358.12 35.77 2011-04-12 18:24:57.000 102 33329.62 326.66 2358.09 35.77 2011-04-12 18:24:58.000 102 33329.70 326.64 2358.05 35.77 2011-04-12 18:24:59.000 102 33329.51 326.65 2357.95 35.78 2011-04-12 18:25:00.000 102 33329.63 326.70 2357.97 35.77 2011-04-12 18:25:01.000 102 33329.57 326.68 2357.97 35.78 2011-04-12 18:25:02.000 102 33329.61 326.65 2358.03 35.77 2011-04-12 18:25:03.000 102 33329.64 326.66 2357.94 35.78 2011-04-12 18:25:04.000 102 33329.64 326.62 2358.00 35.78 2011-04-12 18:25:05.000 102 33329.74 326.65 2357.96 35.78 2011-04-12 18:25:06.000 102 33329.70 326.63 2358.01 35.78 2011-04-12 18:25:07.000 102 33329.69 326.61 2357.94 35.78 2011-04-12 18:25:08.000 102 33329.68 326.66 2358.06 35.78 2011-04-12 18:25:09.000 102 33329.74 326.63 2357.88 35.78 2011-04-12 18:25:10.000 102 33329.77 326.63 2357.85 35.78 2011-04-12 18:25:11.000 102 33329.73 326.60 2357.96 35.78 2011-04-12 18:25:12.000 102 33329.76 326.63 2357.90 35.78 2011-04-12 18:25:13.000 102 33329.79 326.63 2357.85 35.78 2011-04-12 18:25:14.000 102 33329.83 326.61 2357.89 35.78 2011-04-12 18:25:15.000 102 33329.79 326.67 2357.93 35.78 2011-04-12 18:25:16.000 102 33329.85 326.61 2357.98 35.78 2011-04-12 18:25:17.000 102 33329.86 326.61 2357.94 35.78 2011-04-12 18:25:18.000 102 33329.89 326.66 2357.93 35.78 2011-04-12 18:25:19.000 102 33329.88 326.65 2357.90 35.78 2011-04-12 18:25:20.000 102 33329.88 326.62 2357.95 35.78 2011-04-12 18:25:21.000 102 33329.92 326.63 2357.93 35.77 2011-04-12 18:25:22.000 102 33329.95 326.62 2357.94 35.78 2011-04-12 18:25:23.000 102 33329.91 326.63 2357.87 35.78 2011-04-12 18:25:24.000 102 33330.00 326.67 2357.86 35.78 2011-04-12 18:25:25.000 102 33330.01 326.60 2357.83 35.78 2011-04-12 18:25:26.000 102 33329.95 326.57 2357.94 35.78 2011-04-12 18:25:27.000 102 33329.96 326.61 2357.86 35.78 2011-04-12 18:25:28.000 102 33329.99 326.58 2357.86 35.78 2011-04-12 18:25:29.000 102 33330.01 326.61 2357.96 35.77 2011-04-12 18:25:30.000 102 33330.07 326.59 2357.89 35.78 2011-04-12 18:25:31.000 102 33330.01 326.59 2357.82 35.77 2011-04-12 18:25:32.000 102 33330.00 326.59 2357.92 35.78 2011-04-12 18:25:33.000 102 33330.05 326.66 2357.83 35.77 2011-04-12 18:25:34.000 102 33330.07 326.61 2357.91 35.77 2011-04-12 18:25:35.000 102 33330.15 326.62 2357.82 35.77 2011-04-12 18:25:36.000 102 33330.05 326.64 2357.77 35.78 2011-04-12 18:25:37.000 102 33330.07 326.62 2357.81 35.77 2011-04-12 18:25:38.000 102 33330.24 326.63 2357.79 35.78 2011-04-12 18:25:39.000 102 33330.22 326.64 2357.82 35.78 2011-04-12 18:25:40.000 102 33330.35 326.65 2357.81 35.78 2011-04-12 18:25:41.000 102 33330.11 326.66 2357.87 35.78 2011-04-12 18:25:42.000 102 33330.30 326.70 2357.84 35.78 2011-04-12 18:25:43.000 102 33330.31 326.72 2357.89 35.78 2011-04-12 18:25:44.000 102 33330.28 326.68 2357.89 35.78 2011-04-12 18:25:45.000 102 33330.35 326.67 2357.84 35.78 2011-04-12 18:25:46.000 102 33330.38 326.71 2357.85 35.78 2011-04-12 18:25:47.000 102 33330.35 326.68 2357.82 35.78 2011-04-12 18:25:48.000 102 33330.32 326.64 2357.84 35.78 2011-04-12 18:25:49.000 102 33330.36 326.61 2357.83 35.78 2011-04-12 18:25:50.000 102 33330.39 326.66 2357.86 35.78 2011-04-12 18:25:51.000 102 33330.33 326.65 2357.92 35.78 2011-04-12 18:25:52.000 102 33330.48 326.68 2357.88 35.78 2011-04-12 18:25:53.000 102 33330.41 326.67 2357.92 35.78 2011-04-12 18:25:54.000 102 33330.47 326.71 2357.93 35.78 2011-04-12 18:25:55.000 102 33330.36 326.71 2357.85 35.78 2011-04-12 18:25:56.000 102 33330.50 326.69 2357.86 35.78 2011-04-12 18:25:57.000 102 33330.51 326.71 2357.89 35.78 2011-04-12 18:25:58.000 102 33330.48 326.70 2357.87 35.78 2011-04-12 18:25:59.000 102 33330.59 326.70 2357.88 35.78 2011-04-12 18:26:00.000 102 33330.45 326.70 2357.78 35.78 2011-04-12 18:26:01.000 102 33330.44 326.66 2357.79 35.78 2011-04-12 18:26:02.000 102 33330.50 326.69 2357.88 35.78 2011-04-12 18:26:03.000 102 33330.60 326.71 2357.78 35.78 2011-04-12 18:26:04.000 102 33330.56 326.69 2357.95 35.78 2011-04-12 18:26:05.000 102 33330.50 326.68 2357.70 35.78 2011-04-12 18:26:06.000 102 33330.54 326.67 2357.82 35.78 2011-04-12 18:26:07.000 102 33330.60 326.64 2357.84 35.78 2011-04-12 18:26:08.000 102 33330.51 326.66 2357.81 35.78 2011-04-12 18:26:09.000 102 33330.65 326.68 2357.86 35.78 2011-04-12 18:26:10.000 102 33330.62 326.68 2357.85 35.78 2011-04-12 18:26:11.000 102 33330.58 326.70 2357.82 35.78 2011-04-12 18:26:12.000 102 33330.60 326.67 2357.84 35.78 2011-04-12 18:26:13.000 102 33330.63 326.69 2357.76 35.78 2011-04-12 18:26:14.000 102 33330.66 326.70 2357.70 35.78 2011-04-12 18:26:15.000 102 33330.73 326.68 2357.82 35.78 2011-04-12 18:26:16.000 102 33330.73 326.70 2357.75 35.78 2011-04-12 18:26:17.000 102 33330.70 326.63 2357.81 35.78 2011-04-12 18:26:18.000 102 33330.68 326.66 2357.87 35.78 2011-04-12 18:26:19.000 102 33330.69 326.65 2357.82 35.78 2011-04-12 18:26:20.000 102 33330.70 326.72 2357.83 35.78 2011-04-12 18:26:21.000 102 33330.72 326.69 2357.84 35.78 2011-04-12 18:26:22.000 102 33330.69 326.69 2357.79 35.78 2011-04-12 18:26:23.000 102 33330.72 326.63 2357.84 35.78 2011-04-12 18:26:24.000 102 33330.78 326.66 2357.79 35.78 2011-04-12 18:26:25.000 102 33330.68 326.68 2357.80 35.78 2011-04-12 18:26:26.000 102 33330.71 326.70 2357.88 35.78 2011-04-12 18:26:27.000 102 33330.74 326.69 2357.81 35.78 2011-04-12 18:26:28.000 102 33330.72 326.69 2357.82 35.78 2011-04-12 18:26:29.000 102 33330.81 326.72 2357.84 35.78 2011-04-12 18:26:30.000 102 33330.79 326.69 2357.88 35.78 2011-04-12 18:26:31.000 102 33330.72 326.68 2357.88 35.78 2011-04-12 18:26:32.000 102 33330.85 326.75 2357.86 35.78 2011-04-12 18:26:33.000 102 33330.79 326.74 2357.74 35.78 2011-04-12 18:26:34.000 102 33330.82 326.75 2357.79 35.78 2011-04-12 18:26:35.000 102 33330.82 326.69 2357.75 35.78 2011-04-12 18:26:36.000 102 33330.83 326.69 2357.76 35.78 2011-04-12 18:26:37.000 102 33330.88 326.70 2357.75 35.78 2011-04-12 18:26:38.000 102 33330.85 326.68 2357.76 35.78 2011-04-12 18:26:39.000 102 33330.86 326.73 2357.79 35.78 2011-04-12 18:26:40.000 102 33330.84 326.75 2357.78 35.78 2011-04-12 18:26:41.000 102 33330.73 326.73 2357.89 35.78 2011-04-12 18:26:42.000 102 33330.88 326.70 2357.85 35.78 2011-04-12 18:26:43.000 102 33330.89 326.70 2357.81 35.78 2011-04-12 18:26:44.000 102 33330.84 326.70 2357.81 35.78 2011-04-12 18:26:45.000 102 33330.86 326.77 2357.85 35.78 2011-04-12 18:26:46.000 102 33330.81 326.77 2357.76 35.78 2011-04-12 18:26:47.000 102 33330.86 326.73 2357.81 35.78 2011-04-12 18:26:48.000 102 33330.84 326.73 2357.72 35.78 2011-04-12 18:26:49.000 102 33330.81 326.75 2357.78 35.78 2011-04-12 18:26:50.000 102 33330.85 326.75 2357.78 35.78 2011-04-12 18:26:51.000 102 33330.77 326.75 2357.73 35.78 2011-04-12 18:26:52.000 102 33330.75 326.83 2357.77 35.78 2011-04-12 18:26:53.000 102 33330.83 326.79 2357.75 35.78 2011-04-12 18:26:54.000 102 33330.88 326.78 2357.82 35.78 2011-04-12 18:26:55.000 102 33330.79 326.79 2357.86 35.78 2011-04-12 18:26:56.000 102 33330.80 326.79 2357.76 35.78 2011-04-12 18:26:57.000 102 33330.94 326.81 2357.81 35.78 2011-04-12 18:26:58.000 102 33330.76 326.78 2357.83 35.78 2011-04-12 18:26:59.000 102 33330.79 326.81 2357.75 35.78 2011-04-12 18:27:00.000 102 33330.82 326.82 2357.81 35.78 2011-04-12 18:27:01.000 102 33330.80 326.81 2357.77 35.78 2011-04-12 18:27:02.000 102 33330.75 326.82 2357.80 35.78 2011-04-12 18:27:03.000 102 33330.80 326.81 2357.76 35.78 2011-04-12 18:27:04.000 102 33330.76 326.83 2357.83 35.78 2011-04-12 18:27:05.000 102 33330.81 326.83 2357.82 35.78 2011-04-12 18:27:06.000 102 33330.56 326.90 2357.79 35.78 2011-04-12 18:27:07.000 102 33330.65 326.87 2357.82 35.78 2011-04-12 18:27:08.000 102 33330.76 326.86 2357.82 35.78 2011-04-12 18:27:09.000 102 33330.64 326.89 2357.85 35.78 2011-04-12 18:27:10.000 102 33330.66 326.79 2357.94 35.78 2011-04-12 18:27:11.000 102 33330.60 326.87 2357.81 35.78 2011-04-12 18:27:12.000 102 33330.67 326.88 2357.88 35.78 2011-04-12 18:27:13.000 102 33330.60 326.89 2357.90 35.78 2011-04-12 18:27:14.000 102 33330.59 326.88 2357.84 35.78 2011-04-12 18:27:15.000 102 33330.67 326.89 2357.85 35.78 2011-04-12 18:27:16.000 102 33330.60 326.90 2357.85 35.78 2011-04-12 18:27:17.000 102 33330.55 326.90 2357.95 35.78 2011-04-12 18:27:18.000 102 33330.66 326.87 2357.86 35.78 2011-04-12 18:27:19.000 102 33330.59 326.91 2357.81 35.78 2011-04-12 18:27:20.000 102 33330.60 326.96 2357.93 35.78 2011-04-12 18:27:21.000 102 33330.56 326.93 2357.93 35.78 2011-04-12 18:27:22.000 102 33330.48 326.94 2357.91 35.78 2011-04-12 18:27:23.000 102 33330.51 326.93 2357.95 35.78 2011-04-12 18:27:24.000 102 33330.52 326.91 2357.95 35.78 2011-04-12 18:27:25.000 102 33330.45 326.92 2357.88 35.78 2011-04-12 18:27:26.000 102 33330.53 326.96 2358.02 35.78 2011-04-12 18:27:27.000 102 33330.50 326.99 2357.95 35.78 2011-04-12 18:27:28.000 102 33330.57 326.96 2357.86 35.78 2011-04-12 18:27:29.000 102 33330.39 326.93 2357.91 35.78 2011-04-12 18:27:30.000 102 33330.48 327.00 2358.02 35.78 2011-04-12 18:27:31.000 102 33330.45 326.97 2357.97 35.78 2011-04-12 18:27:32.000 102 33330.43 326.98 2358.01 35.78 2011-04-12 18:27:33.000 102 33330.42 326.97 2357.98 35.78 2011-04-12 18:27:34.000 102 33330.48 326.98 2357.99 35.78 2011-04-12 18:27:35.000 102 33330.33 326.98 2358.06 35.78 2011-04-12 18:27:36.000 102 33330.45 327.02 2358.04 35.78 2011-04-12 18:27:37.000 102 33330.36 327.01 2357.99 35.78 2011-04-12 18:27:38.000 102 33330.41 327.01 2358.04 35.78 2011-04-12 18:27:39.000 102 33330.36 327.06 2357.97 35.78 2011-04-12 18:27:40.000 102 33330.25 327.02 2358.09 35.78 2011-04-12 18:27:41.000 102 33330.34 327.02 2358.03 35.78 2011-04-12 18:27:42.000 102 33330.33 327.06 2358.09 35.78 2011-04-12 18:27:43.000 102 33330.30 327.04 2358.00 35.78 2011-04-12 18:27:44.000 102 33330.27 327.05 2358.08 35.78 2011-04-12 18:27:45.000 102 33330.27 327.06 2358.05 35.78 2011-04-12 18:27:46.000 102 33330.39 327.04 2358.12 35.78 2011-04-12 18:27:47.000 102 33330.27 327.06 2358.08 35.78 2011-04-12 18:27:48.000 102 33330.22 327.02 2358.05 35.78 2011-04-12 18:27:49.000 102 33330.19 327.02 2358.04 35.78 2011-04-12 18:27:50.000 102 33330.16 327.06 2358.00 35.78 2011-04-12 18:27:51.000 102 33330.17 327.08 2358.12 35.78 2011-04-12 18:27:52.000 102 33330.20 327.12 2358.09 35.78 2011-04-12 18:27:53.000 102 33330.27 327.10 2358.09 35.78 2011-04-12 18:27:54.000 102 33330.11 327.10 2358.06 35.78 2011-04-12 18:27:55.000 102 33330.14 327.10 2358.04 35.78 2011-04-12 18:27:56.000 102 33330.14 327.12 2358.09 35.78 2011-04-12 18:27:57.000 102 33330.14 327.09 2358.03 35.78 2011-04-12 18:27:58.000 102 33330.18 327.17 2358.13 35.78 2011-04-12 18:27:59.000 102 33330.13 327.13 2358.14 35.78 2011-04-12 18:28:00.000 102 33330.07 327.12 2358.11 35.78 2011-04-12 18:28:01.000 102 33330.17 327.13 2358.09 35.78 2011-04-12 18:28:02.000 102 33330.09 327.13 2358.12 35.78 2011-04-12 18:28:03.000 102 33330.02 327.15 2358.18 35.78 2011-04-12 18:28:04.000 102 33330.06 327.14 2358.14 35.78 2011-04-12 18:28:05.000 102 33329.95 327.18 2358.13 35.78 2011-04-12 18:28:06.000 102 33330.00 327.13 2358.15 35.78 2011-04-12 18:28:07.000 102 33330.02 327.12 2358.12 35.78 2011-04-12 18:28:08.000 102 33330.05 327.12 2358.16 35.78 2011-04-12 18:28:09.000 102 33330.03 327.17 2358.24 35.78 2011-04-12 18:28:10.000 102 33330.00 327.16 2358.09 35.78 2011-04-12 18:28:11.000 102 33329.88 327.17 2358.19 35.78 2011-04-12 18:28:12.000 102 33329.92 327.16 2358.13 35.78 2011-04-12 18:28:13.000 102 33330.00 327.12 2358.18 35.78 2011-04-12 18:28:14.000 102 33329.98 327.17 2358.09 35.78 2011-04-12 18:28:15.000 102 33330.01 327.17 2358.20 35.78 2011-04-12 18:28:16.000 102 33329.98 327.15 2358.24 35.78 2011-04-12 18:28:17.000 102 33329.98 327.17 2358.15 35.78 2011-04-12 18:28:18.000 102 33329.96 327.14 2358.23 35.78 2011-04-12 18:28:19.000 102 33329.95 327.16 2358.16 35.78 2011-04-12 18:28:20.000 102 33329.95 327.13 2358.12 35.78 2011-04-12 18:28:21.000 102 33329.95 327.17 2358.22 35.78 2011-04-12 18:28:22.000 102 33329.86 327.20 2358.31 35.78 2011-04-12 18:28:23.000 102 33329.91 327.21 2358.22 35.78 2011-04-12 18:28:24.000 102 33329.88 327.24 2358.25 35.78 2011-04-12 18:28:25.000 102 33329.86 327.21 2358.22 35.78 2011-04-12 18:28:26.000 102 33329.92 327.19 2358.22 35.78 2011-04-12 18:28:27.000 102 33329.90 327.17 2358.23 35.78 2011-04-12 18:28:28.000 102 33329.88 327.17 2358.28 35.78 2011-04-12 18:28:29.000 102 33329.83 327.18 2358.26 35.78 2011-04-12 18:28:30.000 102 33329.95 327.17 2358.28 35.78 2011-04-12 18:28:31.000 102 33329.91 327.18 2358.20 35.78 2011-04-12 18:28:32.000 102 33329.86 327.16 2358.13 35.78 2011-04-12 18:28:33.000 102 33329.92 327.16 2358.20 35.78 2011-04-12 18:28:34.000 102 33329.91 327.18 2358.19 35.78 2011-04-12 18:28:35.000 102 33329.85 327.18 2358.16 35.78 2011-04-12 18:28:36.000 102 33329.77 327.22 2358.20 35.78 2011-04-12 18:28:37.000 102 33329.76 327.19 2358.17 35.78 2011-04-12 18:28:38.000 102 33329.80 327.19 2358.23 35.78 2011-04-12 18:28:39.000 102 33329.79 327.21 2358.22 35.78 2011-04-12 18:28:40.000 102 33329.90 327.21 2358.32 35.78 2011-04-12 18:28:41.000 102 33329.81 327.19 2358.26 35.78 2011-04-12 18:28:42.000 102 33329.90 327.24 2358.24 35.78 2011-04-12 18:28:43.000 102 33329.73 327.21 2358.22 35.78 2011-04-12 18:28:44.000 102 33329.82 327.21 2358.25 35.78 2011-04-12 18:28:45.000 102 33329.72 327.16 2358.22 35.78 2011-04-12 18:28:46.000 102 33329.82 327.21 2358.22 35.78 2011-04-12 18:28:47.000 102 33329.82 327.22 2358.23 35.78 2011-04-12 18:28:48.000 102 33329.75 327.21 2358.24 35.78 2011-04-12 18:28:49.000 102 33329.79 327.21 2358.24 35.78 2011-04-12 18:28:50.000 102 33329.77 327.24 2358.21 35.78 2011-04-12 18:28:51.000 102 33329.85 327.19 2358.18 35.78 2011-04-12 18:28:52.000 102 33329.74 327.20 2358.26 35.78 2011-04-12 18:28:53.000 102 33329.79 327.19 2358.24 35.78 2011-04-12 18:28:54.000 102 33329.81 327.18 2358.20 35.78 2011-04-12 18:28:55.000 102 33329.70 327.19 2358.18 35.78 2011-04-12 18:28:56.000 102 33329.70 327.21 2358.24 35.78 2011-04-12 18:28:57.000 102 33329.74 327.20 2358.20 35.78 2011-04-12 18:28:58.000 102 33329.77 327.22 2358.18 35.78 2011-04-12 18:28:59.000 102 33329.70 327.25 2358.25 35.78 2011-04-12 18:29:00.000 102 33329.83 327.26 2358.28 35.78 2011-04-12 18:29:01.000 102 33329.79 327.24 2358.22 35.78 2011-04-12 18:29:02.000 102 33329.79 327.23 2358.20 35.78 2011-04-12 18:29:03.000 102 33329.73 327.25 2358.24 35.78 2011-04-12 18:29:04.000 102 33329.79 327.21 2358.17 35.78 2011-04-12 18:29:05.000 102 33329.76 327.23 2358.14 35.78 2011-04-12 18:29:06.000 102 33329.73 327.23 2358.17 35.78 2011-04-12 18:29:07.000 102 33329.73 327.19 2358.20 35.78 2011-04-12 18:29:08.000 102 33329.76 327.22 2358.18 35.78 2011-04-12 18:29:09.000 102 33329.74 327.20 2358.16 35.78 2011-04-12 18:29:10.000 102 33329.72 327.23 2358.19 35.78 2011-04-12 18:29:11.000 102 33329.73 327.28 2358.24 35.78 2011-04-12 18:29:12.000 102 33329.80 327.26 2358.20 35.78 2011-04-12 18:29:13.000 102 33329.77 327.22 2358.18 35.78 2011-04-12 18:29:14.000 102 33329.74 327.22 2358.22 35.78 2011-04-12 18:29:15.000 102 33329.76 327.23 2358.19 35.78 2011-04-12 18:29:16.000 102 33329.61 327.23 2358.25 35.78 2011-04-12 18:29:17.000 102 33329.68 327.24 2358.19 35.78 2011-04-12 18:29:18.000 102 33329.79 327.26 2358.18 35.78 2011-04-12 18:29:19.000 102 33329.76 327.25 2358.18 35.78 2011-04-12 18:29:20.000 102 33329.78 327.21 2358.15 35.78 2011-04-12 18:29:21.000 102 33329.77 327.25 2358.28 35.78 2011-04-12 18:29:22.000 102 33329.83 327.23 2358.26 35.78 2011-04-12 18:29:23.000 102 33329.61 327.26 2358.24 35.78 2011-04-12 18:29:24.000 102 33329.64 327.29 2358.11 35.78 2011-04-12 18:29:25.000 102 33329.64 327.27 2358.14 35.78 2011-04-12 18:29:26.000 102 33329.78 327.26 2358.16 35.78 2011-04-12 18:29:27.000 102 33329.76 327.28 2358.19 35.78 2011-04-12 18:29:28.000 102 33329.68 327.27 2358.18 35.78 2011-04-12 18:29:29.000 102 33329.71 327.28 2358.16 35.78 2011-04-12 18:29:30.000 102 33329.65 327.27 2358.24 35.78 2011-04-12 18:29:31.000 102 33329.67 327.28 2358.17 35.78 2011-04-12 18:29:32.000 102 33329.78 327.27 2358.16 35.78 2011-04-12 18:29:33.000 102 33329.77 327.25 2358.19 35.78 2011-04-12 18:29:34.000 102 33329.66 327.27 2358.21 35.78 2011-04-12 18:29:35.000 102 33329.70 327.27 2358.19 35.78 2011-04-12 18:29:36.000 102 33329.76 327.30 2358.15 35.78 2011-04-12 18:29:37.000 102 33329.73 327.27 2358.13 35.78 2011-04-12 18:29:38.000 102 33329.74 327.31 2358.06 35.78 2011-04-12 18:29:39.000 102 33329.71 327.31 2358.18 35.78 2011-04-12 18:29:40.000 102 33329.67 327.33 2358.15 35.78 2011-04-12 18:29:41.000 102 33329.60 327.31 2358.16 35.78 2011-04-12 18:29:42.000 102 33329.71 327.30 2358.26 35.78 2011-04-12 18:29:43.000 102 33329.61 327.29 2358.17 35.78 2011-04-12 18:29:44.000 102 33329.74 327.29 2358.14 35.78 2011-04-12 18:29:45.000 102 33329.74 327.30 2358.15 35.78 2011-04-12 18:29:46.000 102 33329.68 327.33 2358.22 35.78 2011-04-12 18:29:47.000 102 33329.61 327.35 2358.19 35.78 2011-04-12 18:29:48.000 102 33329.67 327.39 2358.21 35.78 2011-04-12 18:29:49.000 102 33329.55 327.34 2358.16 35.78 2011-04-12 18:29:50.000 102 33329.57 327.32 2358.22 35.78 2011-04-12 18:29:51.000 102 33329.57 327.35 2358.18 35.78 2011-04-12 18:29:52.000 102 33329.56 327.34 2358.20 35.78 2011-04-12 18:29:53.000 102 33329.52 327.30 2358.29 35.78 2011-04-12 18:29:54.000 102 33329.68 327.34 2358.19 35.78 2011-04-12 18:29:55.000 102 33329.58 327.34 2358.20 35.78 2011-04-12 18:29:56.000 102 33329.62 327.39 2358.10 35.78 2011-04-12 18:29:57.000 102 33329.57 327.35 2358.18 35.78 2011-04-12 18:29:58.000 102 33329.61 327.33 2358.19 35.78 2011-04-12 18:29:59.000 102 33329.43 327.33 2358.30 35.78 2011-04-12 18:30:00.000 102 33329.57 327.33 2358.31 35.78 2011-04-12 18:30:01.000 102 33329.49 327.33 2358.25 35.78 2011-04-12 18:30:02.000 102 33329.52 327.33 2358.26 35.78 2011-04-12 18:30:03.000 102 33329.45 327.31 2358.26 35.78 2011-04-12 18:30:04.000 102 33329.45 327.34 2358.18 35.78 2011-04-12 18:30:05.000 102 33329.47 327.38 2358.26 35.78 2011-04-12 18:30:06.000 102 33329.45 327.37 2358.26 35.78 2011-04-12 18:30:07.000 102 33329.44 327.38 2358.27 35.78 2011-04-12 18:30:08.000 102 33329.46 327.33 2358.27 35.78 2011-04-12 18:30:09.000 102 33329.39 327.37 2358.31 35.78 2011-04-12 18:30:10.000 102 33329.33 327.37 2358.18 35.78 2011-04-12 18:30:11.000 102 33329.32 327.37 2358.25 35.78 2011-04-12 18:30:12.000 102 33329.30 327.37 2358.28 35.78 2011-04-12 18:30:13.000 102 33329.35 327.38 2358.26 35.78 2011-04-12 18:30:14.000 102 33329.39 327.40 2358.28 35.78 2011-04-12 18:30:15.000 102 33329.38 327.36 2358.24 35.78 2011-04-12 18:30:16.000 102 33329.33 327.40 2358.24 35.78 2011-04-12 18:30:17.000 102 33329.42 327.41 2358.25 35.78 2011-04-12 18:30:18.000 102 33329.36 327.44 2358.16 35.78 2011-04-12 18:30:19.000 102 33329.35 327.43 2358.16 35.78 2011-04-12 18:30:20.000 102 33329.34 327.43 2358.22 35.78 2011-04-12 18:30:21.000 102 33329.26 327.42 2358.22 35.78 2011-04-12 18:30:22.000 102 33329.38 327.43 2358.31 35.78 2011-04-12 18:30:23.000 102 33329.30 327.41 2358.26 35.78 2011-04-12 18:30:24.000 102 33329.30 327.43 2358.22 35.78 2011-04-12 18:30:25.000 102 33329.30 327.44 2358.24 35.78 2011-04-12 18:30:26.000 102 33329.28 327.41 2358.22 35.78 2011-04-12 18:30:27.000 102 33329.25 327.45 2358.22 35.78 2011-04-12 18:30:28.000 102 33329.32 327.43 2358.27 35.78 2011-04-12 18:30:29.000 102 33329.08 327.50 2358.18 35.78 2011-04-12 18:30:30.000 102 33329.24 327.44 2358.28 35.78 2011-04-12 18:30:31.000 102 33329.26 327.45 2358.29 35.78 2011-04-12 18:30:32.000 102 33329.19 327.45 2358.23 35.78 2011-04-12 18:30:33.000 102 33329.17 327.43 2358.26 35.78 2011-04-12 18:30:34.000 102 33329.19 327.47 2358.24 35.78 2011-04-12 18:30:35.000 102 33329.20 327.44 2358.24 35.78 2011-04-12 18:30:36.000 102 33329.16 327.49 2358.17 35.78 2011-04-12 18:30:37.000 102 33329.18 327.48 2358.15 35.78 2011-04-12 18:30:38.000 102 33329.11 327.50 2358.26 35.78 2011-04-12 18:30:39.000 102 33329.11 327.50 2358.24 35.78 2011-04-12 18:30:40.000 102 33329.08 327.53 2358.31 35.78 2011-04-12 18:30:41.000 102 33329.05 327.47 2358.31 35.78 2011-04-12 18:30:42.000 102 33329.15 327.47 2358.24 35.78 2011-04-12 18:30:43.000 102 33329.15 327.49 2358.20 35.78 2011-04-12 18:30:44.000 102 33329.16 327.49 2358.22 35.78 2011-04-12 18:30:45.000 102 33329.12 327.50 2358.29 35.78 2011-04-12 18:30:46.000 102 33329.11 327.52 2358.33 35.78 2011-04-12 18:30:47.000 102 33329.14 327.55 2358.29 35.78 2011-04-12 18:30:48.000 102 33329.16 327.48 2358.31 35.78 2011-04-12 18:30:49.000 102 33329.12 327.48 2358.24 35.78 2011-04-12 18:30:50.000 102 33329.08 327.52 2358.26 35.78 2011-04-12 18:30:51.000 102 33329.09 327.51 2358.26 35.78 2011-04-12 18:30:52.000 102 33329.07 327.53 2358.26 35.78 2011-04-12 18:30:53.000 102 33329.13 327.55 2358.34 35.78 2011-04-12 18:30:54.000 102 33329.02 327.54 2358.26 35.78 2011-04-12 18:30:55.000 102 33329.00 327.56 2358.26 35.78 2011-04-12 18:30:56.000 102 33329.02 327.51 2358.31 35.78 2011-04-12 18:30:57.000 102 33329.01 327.55 2358.30 35.78 2011-04-12 18:30:58.000 102 33329.04 327.55 2358.31 35.78 2011-04-12 18:30:59.000 102 33329.09 327.59 2358.24 35.78 2011-04-12 18:31:00.000 102 33329.02 327.59 2358.26 35.78 2011-04-12 18:31:01.000 102 33329.02 327.57 2358.25 35.78 2011-04-12 18:31:02.000 102 33329.09 327.58 2358.32 35.78 2011-04-12 18:31:03.000 102 33329.07 327.57 2358.25 35.78 2011-04-12 18:31:04.000 102 33329.02 327.59 2358.31 35.78 2011-04-12 18:31:05.000 102 33329.05 327.60 2358.30 35.78 2011-04-12 18:31:06.000 102 33329.04 327.56 2358.28 35.78 2011-04-12 18:31:07.000 102 33328.98 327.56 2358.35 35.78 2011-04-12 18:31:08.000 102 33329.02 327.55 2358.24 35.78 2011-04-12 18:31:09.000 102 33329.09 327.61 2358.25 35.78 2011-04-12 18:31:10.000 102 33329.02 327.58 2358.26 35.78 2011-04-12 18:31:11.000 102 33328.95 327.60 2358.25 35.78 2011-04-12 18:31:12.000 102 33329.02 327.58 2358.32 35.78 2011-04-12 18:31:13.000 102 33328.98 327.55 2358.34 35.78 2011-04-12 18:31:14.000 102 33329.05 327.58 2358.25 35.78 2011-04-12 18:31:15.000 102 33329.04 327.58 2358.26 35.78 2011-04-12 18:31:16.000 102 33329.14 327.58 2358.24 35.78 2011-04-12 18:31:17.000 102 33328.99 327.59 2358.23 35.78 2011-04-12 18:31:18.000 102 33329.09 327.60 2358.30 35.78 2011-04-12 18:31:19.000 102 33329.07 327.59 2358.28 35.78 2011-04-12 18:31:20.000 102 33329.02 327.57 2358.18 35.78 2011-04-12 18:31:21.000 102 33329.01 327.56 2358.24 35.78 2011-04-12 18:31:22.000 102 33329.01 327.63 2358.09 35.78 2011-04-12 18:31:23.000 102 33328.99 327.61 2358.19 35.78 2011-04-12 18:31:24.000 102 33329.04 327.59 2358.22 35.78 2011-04-12 18:31:25.000 102 33328.94 327.59 2358.18 35.78 2011-04-12 18:31:26.000 102 33329.02 327.63 2358.15 35.78 2011-04-12 18:31:27.000 102 33328.99 327.62 2358.24 35.78 2011-04-12 18:31:28.000 102 33329.01 327.62 2358.22 35.78 2011-04-12 18:31:29.000 102 33328.96 327.64 2358.26 35.78 2011-04-12 18:31:30.000 102 33329.00 327.69 2358.30 35.78 2011-04-12 18:31:31.000 102 33329.05 327.67 2358.29 35.78 2011-04-12 18:31:32.000 102 33328.93 327.65 2358.28 35.78 2011-04-12 18:31:33.000 102 33329.02 327.63 2358.21 35.78 2011-04-12 18:31:34.000 102 33329.12 327.63 2358.19 35.78 2011-04-12 18:31:35.000 102 33329.00 327.64 2358.16 35.78 2011-04-12 18:31:36.000 102 33328.94 327.63 2358.24 35.78 2011-04-12 18:31:37.000 102 33328.96 327.64 2358.28 35.78 2011-04-12 18:31:38.000 102 33329.02 327.70 2358.24 35.78 2011-04-12 18:31:39.000 102 33328.98 327.63 2358.24 35.78 2011-04-12 18:31:40.000 102 33328.92 327.68 2358.31 35.78 2011-04-12 18:31:41.000 102 33328.99 327.67 2358.18 35.78 2011-04-12 18:31:42.000 102 33328.92 327.69 2358.21 35.78 2011-04-12 18:31:43.000 102 33328.96 327.69 2358.12 35.78 2011-04-12 18:31:44.000 102 33328.97 327.67 2358.22 35.78 2011-04-12 18:31:45.000 102 33328.99 327.67 2358.26 35.78 2011-04-12 18:31:46.000 102 33329.05 327.62 2358.24 35.78 2011-04-12 18:31:47.000 102 33328.96 327.68 2358.28 35.78 2011-04-12 18:31:48.000 102 33328.95 327.62 2358.15 35.78 2011-04-12 18:31:49.000 102 33328.97 327.66 2358.19 35.78 2011-04-12 18:31:50.000 102 33329.03 327.68 2358.21 35.78 2011-04-12 18:31:51.000 102 33328.93 327.70 2358.26 35.78 2011-04-12 18:31:52.000 102 33328.95 327.67 2358.20 35.78 2011-04-12 18:31:53.000 102 33328.93 327.68 2358.20 35.78 2011-04-12 18:31:54.000 102 33328.89 327.70 2358.10 35.78 2011-04-12 18:31:55.000 102 33328.93 327.68 2358.15 35.78 2011-04-12 18:31:56.000 102 33328.91 327.72 2358.18 35.78 2011-04-12 18:31:57.000 102 33329.00 327.71 2358.23 35.78 2011-04-12 18:31:58.000 102 33328.86 327.73 2358.25 35.78 2011-04-12 18:31:59.000 102 33329.02 327.68 2358.17 35.78 2011-04-12 18:32:00.000 102 33328.96 327.64 2358.27 35.78 2011-04-12 18:32:01.000 102 33329.02 327.67 2358.18 35.78 2011-04-12 18:32:02.000 102 33328.97 327.71 2358.19 35.78 2011-04-12 18:32:03.000 102 33329.00 327.73 2358.19 35.78 2011-04-12 18:32:04.000 102 33328.95 327.74 2358.24 35.78 2011-04-12 18:32:05.000 102 33328.95 327.68 2358.25 35.78 2011-04-12 18:32:06.000 102 33328.96 327.70 2358.18 35.78 2011-04-12 18:32:07.000 102 33328.94 327.66 2358.19 35.78 2011-04-12 18:32:08.000 102 33328.94 327.69 2358.19 35.78 2011-04-12 18:32:09.000 102 33329.04 327.71 2358.24 35.78 2011-04-12 18:32:10.000 102 33328.94 327.72 2358.23 35.78 2011-04-12 18:32:11.000 102 33328.98 327.70 2358.21 35.78 2011-04-12 18:32:12.000 102 33329.05 327.71 2358.16 35.78 2011-04-12 18:32:13.000 102 33329.00 327.71 2358.15 35.78 2011-04-12 18:32:14.000 102 33329.00 327.73 2358.17 35.78 2011-04-12 18:32:15.000 102 33329.07 327.71 2358.26 35.78 2011-04-12 18:32:16.000 102 33329.04 327.72 2358.12 35.78 2011-04-12 18:32:17.000 102 33328.99 327.73 2358.17 35.78 2011-04-12 18:32:18.000 102 33329.10 327.74 2358.25 35.78 2011-04-12 18:32:19.000 102 33329.02 327.72 2358.20 35.78 2011-04-12 18:32:20.000 102 33329.03 327.74 2358.17 35.78 2011-04-12 18:32:21.000 102 33329.13 327.75 2358.24 35.78 2011-04-12 18:32:22.000 102 33329.12 327.72 2358.13 35.79 2011-04-12 18:32:23.000 102 33329.11 327.72 2358.20 35.78 2011-04-12 18:32:24.000 102 33329.20 327.70 2358.10 35.78 2011-04-12 18:32:25.000 102 33329.11 327.73 2358.07 35.78 2011-04-12 18:32:26.000 102 33329.12 327.73 2358.10 35.78 2011-04-12 18:32:27.000 102 33329.17 327.72 2358.13 35.79 2011-04-12 18:32:28.000 102 33329.14 327.68 2358.10 35.78 2011-04-12 18:32:29.000 102 33329.10 327.69 2358.07 35.78 2011-04-12 18:32:30.000 102 33329.03 327.69 2358.13 35.78 2011-04-12 18:32:31.000 102 33329.12 327.66 2358.09 35.78 2011-04-12 18:32:32.000 102 33329.14 327.68 2358.12 35.78 2011-04-12 18:32:33.000 102 33329.14 327.70 2358.04 35.78 2011-04-12 18:32:34.000 102 33329.19 327.70 2358.15 35.78 2011-04-12 18:32:35.000 102 33329.13 327.73 2358.10 35.78 2011-04-12 18:32:36.000 102 33329.23 327.75 2358.06 35.79 2011-04-12 18:32:37.000 102 33329.17 327.71 2358.06 35.78 2011-04-12 18:32:38.000 102 33329.29 327.73 2358.17 35.78 2011-04-12 18:32:39.000 102 33329.26 327.72 2358.08 35.78 2011-04-12 18:32:40.000 102 33329.23 327.74 2358.09 35.78 2011-04-12 18:32:41.000 102 33329.15 327.71 2358.09 35.78 2011-04-12 18:32:42.000 102 33329.20 327.73 2358.05 35.79 2011-04-12 18:32:43.000 102 33329.12 327.75 2358.06 35.79 2011-04-12 18:32:44.000 102 33329.26 327.77 2358.06 35.79 2011-04-12 18:32:45.000 102 33329.12 327.73 2358.02 35.78 2011-04-12 18:32:46.000 102 33329.18 327.73 2358.05 35.78 2011-04-12 18:32:47.000 102 33329.18 327.77 2358.11 35.79 2011-04-12 18:32:48.000 102 33329.26 327.72 2358.12 35.79 2011-04-12 18:32:49.000 102 33329.20 327.72 2358.07 35.79 2011-04-12 18:32:50.000 102 33329.24 327.71 2358.04 35.79 2011-04-12 18:32:51.000 102 33329.18 327.71 2358.09 35.79 2011-04-12 18:32:52.000 102 33329.24 327.75 2358.08 35.78 2011-04-12 18:32:53.000 102 33329.26 327.70 2358.12 35.79 2011-04-12 18:32:54.000 102 33329.29 327.75 2358.09 35.79 2011-04-12 18:32:55.000 102 33329.20 327.75 2358.07 35.79 2011-04-12 18:32:56.000 102 33329.23 327.78 2358.10 35.79 2011-04-12 18:32:57.000 102 33329.26 327.78 2358.04 35.79 2011-04-12 18:32:58.000 102 33329.22 327.78 2358.07 35.79 2011-04-12 18:32:59.000 102 33329.19 327.76 2358.11 35.79 2011-04-12 18:33:00.000 102 33329.28 327.73 2358.08 35.79 2011-04-12 18:33:01.000 102 33329.27 327.74 2358.03 35.79 2011-04-12 18:33:02.000 102 33329.22 327.78 2358.03 35.79 2011-04-12 18:33:03.000 102 33329.21 327.73 2358.01 35.79 2011-04-12 18:33:04.000 102 33329.17 327.78 2358.10 35.79 2011-04-12 18:33:05.000 102 33329.25 327.79 2358.04 35.79 2011-04-12 18:33:06.000 102 33329.20 327.75 2357.96 35.79 2011-04-12 18:33:07.000 102 33329.25 327.78 2357.97 35.79 2011-04-12 18:33:08.000 102 33329.26 327.73 2358.03 35.79 2011-04-12 18:33:09.000 102 33329.24 327.80 2358.13 35.79 2011-04-12 18:33:10.000 102 33329.25 327.74 2358.08 35.78 2011-04-12 18:33:11.000 102 33329.29 327.76 2358.02 35.79 2011-04-12 18:33:12.000 102 33329.32 327.74 2357.98 35.79 2011-04-12 18:33:13.000 102 33329.33 327.75 2357.99 35.79 2011-04-12 18:33:14.000 102 33329.30 327.81 2358.01 35.79 2011-04-12 18:33:15.000 102 33329.28 327.76 2358.12 35.79 2011-04-12 18:33:16.000 102 33329.29 327.77 2358.04 35.79 2011-04-12 18:33:17.000 102 33329.24 327.78 2358.05 35.79 2011-04-12 18:33:18.000 102 33329.25 327.81 2358.01 35.79 2011-04-12 18:33:19.000 102 33329.37 327.78 2357.98 35.79 2011-04-12 18:33:20.000 102 33329.36 327.80 2358.06 35.79 2011-04-12 18:33:21.000 102 33329.23 327.80 2358.05 35.79 2011-04-12 18:33:22.000 102 33329.32 327.86 2358.03 35.79 2011-04-12 18:33:23.000 102 33329.40 327.82 2358.00 35.79 2011-04-12 18:33:24.000 102 33329.24 327.81 2358.07 35.79 2011-04-12 18:33:25.000 102 33329.27 327.84 2357.99 35.79 2011-04-12 18:33:26.000 102 33329.29 327.82 2357.96 35.79 2011-04-12 18:33:27.000 102 33329.30 327.83 2357.96 35.79 2011-04-12 18:33:28.000 102 33329.24 327.81 2357.97 35.79 2011-04-12 18:33:29.000 102 33329.35 327.78 2357.97 35.79 2011-04-12 18:33:30.000 102 33329.38 327.85 2357.88 35.79 2011-04-12 18:33:31.000 102 33329.36 327.82 2357.99 35.79 2011-04-12 18:33:32.000 102 33329.34 327.86 2358.00 35.79 2011-04-12 18:33:33.000 102 33329.40 327.83 2357.97 35.79 2011-04-12 18:33:34.000 102 33329.52 327.84 2357.96 35.79 2011-04-12 18:33:35.000 102 33329.36 327.82 2357.98 35.79 2011-04-12 18:33:36.000 102 33329.24 327.85 2357.95 35.79 2011-04-12 18:33:37.000 102 33329.30 327.82 2358.03 35.79 2011-04-12 18:33:38.000 102 33329.30 327.87 2357.99 35.79 2011-04-12 18:33:39.000 102 33329.39 327.83 2358.04 35.79 2011-04-12 18:33:40.000 102 33329.40 327.89 2357.92 35.79 2011-04-12 18:33:41.000 102 33329.41 327.85 2358.03 35.79 2011-04-12 18:33:42.000 102 33329.43 327.91 2357.98 35.79 2011-04-12 18:33:43.000 102 33329.41 327.88 2357.98 35.79 2011-04-12 18:33:44.000 102 33329.32 327.85 2358.01 35.79 2011-04-12 18:33:45.000 102 33329.36 327.86 2357.95 35.79 2011-04-12 18:33:46.000 102 33329.30 327.86 2357.86 35.79 2011-04-12 18:33:47.000 102 33329.38 327.84 2357.93 35.79 2011-04-12 18:33:48.000 102 33329.33 327.88 2357.96 35.79 2011-04-12 18:33:49.000 102 33329.36 327.81 2357.94 35.79 2011-04-12 18:33:50.000 102 33329.33 327.87 2357.99 35.79 2011-04-12 18:33:51.000 102 33329.44 327.84 2357.99 35.79 2011-04-12 18:33:52.000 102 33329.27 327.84 2357.98 35.79 2011-04-12 18:33:53.000 102 33329.32 327.87 2358.03 35.79 2011-04-12 18:33:54.000 102 33329.48 327.88 2357.94 35.79 2011-04-12 18:33:55.000 102 33329.41 327.87 2357.93 35.79 2011-04-12 18:33:56.000 102 33329.40 327.92 2357.93 35.79 2011-04-12 18:33:57.000 102 33329.43 327.92 2357.89 35.79 2011-04-12 18:33:58.000 102 33329.45 327.92 2357.97 35.79 2011-04-12 18:33:59.000 102 33329.38 327.89 2358.01 35.79 2011-04-12 18:34:00.000 102 33329.37 327.95 2357.95 35.79 2011-04-12 18:34:01.000 102 33329.38 327.93 2357.93 35.79 2011-04-12 18:34:02.000 102 33329.42 327.94 2358.00 35.79 2011-04-12 18:34:03.000 102 33329.36 327.88 2358.03 35.79 2011-04-12 18:34:04.000 102 33329.31 327.95 2357.93 35.79 2011-04-12 18:34:05.000 102 33329.30 327.91 2358.00 35.79 2011-04-12 18:34:06.000 102 33329.38 327.93 2357.89 35.79 2011-04-12 18:34:07.000 102 33329.33 327.90 2357.91 35.79 2011-04-12 18:34:08.000 102 33329.40 327.90 2357.91 35.79 2011-04-12 18:34:09.000 102 33329.47 327.92 2358.05 35.79 2011-04-12 18:34:10.000 102 33329.44 327.93 2357.95 35.79 2011-04-12 18:34:11.000 102 33329.41 327.92 2357.97 35.79 2011-04-12 18:34:12.000 102 33329.31 327.95 2357.94 35.79 2011-04-12 18:34:13.000 102 33329.36 327.95 2357.97 35.79 2011-04-12 18:34:14.000 102 33329.40 327.95 2357.95 35.79 2011-04-12 18:34:15.000 102 33329.35 327.92 2357.99 35.79 2011-04-12 18:34:16.000 102 33329.26 327.86 2358.01 35.79 2011-04-12 18:34:17.000 102 33329.38 327.90 2357.94 35.79 2011-04-12 18:34:18.000 102 33329.27 327.90 2357.99 35.79 2011-04-12 18:34:19.000 102 33329.38 327.86 2358.04 35.79 2011-04-12 18:34:20.000 102 33329.36 327.93 2357.96 35.79 2011-04-12 18:34:21.000 102 33329.45 327.94 2357.91 35.79 2011-04-12 18:34:22.000 102 33329.49 327.97 2358.03 35.79 2011-04-12 18:34:23.000 102 33329.40 327.95 2358.07 35.79 2011-04-12 18:34:24.000 102 33329.38 327.91 2358.02 35.79 2011-04-12 18:34:25.000 102 33329.45 327.92 2358.03 35.79 2011-04-12 18:34:26.000 102 33329.38 327.93 2357.96 35.79 2011-04-12 18:34:27.000 102 33329.43 327.90 2357.96 35.79 2011-04-12 18:34:28.000 102 33329.45 327.92 2358.00 35.79 2011-04-12 18:34:29.000 102 33329.38 327.90 2358.01 35.79 2011-04-12 18:34:30.000 102 33329.39 327.93 2357.98 35.79 2011-04-12 18:34:31.000 102 33329.44 327.93 2357.99 35.79 2011-04-12 18:34:32.000 102 33329.46 327.89 2357.89 35.79 2011-04-12 18:34:33.000 102 33329.45 327.93 2357.99 35.79 2011-04-12 18:34:34.000 102 33329.38 327.95 2357.83 35.79 2011-04-12 18:34:35.000 102 33329.54 327.93 2357.87 35.79 2011-04-12 18:34:36.000 102 33329.49 327.94 2357.97 35.79 2011-04-12 18:34:37.000 102 33329.55 327.91 2357.95 35.79 2011-04-12 18:34:38.000 102 33329.49 327.92 2357.95 35.79 2011-04-12 18:34:39.000 102 33329.52 327.89 2357.94 35.79 2011-04-12 18:34:40.000 102 33329.51 327.91 2357.95 35.79 2011-04-12 18:34:41.000 102 33329.51 327.91 2358.00 35.79 2011-04-12 18:34:42.000 102 33329.57 327.89 2357.90 35.79 2011-04-12 18:34:43.000 102 33329.57 327.87 2357.91 35.79 2011-04-12 18:34:44.000 102 33329.68 327.88 2358.00 35.79 2011-04-12 18:34:45.000 102 33329.66 327.91 2357.88 35.79 2011-04-12 18:34:46.000 102 33329.54 327.93 2357.88 35.79 2011-04-12 18:34:47.000 102 33329.70 327.90 2357.93 35.79 2011-04-12 18:34:48.000 102 33329.53 327.91 2357.90 35.79 2011-04-12 18:34:49.000 102 33329.61 327.92 2357.88 35.79 2011-04-12 18:34:50.000 102 33329.62 327.89 2357.89 35.79 2011-04-12 18:34:51.000 102 33329.70 327.93 2357.88 35.79 2011-04-12 18:34:52.000 102 33329.79 327.93 2357.91 35.79 2011-04-12 18:34:53.000 102 33329.73 327.85 2357.82 35.79 2011-04-12 18:34:54.000 102 33329.71 327.93 2357.94 35.79 2011-04-12 18:34:55.000 102 33329.76 327.89 2357.92 35.79 2011-04-12 18:34:56.000 102 33329.70 327.92 2357.85 35.79 2011-04-12 18:34:57.000 102 33329.81 327.91 2357.90 35.79 2011-04-12 18:34:58.000 102 33329.73 327.87 2357.89 35.79 2011-04-12 18:34:59.000 102 33329.76 327.92 2357.89 35.79 2011-04-12 18:35:00.000 102 33329.73 327.92 2357.86 35.79 2011-04-12 18:35:01.000 102 33329.77 327.92 2357.82 35.79 2011-04-12 18:35:02.000 102 33329.80 327.92 2357.85 35.79 2011-04-12 18:35:03.000 102 33329.84 327.88 2357.85 35.79 2011-04-12 18:35:04.000 102 33329.82 327.90 2357.81 35.79 2011-04-12 18:35:05.000 102 33329.88 327.95 2357.78 35.79 2011-04-12 18:35:06.000 102 33329.84 327.92 2357.84 35.79 2011-04-12 18:35:07.000 102 33329.79 327.89 2357.85 35.79 2011-04-12 18:35:08.000 102 33329.87 327.93 2357.84 35.79 2011-04-12 18:35:09.000 102 33329.92 327.92 2357.79 35.79 2011-04-12 18:35:10.000 102 33329.92 327.92 2357.89 35.79 2011-04-12 18:35:11.000 102 33329.92 327.94 2357.82 35.79 2011-04-12 18:35:12.000 102 33330.01 327.88 2357.77 35.79 2011-04-12 18:35:13.000 102 33329.94 327.91 2357.81 35.79 2011-04-12 18:35:14.000 102 33329.93 327.91 2357.85 35.79 2011-04-12 18:35:15.000 102 33329.98 327.94 2357.78 35.79 2011-04-12 18:35:16.000 102 33329.96 327.95 2357.77 35.79 2011-04-12 18:35:17.000 102 33329.92 327.95 2357.75 35.79 2011-04-12 18:35:18.000 102 33329.94 327.95 2357.78 35.79 2011-04-12 18:35:19.000 102 33329.93 327.95 2357.74 35.79 2011-04-12 18:35:20.000 102 33329.93 327.96 2357.75 35.79 2011-04-12 18:35:21.000 102 33329.98 327.93 2357.79 35.79 2011-04-12 18:35:22.000 102 33329.91 327.96 2357.79 35.79 2011-04-12 18:35:23.000 102 33329.95 327.96 2357.79 35.79 2011-04-12 18:35:24.000 102 33330.07 327.97 2357.82 35.79 2011-04-12 18:35:25.000 102 33330.01 327.95 2357.85 35.79 2011-04-12 18:35:26.000 102 33330.00 327.94 2357.78 35.79 2011-04-12 18:35:27.000 102 33330.01 327.95 2357.76 35.79 2011-04-12 18:35:28.000 102 33330.04 327.95 2357.73 35.79 2011-04-12 18:35:29.000 102 33329.98 327.93 2357.75 35.79 2011-04-12 18:35:30.000 102 33330.04 327.94 2357.79 35.79 2011-04-12 18:35:31.000 102 33330.04 327.94 2357.75 35.79 2011-04-12 18:35:32.000 102 33330.05 327.96 2357.77 35.79 2011-04-12 18:35:33.000 102 33330.13 327.95 2357.77 35.79 2011-04-12 18:35:34.000 102 33329.98 327.93 2357.73 35.79 2011-04-12 18:35:35.000 102 33330.17 327.96 2357.67 35.79 2011-04-12 18:35:36.000 102 33330.13 327.96 2357.74 35.79 2011-04-12 18:35:37.000 102 33330.13 327.93 2357.75 35.79 2011-04-12 18:35:38.000 102 33330.23 327.88 2357.74 35.79 2011-04-12 18:35:39.000 102 33330.16 327.99 2357.72 35.79 2011-04-12 18:35:40.000 102 33330.17 327.95 2357.78 35.79 2011-04-12 18:35:41.000 102 33330.16 327.93 2357.76 35.79 2011-04-12 18:35:42.000 102 33330.13 327.91 2357.66 35.79 2011-04-12 18:35:43.000 102 33330.19 327.92 2357.62 35.79 2011-04-12 18:35:44.000 102 33330.21 327.91 2357.78 35.79 2011-04-12 18:35:45.000 102 33330.32 327.92 2357.70 35.79 2011-04-12 18:35:46.000 102 33330.23 327.95 2357.73 35.79 2011-04-12 18:35:47.000 102 33330.32 327.95 2357.72 35.79 2011-04-12 18:35:48.000 102 33330.35 327.93 2357.70 35.79 2011-04-12 18:35:49.000 102 33330.28 327.92 2357.70 35.79 2011-04-12 18:35:50.000 102 33330.26 327.93 2357.79 35.79 2011-04-12 18:35:51.000 102 33330.31 327.89 2357.72 35.79 2011-04-12 18:35:52.000 102 33330.30 327.94 2357.69 35.79 2011-04-12 18:35:53.000 102 33330.28 327.93 2357.75 35.79 2011-04-12 18:35:54.000 102 33330.42 327.93 2357.67 35.79 2011-04-12 18:35:55.000 102 33330.40 327.94 2357.70 35.79 2011-04-12 18:35:56.000 102 33330.37 327.92 2357.71 35.79 2011-04-12 18:35:57.000 102 33330.45 327.95 2357.66 35.79 2011-04-12 18:35:58.000 102 33330.42 327.89 2357.65 35.79 2011-04-12 18:35:59.000 102 33330.32 327.88 2357.68 35.79 2011-04-12 18:36:00.000 102 33330.44 327.89 2357.59 35.79 2011-04-12 18:36:01.000 102 33330.37 327.89 2357.63 35.79 2011-04-12 18:36:02.000 102 33330.46 327.95 2357.70 35.79 2011-04-12 18:36:03.000 102 33330.46 327.90 2357.60 35.79 2011-04-12 18:36:04.000 102 33330.31 327.87 2357.71 35.79 2011-04-12 18:36:05.000 102 33330.55 327.94 2357.66 35.79 2011-04-12 18:36:06.000 102 33330.44 327.93 2357.69 35.79 2011-04-12 18:36:07.000 102 33330.44 327.93 2357.67 35.79 2011-04-12 18:36:08.000 102 33330.52 327.92 2357.66 35.79 2011-04-12 18:36:09.000 102 33330.48 327.89 2357.64 35.79 2011-04-12 18:36:10.000 102 33330.48 327.94 2357.68 35.79 2011-04-12 18:36:11.000 102 33330.53 327.95 2357.60 35.79 2011-04-12 18:36:12.000 102 33330.56 327.96 2357.61 35.79 2011-04-12 18:36:13.000 102 33330.55 327.97 2357.57 35.79 2011-04-12 18:36:14.000 102 33330.53 327.94 2357.64 35.79 2011-04-12 18:36:15.000 102 33330.56 327.89 2357.66 35.79 2011-04-12 18:36:16.000 102 33330.57 327.90 2357.62 35.79 2011-04-12 18:36:17.000 102 33330.58 327.89 2357.63 35.79 2011-04-12 18:36:18.000 102 33330.66 327.90 2357.61 35.79 2011-04-12 18:36:19.000 102 33330.60 327.95 2357.66 35.79 2011-04-12 18:36:20.000 102 33330.63 327.94 2357.61 35.79 2011-04-12 18:36:21.000 102 33330.69 327.89 2357.58 35.79 2011-04-12 18:36:22.000 102 33330.65 327.93 2357.64 35.79 2011-04-12 18:36:23.000 102 33330.68 327.87 2357.55 35.79 2011-04-12 18:36:24.000 102 33330.72 327.93 2357.58 35.79 2011-04-12 18:36:25.000 102 33330.83 327.95 2357.60 35.79 2011-04-12 18:36:26.000 102 33330.76 327.90 2357.54 35.79 2011-04-12 18:36:27.000 102 33330.70 327.92 2357.56 35.79 2011-04-12 18:36:28.000 102 33330.71 327.90 2357.63 35.79 2011-04-12 18:36:29.000 102 33330.76 327.95 2357.55 35.79 2011-04-12 18:36:30.000 102 33330.79 327.94 2357.61 35.79 2011-04-12 18:36:31.000 102 33330.73 327.93 2357.57 35.79 2011-04-12 18:36:32.000 102 33330.79 327.89 2357.64 35.79 2011-04-12 18:36:33.000 102 33330.78 327.92 2357.56 35.79 2011-04-12 18:36:34.000 102 33330.79 327.91 2357.57 35.79 2011-04-12 18:36:35.000 102 33330.78 327.88 2357.55 35.79 2011-04-12 18:36:36.000 102 33330.80 327.91 2357.50 35.79 2011-04-12 18:36:37.000 102 33330.75 327.94 2357.50 35.79 2011-04-12 18:36:38.000 102 33330.82 327.95 2357.58 35.79 2011-04-12 18:36:39.000 102 33330.83 327.93 2357.57 35.79 2011-04-12 18:36:40.000 102 33330.83 327.93 2357.51 35.79 2011-04-12 18:36:41.000 102 33330.80 327.94 2357.64 35.79 2011-04-12 18:36:42.000 102 33330.89 327.95 2357.49 35.79 2011-04-12 18:36:43.000 102 33330.89 327.93 2357.49 35.79 2011-04-12 18:36:44.000 102 33330.92 327.94 2357.47 35.79 2011-04-12 18:36:45.000 102 33330.86 327.95 2357.52 35.79 2011-04-12 18:36:46.000 102 33330.84 327.96 2357.60 35.79 2011-04-12 18:36:47.000 102 33330.87 327.98 2357.54 35.79 2011-04-12 18:36:48.000 102 33330.90 327.92 2357.60 35.79 2011-04-12 18:36:49.000 102 33330.86 327.91 2357.59 35.79 2011-04-12 18:36:50.000 102 33330.88 327.96 2357.55 35.79 2011-04-12 18:36:51.000 102 33330.94 327.90 2357.55 35.79 2011-04-12 18:36:52.000 102 33330.83 327.96 2357.58 35.79 2011-04-12 18:36:53.000 102 33330.89 327.92 2357.55 35.79 2011-04-12 18:36:54.000 102 33330.88 327.97 2357.56 35.79 2011-04-12 18:36:55.000 102 33330.87 327.93 2357.54 35.79 2011-04-12 18:36:56.000 102 33330.97 327.96 2357.59 35.79 2011-04-12 18:36:57.000 102 33330.90 327.96 2357.51 35.79 2011-04-12 18:36:58.000 102 33330.91 327.94 2357.51 35.79 2011-04-12 18:36:59.000 102 33330.88 327.97 2357.54 35.79 2011-04-12 18:37:00.000 102 33330.94 327.99 2357.55 35.79 2011-04-12 18:37:01.000 102 33330.91 327.95 2357.53 35.79 2011-04-12 18:37:02.000 102 33330.92 327.97 2357.61 35.79 2011-04-12 18:37:03.000 102 33331.03 327.95 2357.56 35.79 2011-04-12 18:37:04.000 102 33330.97 327.99 2357.59 35.79 2011-04-12 18:37:05.000 102 33330.97 327.99 2357.47 35.79 2011-04-12 18:37:06.000 102 33330.97 328.01 2357.50 35.79 2011-04-12 18:37:07.000 102 33331.02 327.97 2357.57 35.79 2011-04-12 18:37:08.000 102 33331.06 327.96 2357.53 35.79 2011-04-12 18:37:09.000 102 33330.98 327.97 2357.59 35.79 2011-04-12 18:37:10.000 102 33331.01 327.90 2357.63 35.79 2011-04-12 18:37:11.000 102 33331.04 327.98 2357.66 35.79 2011-04-12 18:37:12.000 102 33330.91 328.03 2357.62 35.79 2011-04-12 18:37:13.000 102 33331.01 327.97 2357.61 35.79 2011-04-12 18:37:14.000 102 33330.97 328.00 2357.60 35.79 2011-04-12 18:37:15.000 102 33331.06 327.99 2357.63 35.79 2011-04-12 18:37:16.000 102 33331.01 327.97 2357.54 35.79 2011-04-12 18:37:17.000 102 33330.96 327.99 2357.55 35.79 2011-04-12 18:37:18.000 102 33331.01 327.95 2357.59 35.79 2011-04-12 18:37:19.000 102 33331.01 327.94 2357.63 35.79 2011-04-12 18:37:20.000 102 33331.01 327.97 2357.55 35.79 2011-04-12 18:37:21.000 102 33331.11 328.02 2357.57 35.79 2011-04-12 18:37:22.000 102 33331.00 327.97 2357.57 35.79 2011-04-12 18:37:23.000 102 33331.13 327.92 2357.52 35.79 2011-04-12 18:37:24.000 102 33330.93 327.98 2357.56 35.79 2011-04-12 18:37:25.000 102 33331.04 327.96 2357.55 35.79 2011-04-12 18:37:26.000 102 33331.01 327.93 2357.60 35.79 2011-04-12 18:37:27.000 102 33331.13 327.96 2357.54 35.79 2011-04-12 18:37:28.000 102 33331.01 328.04 2357.63 35.79 2011-04-12 18:37:29.000 102 33331.14 328.04 2357.60 35.79 2011-04-12 18:37:30.000 102 33331.06 327.93 2357.51 35.79 2011-04-12 18:37:31.000 102 33330.97 327.97 2357.48 35.79 2011-04-12 18:37:32.000 102 33331.04 327.99 2357.57 35.79 2011-04-12 18:37:33.000 102 33331.03 327.97 2357.57 35.79 2011-04-12 18:37:34.000 102 33331.02 327.97 2357.55 35.79 2011-04-12 18:37:35.000 102 33331.04 328.00 2357.56 35.79 2011-04-12 18:37:36.000 102 33331.10 328.00 2357.51 35.79 2011-04-12 18:37:37.000 102 33331.06 328.00 2357.48 35.79 2011-04-12 18:37:38.000 102 33331.10 328.01 2357.58 35.79 2011-04-12 18:37:39.000 102 33331.05 328.02 2357.57 35.79 2011-04-12 18:37:40.000 102 33331.03 328.03 2357.59 35.79 2011-04-12 18:37:41.000 102 33331.03 327.98 2357.63 35.79 2011-04-12 18:37:42.000 102 33331.21 327.99 2357.61 35.79 2011-04-12 18:37:43.000 102 33331.11 328.00 2357.59 35.79 2011-04-12 18:37:44.000 102 33331.07 328.04 2357.66 35.79 2011-04-12 18:37:45.000 102 33331.06 327.99 2357.64 35.79 2011-04-12 18:37:46.000 102 33331.10 328.03 2357.57 35.79 2011-04-12 18:37:47.000 102 33331.05 328.01 2357.53 35.79 2011-04-12 18:37:48.000 102 33331.16 328.06 2357.59 35.79 2011-04-12 18:37:49.000 102 33331.09 328.06 2357.61 35.79 2011-04-12 18:37:50.000 102 33331.08 328.02 2357.70 35.79 2011-04-12 18:37:51.000 102 33331.07 328.01 2357.57 35.79 2011-04-12 18:37:52.000 102 33331.06 328.06 2357.58 35.79 2011-04-12 18:37:53.000 102 33331.08 328.05 2357.59 35.79 2011-04-12 18:37:54.000 102 33331.10 328.03 2357.58 35.79 2011-04-12 18:37:55.000 102 33331.08 328.06 2357.60 35.79 2011-04-12 18:37:56.000 102 33331.03 328.03 2357.64 35.79 2011-04-12 18:37:57.000 102 33331.06 327.97 2357.60 35.79 2011-04-12 18:37:58.000 102 33331.03 328.02 2357.67 35.79 2011-04-12 18:37:59.000 102 33331.05 327.98 2357.58 35.79 2011-04-12 18:38:00.000 102 33331.11 328.01 2357.76 35.79 2011-04-12 18:38:01.000 102 33331.06 328.00 2357.70 35.79 2011-04-12 18:38:02.000 102 33331.09 328.03 2357.60 35.79 2011-04-12 18:38:03.000 102 33331.10 328.06 2357.61 35.79 2011-04-12 18:38:04.000 102 33331.16 327.99 2357.62 35.79 2011-04-12 18:38:05.000 102 33331.10 328.05 2357.57 35.79 2011-04-12 18:38:06.000 102 33330.97 328.02 2357.65 35.79 2011-04-12 18:38:07.000 102 33331.02 328.03 2357.67 35.79 2011-04-12 18:38:08.000 102 33331.07 328.03 2357.70 35.79 2011-04-12 18:38:09.000 102 33330.97 328.01 2357.64 35.79 2011-04-12 18:38:10.000 102 33331.01 328.04 2357.63 35.79 2011-04-12 18:38:11.000 102 33331.06 328.03 2357.56 35.79 2011-04-12 18:38:12.000 102 33330.98 328.06 2357.67 35.79 2011-04-12 18:38:13.000 102 33331.11 328.04 2357.62 35.79 2011-04-12 18:38:14.000 102 33331.01 328.07 2357.59 35.79 2011-04-12 18:38:15.000 102 33330.99 328.07 2357.63 35.79 2011-04-12 18:38:16.000 102 33330.95 328.08 2357.63 35.79 2011-04-12 18:38:17.000 102 33330.97 328.07 2357.61 35.79 2011-04-12 18:38:18.000 102 33331.04 328.06 2357.67 35.79 2011-04-12 18:38:19.000 102 33331.01 328.05 2357.69 35.79 2011-04-12 18:38:20.000 102 33330.97 328.07 2357.70 35.79 2011-04-12 18:38:21.000 102 33331.09 328.06 2357.70 35.79 2011-04-12 18:38:22.000 102 33331.10 328.12 2357.69 35.79 2011-04-12 18:38:23.000 102 33331.13 328.05 2357.65 35.79 2011-04-12 18:38:24.000 102 33331.06 328.12 2357.69 35.79 2011-04-12 18:38:25.000 102 33331.02 328.08 2357.57 35.79 2011-04-12 18:38:26.000 102 33331.00 328.08 2357.64 35.79 2011-04-12 18:38:27.000 102 33331.02 328.10 2357.69 35.79 2011-04-12 18:38:28.000 102 33331.09 328.09 2357.64 35.79 2011-04-12 18:38:29.000 102 33331.06 328.08 2357.66 35.79 2011-04-12 18:38:30.000 102 33330.91 328.09 2357.72 35.79 2011-04-12 18:38:31.000 102 33331.07 328.06 2357.72 35.79 2011-04-12 18:38:32.000 102 33331.04 328.09 2357.70 35.79 2011-04-12 18:38:33.000 102 33331.04 328.13 2357.63 35.79 2011-04-12 18:38:34.000 102 33331.00 328.13 2357.65 35.79 2011-04-12 18:38:35.000 102 33331.01 328.10 2357.81 35.79 2011-04-12 18:38:36.000 102 33331.03 328.06 2357.74 35.79 2011-04-12 18:38:37.000 102 33331.01 328.08 2357.70 35.79 2011-04-12 18:38:38.000 102 33331.02 328.06 2357.74 35.79 2011-04-12 18:38:39.000 102 33331.07 328.09 2357.64 35.80 2011-04-12 18:38:40.000 102 33331.00 328.07 2357.68 35.79 2011-04-12 18:38:41.000 102 33331.09 328.11 2357.71 35.79 2011-04-12 18:38:42.000 102 33330.92 328.13 2357.72 35.79 2011-04-12 18:38:43.000 102 33331.07 328.08 2357.65 35.79 2011-04-12 18:38:44.000 102 33331.08 328.06 2357.69 35.79 2011-04-12 18:38:45.000 102 33331.05 328.08 2357.74 35.79 2011-04-12 18:38:46.000 102 33331.06 328.11 2357.72 35.79 2011-04-12 18:38:47.000 102 33330.98 328.11 2357.64 35.79 2011-04-12 18:38:48.000 102 33331.10 328.06 2357.71 35.79 2011-04-12 18:38:49.000 102 33331.06 328.04 2357.75 35.79 2011-04-12 18:38:50.000 102 33331.06 328.07 2357.75 35.79 2011-04-12 18:38:51.000 102 33331.01 328.09 2357.68 35.79 2011-04-12 18:38:52.000 102 33331.01 328.13 2357.71 35.79 2011-04-12 18:38:53.000 102 33331.05 328.15 2357.80 35.79 2011-04-12 18:38:54.000 102 33331.08 328.10 2357.74 35.79 2011-04-12 18:38:55.000 102 33331.04 328.08 2357.70 35.79 2011-04-12 18:38:56.000 102 33331.06 328.10 2357.70 35.79 2011-04-12 18:38:57.000 102 33331.03 328.12 2357.66 35.79 2011-04-12 18:38:58.000 102 33331.07 328.14 2357.70 35.79 2011-04-12 18:38:59.000 102 33331.07 328.08 2357.72 35.79 2011-04-12 18:39:00.000 102 33331.11 328.09 2357.73 35.79 2011-04-12 18:39:01.000 102 33331.10 328.07 2357.73 35.79 2011-04-12 18:39:02.000 102 33331.06 328.12 2357.65 35.79 2011-04-12 18:39:03.000 102 33331.10 328.14 2357.72 35.79 2011-04-12 18:39:04.000 102 33331.06 328.10 2357.74 35.79 2011-04-12 18:39:05.000 102 33331.11 328.11 2357.66 35.79 2011-04-12 18:39:06.000 102 33331.03 328.15 2357.68 35.80 2011-04-12 18:39:07.000 102 33331.09 328.15 2357.78 35.80 2011-04-12 18:39:08.000 102 33331.06 328.16 2357.73 35.80 2011-04-12 18:39:09.000 102 33331.11 328.15 2357.68 35.79 2011-04-12 18:39:10.000 102 33331.10 328.13 2357.75 35.79 2011-04-12 18:39:11.000 102 33331.06 328.14 2357.79 35.79 2011-04-12 18:39:12.000 102 33330.98 328.13 2357.79 35.79 2011-04-12 18:39:13.000 102 33331.06 328.15 2357.78 35.79 2011-04-12 18:39:14.000 102 33330.99 328.13 2357.78 35.79 2011-04-12 18:39:15.000 102 33331.03 328.17 2357.73 35.79 2011-04-12 18:39:16.000 102 33331.00 328.21 2357.78 35.80 2011-04-12 18:39:17.000 102 33331.06 328.13 2357.74 35.80 2011-04-12 18:39:18.000 102 33330.98 328.17 2357.69 35.79 2011-04-12 18:39:19.000 102 33331.12 328.20 2357.72 35.79 2011-04-12 18:39:20.000 102 33330.95 328.12 2357.70 35.80 2011-04-12 18:39:21.000 102 33331.05 328.17 2357.73 35.80 2011-04-12 18:39:22.000 102 33331.07 328.15 2357.64 35.80 2011-04-12 18:39:23.000 102 33330.94 328.19 2357.84 35.80 2011-04-12 18:39:24.000 102 33331.10 328.13 2357.73 35.80 2011-04-12 18:39:25.000 102 33330.91 328.16 2357.76 35.80 2011-04-12 18:39:26.000 102 33330.97 328.17 2357.69 35.80 2011-04-12 18:39:27.000 102 33331.04 328.19 2357.75 35.80 2011-04-12 18:39:28.000 102 33331.03 328.19 2357.72 35.80 2011-04-12 18:39:29.000 102 33330.95 328.16 2357.79 35.80 2011-04-12 18:39:30.000 102 33330.98 328.19 2357.69 35.80 2011-04-12 18:39:31.000 102 33330.99 328.16 2357.71 35.80 2011-04-12 18:39:32.000 102 33330.93 328.19 2357.77 35.80 2011-04-12 18:39:33.000 102 33331.00 328.13 2357.77 35.80 2011-04-12 18:39:34.000 102 33331.01 328.17 2357.70 35.80 2011-04-12 18:39:35.000 102 33331.00 328.19 2357.81 35.80 2011-04-12 18:39:36.000 102 33331.01 328.18 2357.72 35.80 2011-04-12 18:39:37.000 102 33330.98 328.21 2357.78 35.80 2011-04-12 18:39:38.000 102 33330.94 328.18 2357.81 35.80 2011-04-12 18:39:39.000 102 33330.92 328.19 2357.77 35.80 2011-04-12 18:39:40.000 102 33330.94 328.16 2357.75 35.80 2011-04-12 18:39:41.000 102 33331.01 328.18 2357.76 35.80 2011-04-12 18:39:42.000 102 33330.91 328.19 2357.72 35.80 2011-04-12 18:39:43.000 102 33330.95 328.19 2357.73 35.80 2011-04-12 18:39:44.000 102 33330.95 328.16 2357.76 35.80 2011-04-12 18:39:45.000 102 33330.91 328.18 2357.71 35.80 2011-04-12 18:39:46.000 102 33330.95 328.19 2357.81 35.80 2011-04-12 18:39:47.000 102 33330.95 328.20 2357.83 35.80 2011-04-12 18:39:48.000 102 33330.89 328.23 2357.70 35.80 2011-04-12 18:39:49.000 102 33330.92 328.16 2357.78 35.80 2011-04-12 18:39:50.000 102 33330.91 328.17 2357.76 35.80 2011-04-12 18:39:51.000 102 33330.89 328.22 2357.76 35.80 2011-04-12 18:39:52.000 102 33330.84 328.22 2357.76 35.80 2011-04-12 18:39:53.000 102 33330.83 328.23 2357.78 35.80 2011-04-12 18:39:54.000 102 33330.89 328.23 2357.79 35.80 2011-04-12 18:39:55.000 102 33330.88 328.22 2357.81 35.80 2011-04-12 18:39:56.000 102 33330.87 328.24 2357.80 35.80 2011-04-12 18:39:57.000 102 33330.88 328.25 2357.82 35.80 2011-04-12 18:39:58.000 102 33330.87 328.25 2357.76 35.80 2011-04-12 18:39:59.000 102 33330.88 328.23 2357.76 35.80 2011-04-12 18:40:00.000 102 33330.85 328.25 2357.81 35.80 2011-04-12 18:40:01.000 102 33330.85 328.22 2357.85 35.80 2011-04-12 18:40:02.000 102 33330.82 328.25 2357.83 35.80 2011-04-12 18:40:03.000 102 33330.91 328.26 2357.84 35.80 2011-04-12 18:40:04.000 102 33330.76 328.24 2357.82 35.80 2011-04-12 18:40:05.000 102 33330.79 328.25 2357.81 35.80 2011-04-12 18:40:06.000 102 33330.82 328.26 2357.75 35.80 2011-04-12 18:40:07.000 102 33330.89 328.26 2357.70 35.80 2011-04-12 18:40:08.000 102 33330.78 328.29 2357.76 35.80 2011-04-12 18:40:09.000 102 33330.75 328.26 2357.77 35.80 2011-04-12 18:40:10.000 102 33330.91 328.24 2357.75 35.80 2011-04-12 18:40:11.000 102 33330.72 328.30 2357.75 35.80 2011-04-12 18:40:12.000 102 33330.81 328.25 2357.81 35.80 2011-04-12 18:40:13.000 102 33330.79 328.32 2357.83 35.80 2011-04-12 18:40:14.000 102 33330.81 328.31 2357.81 35.80 2011-04-12 18:40:15.000 102 33330.78 328.29 2357.88 35.80 2011-04-12 18:40:16.000 102 33330.76 328.29 2357.83 35.80 2011-04-12 18:40:17.000 102 33330.80 328.33 2357.73 35.80 2011-04-12 18:40:18.000 102 33330.82 328.27 2357.78 35.80 2011-04-12 18:40:19.000 102 33330.80 328.29 2357.81 35.80 2011-04-12 18:40:20.000 102 33330.73 328.29 2357.79 35.80 2011-04-12 18:40:21.000 102 33330.70 328.30 2357.81 35.80 2011-04-12 18:40:22.000 102 33330.66 328.35 2357.78 35.80 2011-04-12 18:40:23.000 102 33330.66 328.32 2357.86 35.80 2011-04-12 18:40:24.000 102 33330.60 328.34 2357.82 35.80 2011-04-12 18:40:25.000 102 33330.62 328.35 2357.84 35.80 2011-04-12 18:40:26.000 102 33330.64 328.37 2357.82 35.80 2011-04-12 18:40:27.000 102 33330.67 328.38 2357.84 35.80 2011-04-12 18:40:28.000 102 33330.55 328.39 2357.85 35.80 2011-04-12 18:40:29.000 102 33330.59 328.37 2357.84 35.80 2011-04-12 18:40:30.000 102 33330.65 328.35 2357.92 35.80 2011-04-12 18:40:31.000 102 33330.67 328.39 2357.88 35.80 2011-04-12 18:40:32.000 102 33330.63 328.40 2357.82 35.80 2011-04-12 18:40:33.000 102 33330.60 328.37 2357.84 35.80 2011-04-12 18:40:34.000 102 33330.53 328.40 2357.93 35.80 2011-04-12 18:40:35.000 102 33330.53 328.41 2357.80 35.80 2011-04-12 18:40:36.000 102 33330.56 328.37 2357.84 35.80 2011-04-12 18:40:37.000 102 33330.46 328.35 2357.94 35.80 2011-04-12 18:40:38.000 102 33330.38 328.35 2357.91 35.80 2011-04-12 18:40:39.000 102 33330.39 328.41 2357.88 35.80 2011-04-12 18:40:40.000 102 33330.39 328.46 2357.97 35.80 2011-04-12 18:40:41.000 102 33330.44 328.46 2357.82 35.80 2011-04-12 18:40:42.000 102 33330.37 328.45 2357.99 35.80 2011-04-12 18:40:43.000 102 33330.41 328.44 2357.86 35.80 2011-04-12 18:40:44.000 102 33330.42 328.42 2357.83 35.80 2011-04-12 18:40:45.000 102 33330.41 328.46 2357.90 35.80 2011-04-12 18:40:46.000 102 33330.39 328.43 2357.94 35.80 2011-04-12 18:40:47.000 102 33330.39 328.47 2357.86 35.80 2011-04-12 18:40:48.000 102 33330.32 328.43 2357.92 35.80 2011-04-12 18:40:49.000 102 33330.35 328.48 2357.99 35.80 2011-04-12 18:40:50.000 102 33330.34 328.49 2357.88 35.80 2011-04-12 18:40:51.000 102 33330.29 328.47 2357.91 35.80 2011-04-12 18:40:52.000 102 33330.25 328.50 2357.95 35.80 2011-04-12 18:40:53.000 102 33330.25 328.46 2358.00 35.80 2011-04-12 18:40:54.000 102 33330.20 328.49 2357.95 35.80 2011-04-12 18:40:55.000 102 33330.20 328.55 2358.04 35.80 2011-04-12 18:40:56.000 102 33330.12 328.51 2358.09 35.80 2011-04-12 18:40:57.000 102 33330.17 328.49 2357.97 35.80 2011-04-12 18:40:58.000 102 33330.11 328.51 2357.96 35.80 2011-04-12 18:40:59.000 102 33330.06 328.50 2357.99 35.80 2011-04-12 18:41:00.000 102 33330.04 328.54 2358.04 35.80 2011-04-12 18:41:01.000 102 33330.09 328.53 2358.11 35.80 2011-04-12 18:41:02.000 102 33330.10 328.52 2358.09 35.80 2011-04-12 18:41:03.000 102 33330.05 328.55 2358.01 35.80 2011-04-12 18:41:04.000 102 33330.05 328.56 2358.04 35.80 2011-04-12 18:41:05.000 102 33329.96 328.56 2357.99 35.80 2011-04-12 18:41:06.000 102 33330.14 328.55 2358.06 35.80 2011-04-12 18:41:07.000 102 33330.04 328.57 2358.02 35.80 2011-04-12 18:41:08.000 102 33330.04 328.61 2358.00 35.80 2011-04-12 18:41:09.000 102 33330.03 328.60 2358.10 35.80 2011-04-12 18:41:10.000 102 33329.97 328.59 2358.04 35.80 2011-04-12 18:41:11.000 102 33329.93 328.62 2358.09 35.80 2011-04-12 18:41:12.000 102 33329.96 328.62 2357.99 35.80 2011-04-12 18:41:13.000 102 33329.97 328.59 2358.04 35.80 2011-04-12 18:41:14.000 102 33329.94 328.62 2358.02 35.80 2011-04-12 18:41:15.000 102 33329.97 328.56 2358.01 35.80 2011-04-12 18:41:16.000 102 33329.88 328.59 2358.09 35.80 2011-04-12 18:41:17.000 102 33329.94 328.63 2358.06 35.80 2011-04-12 18:41:18.000 102 33329.94 328.62 2358.13 35.80 2011-04-12 18:41:19.000 102 33329.77 328.61 2358.05 35.80 2011-04-12 18:41:20.000 102 33329.80 328.61 2358.03 35.80 2011-04-12 18:41:21.000 102 33329.82 328.60 2358.07 35.80 2011-04-12 18:41:22.000 102 33329.92 328.63 2358.06 35.80 2011-04-12 18:41:23.000 102 33329.80 328.64 2358.15 35.80 2011-04-12 18:41:24.000 102 33329.80 328.64 2358.04 35.80 2011-04-12 18:41:25.000 102 33329.88 328.65 2358.06 35.80 2011-04-12 18:41:26.000 102 33329.86 328.64 2358.07 35.80 2011-04-12 18:41:27.000 102 33329.76 328.66 2358.08 35.80 2011-04-12 18:41:28.000 102 33329.77 328.64 2358.08 35.80 2011-04-12 18:41:29.000 102 33329.78 328.65 2358.04 35.80 2011-04-12 18:41:30.000 102 33329.70 328.67 2358.15 35.80 2011-04-12 18:41:31.000 102 33329.72 328.68 2358.10 35.80 2011-04-12 18:41:32.000 102 33329.66 328.66 2358.10 35.80 2011-04-12 18:41:33.000 102 33329.73 328.66 2358.04 35.80 2011-04-12 18:41:34.000 102 33329.65 328.72 2358.07 35.80 2011-04-12 18:41:35.000 102 33329.70 328.68 2358.07 35.80 2011-04-12 18:41:36.000 102 33329.68 328.71 2358.15 35.80 2011-04-12 18:41:37.000 102 33329.70 328.70 2358.11 35.80 2011-04-12 18:41:38.000 102 33329.67 328.68 2358.03 35.80 2011-04-12 18:41:39.000 102 33329.68 328.68 2358.13 35.80 2011-04-12 18:41:40.000 102 33329.64 328.72 2358.13 35.80 2011-04-12 18:41:41.000 102 33329.62 328.72 2358.09 35.80 2011-04-12 18:41:42.000 102 33329.64 328.74 2358.06 35.80 2011-04-12 18:41:43.000 102 33329.57 328.71 2358.10 35.80 2011-04-12 18:41:44.000 102 33329.52 328.71 2358.14 35.80 2011-04-12 18:41:45.000 102 33329.64 328.72 2358.15 35.80 2011-04-12 18:41:46.000 102 33329.58 328.71 2358.09 35.80 2011-04-12 18:41:47.000 102 33329.55 328.73 2358.15 35.80 2011-04-12 18:41:48.000 102 33329.49 328.70 2358.07 35.80 2011-04-12 18:41:49.000 102 33329.50 328.72 2358.11 35.80 2011-04-12 18:41:50.000 102 33329.48 328.70 2358.08 35.80 2011-04-12 18:41:51.000 102 33329.50 328.73 2358.16 35.80 2011-04-12 18:41:52.000 102 33329.52 328.69 2358.12 35.80 2011-04-12 18:41:53.000 102 33329.61 328.69 2358.15 35.80 2011-04-12 18:41:54.000 102 33329.46 328.74 2358.19 35.80 2011-04-12 18:41:55.000 102 33329.45 328.73 2358.13 35.80 2011-04-12 18:41:56.000 102 33329.48 328.71 2358.08 35.80 2011-04-12 18:41:57.000 102 33329.46 328.74 2358.10 35.80 2011-04-12 18:41:58.000 102 33329.51 328.72 2358.05 35.80 2011-04-12 18:41:59.000 102 33329.61 328.73 2358.11 35.80 2011-04-12 18:42:00.000 102 33329.48 328.72 2358.09 35.80 2011-04-12 18:42:01.000 102 33329.35 328.78 2358.00 35.80 2011-04-12 18:42:02.000 102 33329.42 328.76 2358.09 35.80 2011-04-12 18:42:03.000 102 33329.46 328.76 2358.14 35.80 2011-04-12 18:42:04.000 102 33329.39 328.80 2358.09 35.80 2011-04-12 18:42:05.000 102 33329.38 328.76 2358.12 35.80 2011-04-12 18:42:06.000 102 33329.36 328.75 2358.04 35.80 2011-04-12 18:42:07.000 102 33329.41 328.75 2358.12 35.80 2011-04-12 18:42:08.000 102 33329.33 328.77 2358.12 35.80 2011-04-12 18:42:09.000 102 33329.42 328.75 2358.13 35.80 2011-04-12 18:42:10.000 102 33329.46 328.80 2358.12 35.80 2011-04-12 18:42:11.000 102 33329.30 328.75 2358.16 35.80 2011-04-12 18:42:12.000 102 33329.40 328.75 2358.12 35.80 2011-04-12 18:42:13.000 102 33329.41 328.77 2358.12 35.80 2011-04-12 18:42:14.000 102 33329.34 328.72 2358.09 35.80 2011-04-12 18:42:15.000 102 33329.32 328.74 2358.16 35.80 2011-04-12 18:42:16.000 102 33329.39 328.78 2358.06 35.80 2011-04-12 18:42:17.000 102 33329.34 328.75 2358.15 35.80 2011-04-12 18:42:18.000 102 33329.32 328.72 2358.10 35.80 2011-04-12 18:42:19.000 102 33329.43 328.75 2358.13 35.80 2011-04-12 18:42:20.000 102 33329.45 328.77 2358.10 35.80 2011-04-12 18:42:21.000 102 33329.35 328.79 2358.02 35.80 2011-04-12 18:42:22.000 102 33329.33 328.73 2358.02 35.80 2011-04-12 18:42:23.000 102 33329.33 328.78 2358.07 35.80 2011-04-12 18:42:24.000 102 33329.34 328.80 2358.04 35.80 2011-04-12 18:42:25.000 102 33329.29 328.79 2358.02 35.80 2011-04-12 18:42:26.000 102 33329.29 328.75 2358.04 35.80 2011-04-12 18:42:27.000 102 33329.30 328.78 2358.08 35.80 2011-04-12 18:42:28.000 102 33329.29 328.82 2358.15 35.80 2011-04-12 18:42:29.000 102 33329.42 328.80 2358.08 35.80 2011-04-12 18:42:30.000 102 33329.32 328.75 2358.02 35.80 2011-04-12 18:42:31.000 102 33329.34 328.80 2358.12 35.80 2011-04-12 18:42:32.000 102 33329.24 328.77 2358.15 35.80 2011-04-12 18:42:33.000 102 33329.30 328.84 2358.18 35.80 2011-04-12 18:42:34.000 102 33329.31 328.77 2358.03 35.80 2011-04-12 18:42:35.000 102 33329.28 328.77 2358.07 35.80 2011-04-12 18:42:36.000 102 33329.39 328.80 2358.01 35.80 2011-04-12 18:42:37.000 102 33329.43 328.78 2358.02 35.80 2011-04-12 18:42:38.000 102 33329.32 328.77 2358.00 35.80 2011-04-12 18:42:39.000 102 33329.42 328.80 2358.02 35.80 2011-04-12 18:42:40.000 102 33329.35 328.79 2358.09 35.80 2011-04-12 18:42:41.000 102 33329.41 328.83 2358.04 35.80 2011-04-12 18:42:42.000 102 33329.31 328.75 2358.08 35.80 2011-04-12 18:42:43.000 102 33329.45 328.76 2358.07 35.80 2011-04-12 18:42:44.000 102 33329.45 328.76 2358.01 35.80 2011-04-12 18:42:45.000 102 33329.39 328.81 2358.04 35.80 2011-04-12 18:42:46.000 102 33329.39 328.83 2358.02 35.80 2011-04-12 18:42:47.000 102 33329.41 328.82 2358.04 35.80 2011-04-12 18:42:48.000 102 33329.49 328.79 2358.10 35.80 2011-04-12 18:42:49.000 102 33329.36 328.82 2358.04 35.80 2011-04-12 18:42:50.000 102 33329.42 328.82 2358.01 35.80 2011-04-12 18:42:51.000 102 33329.44 328.79 2357.93 35.80 2011-04-12 18:42:52.000 102 33329.39 328.78 2358.02 35.80 2011-04-12 18:42:53.000 102 33329.35 328.77 2358.04 35.80 2011-04-12 18:42:54.000 102 33329.43 328.78 2358.01 35.80 2011-04-12 18:42:55.000 102 33329.38 328.79 2358.01 35.80 2011-04-12 18:42:56.000 102 33329.46 328.77 2357.99 35.80 2011-04-12 18:42:57.000 102 33329.38 328.82 2358.00 35.80 2011-04-12 18:42:58.000 102 33329.47 328.80 2357.95 35.80 2011-04-12 18:42:59.000 102 33329.46 328.77 2358.04 35.80 2011-04-12 18:43:00.000 102 33329.41 328.77 2358.00 35.80 2011-04-12 18:43:01.000 102 33329.35 328.81 2358.05 35.80 2011-04-12 18:43:02.000 102 33329.42 328.86 2357.94 35.80 2011-04-12 18:43:03.000 102 33329.44 328.77 2357.99 35.80 2011-04-12 18:43:04.000 102 33329.40 328.81 2357.99 35.80 2011-04-12 18:43:05.000 102 33329.42 328.80 2358.01 35.80 2011-04-12 18:43:06.000 102 33329.49 328.79 2357.89 35.80 2011-04-12 18:43:07.000 102 33329.37 328.80 2357.97 35.80 2011-04-12 18:43:08.000 102 33329.60 328.77 2357.91 35.80 2011-04-12 18:43:09.000 102 33329.52 328.77 2357.91 35.80 2011-04-12 18:43:10.000 102 33329.51 328.78 2357.97 35.80 2011-04-12 18:43:11.000 102 33329.58 328.76 2357.88 35.80 2011-04-12 18:43:12.000 102 33329.50 328.78 2358.01 35.80 2011-04-12 18:43:13.000 102 33329.60 328.77 2357.90 35.80 2011-04-12 18:43:14.000 102 33329.54 328.78 2357.94 35.80 2011-04-12 18:43:15.000 102 33329.51 328.77 2357.91 35.80 2011-04-12 18:43:16.000 102 33329.61 328.80 2357.97 35.80 2011-04-12 18:43:17.000 102 33329.59 328.80 2357.91 35.80 2011-04-12 18:43:18.000 102 33329.57 328.82 2357.94 35.80 2011-04-12 18:43:19.000 102 33329.57 328.74 2357.90 35.80 2011-04-12 18:43:20.000 102 33329.54 328.77 2357.93 35.80 2011-04-12 18:43:21.000 102 33329.59 328.77 2357.91 35.80 2011-04-12 18:43:22.000 102 33329.62 328.76 2357.85 35.80 2011-04-12 18:43:23.000 102 33329.57 328.75 2357.82 35.80 2011-04-12 18:43:24.000 102 33329.57 328.80 2357.96 35.80 2011-04-12 18:43:25.000 102 33329.59 328.77 2357.89 35.80 2011-04-12 18:43:26.000 102 33329.63 328.77 2357.85 35.80 2011-04-12 18:43:27.000 102 33329.61 328.78 2357.81 35.80 2011-04-12 18:43:28.000 102 33329.61 328.78 2357.87 35.80 2011-04-12 18:43:29.000 102 33329.58 328.82 2357.93 35.80 2011-04-12 18:43:30.000 102 33329.60 328.76 2357.85 35.80 2011-04-12 18:43:31.000 102 33329.71 328.79 2357.82 35.80 2011-04-12 18:43:32.000 102 33329.64 328.77 2357.87 35.80 2011-04-12 18:43:33.000 102 33329.61 328.80 2357.88 35.80 2011-04-12 18:43:34.000 102 33329.63 328.74 2357.85 35.80 2011-04-12 18:43:35.000 102 33329.67 328.78 2357.85 35.80 2011-04-12 18:43:36.000 102 33329.75 328.79 2357.86 35.80 2011-04-12 18:43:37.000 102 33329.67 328.77 2357.85 35.80 2011-04-12 18:43:38.000 102 33329.64 328.75 2357.84 35.80 2011-04-12 18:43:39.000 102 33329.68 328.74 2357.78 35.80 2011-04-12 18:43:40.000 102 33329.68 328.76 2357.85 35.80 2011-04-12 18:43:41.000 102 33329.70 328.74 2357.74 35.80 2011-04-12 18:43:42.000 102 33329.64 328.81 2357.76 35.80 2011-04-12 18:43:43.000 102 33329.75 328.76 2357.83 35.80 2011-04-12 18:43:44.000 102 33329.74 328.76 2357.80 35.80 2011-04-12 18:43:45.000 102 33329.79 328.80 2357.84 35.80 2011-04-12 18:43:46.000 102 33329.72 328.81 2357.70 35.80 2011-04-12 18:43:47.000 102 33329.74 328.77 2357.80 35.80 2011-04-12 18:43:48.000 102 33329.76 328.83 2357.85 35.80 2011-04-12 18:43:49.000 102 33329.73 328.79 2357.75 35.80 2011-04-12 18:43:50.000 102 33329.81 328.79 2357.72 35.80 2011-04-12 18:43:51.000 102 33329.83 328.83 2357.84 35.80 2011-04-12 18:43:52.000 102 33329.77 328.83 2357.79 35.80 2011-04-12 18:43:53.000 102 33329.78 328.86 2357.81 35.80 2011-04-12 18:43:54.000 102 33329.78 328.88 2357.75 35.80 2011-04-12 18:43:55.000 102 33329.76 328.82 2357.72 35.80 2011-04-12 18:43:56.000 102 33329.77 328.82 2357.73 35.80 2011-04-12 18:43:57.000 102 33329.76 328.80 2357.73 35.80 2011-04-12 18:43:58.000 102 33329.80 328.84 2357.81 35.80 2011-04-12 18:43:59.000 102 33329.80 328.80 2357.71 35.80 2011-04-12 18:44:00.000 102 33329.76 328.77 2357.87 35.80 2011-04-12 18:44:01.000 102 33329.88 328.78 2357.69 35.80 2011-04-12 18:44:02.000 102 33329.71 328.78 2357.69 35.80 2011-04-12 18:44:03.000 102 33329.73 328.78 2357.81 35.80 2011-04-12 18:44:04.000 102 33329.76 328.77 2357.81 35.80 2011-04-12 18:44:05.000 102 33329.83 328.80 2357.69 35.80 2011-04-12 18:44:06.000 102 33329.84 328.80 2357.78 35.80 2011-04-12 18:44:07.000 102 33329.83 328.82 2357.69 35.80 2011-04-12 18:44:08.000 102 33329.79 328.83 2357.73 35.80 2011-04-12 18:44:09.000 102 33329.79 328.84 2357.75 35.80 2011-04-12 18:44:10.000 102 33329.81 328.79 2357.81 35.80 2011-04-12 18:44:11.000 102 33329.83 328.81 2357.72 35.80 2011-04-12 18:44:12.000 102 33329.86 328.78 2357.77 35.80 2011-04-12 18:44:13.000 102 33329.80 328.82 2357.75 35.80 2011-04-12 18:44:14.000 102 33329.78 328.81 2357.73 35.80 2011-04-12 18:44:15.000 102 33329.89 328.83 2357.72 35.80 2011-04-12 18:44:16.000 102 33329.90 328.81 2357.75 35.80 2011-04-12 18:44:17.000 102 33329.86 328.79 2357.82 35.80 2011-04-12 18:44:18.000 102 33329.98 328.80 2357.73 35.80 2011-04-12 18:44:19.000 102 33329.88 328.88 2357.72 35.80 2011-04-12 18:44:20.000 102 33329.93 328.88 2357.73 35.80 2011-04-12 18:44:21.000 102 33329.98 328.84 2357.72 35.80 2011-04-12 18:44:22.000 102 33330.01 328.84 2357.62 35.80 2011-04-12 18:44:23.000 102 33329.89 328.88 2357.72 35.80 2011-04-12 18:44:24.000 102 33330.00 328.85 2357.78 35.80 2011-04-12 18:44:25.000 102 33329.96 328.89 2357.70 35.80 2011-04-12 18:44:26.000 102 33329.95 328.85 2357.76 35.80 2011-04-12 18:44:27.000 102 33329.96 328.88 2357.74 35.80 2011-04-12 18:44:28.000 102 33330.00 328.82 2357.74 35.80 2011-04-12 18:44:29.000 102 33329.96 328.89 2357.72 35.80 2011-04-12 18:44:30.000 102 33329.97 328.83 2357.77 35.80 2011-04-12 18:44:31.000 102 33329.97 328.87 2357.70 35.80 2011-04-12 18:44:32.000 102 33329.93 328.86 2357.72 35.80 2011-04-12 18:44:33.000 102 33329.99 328.89 2357.76 35.80 2011-04-12 18:44:34.000 102 33329.95 328.86 2357.68 35.80 2011-04-12 18:44:35.000 102 33329.94 328.90 2357.68 35.80 2011-04-12 18:44:36.000 102 33329.94 328.85 2357.77 35.80 2011-04-12 18:44:37.000 102 33329.90 328.89 2357.67 35.80 2011-04-12 18:44:38.000 102 33329.94 328.89 2357.65 35.80 2011-04-12 18:44:39.000 102 33329.97 328.89 2357.66 35.80 2011-04-12 18:44:40.000 102 33329.98 328.87 2357.75 35.80 2011-04-12 18:44:41.000 102 33329.95 328.84 2357.72 35.80 2011-04-12 18:44:42.000 102 33329.95 328.87 2357.75 35.80 2011-04-12 18:44:43.000 102 33329.98 328.88 2357.75 35.80 2011-04-12 18:44:44.000 102 33329.98 328.90 2357.77 35.80 2011-04-12 18:44:45.000 102 33330.01 328.88 2357.70 35.80 2011-04-12 18:44:46.000 102 33330.00 328.90 2357.72 35.80 2011-04-12 18:44:47.000 102 33330.00 328.87 2357.73 35.80 2011-04-12 18:44:48.000 102 33329.99 328.89 2357.63 35.80 2011-04-12 18:44:49.000 102 33330.09 328.86 2357.75 35.80 2011-04-12 18:44:50.000 102 33330.05 328.87 2357.75 35.80 2011-04-12 18:44:51.000 102 33329.98 328.85 2357.64 35.80 2011-04-12 18:44:52.000 102 33330.11 328.89 2357.68 35.80 2011-04-12 18:44:53.000 102 33330.05 328.89 2357.68 35.80 2011-04-12 18:44:54.000 102 33330.00 328.86 2357.71 35.80 2011-04-12 18:44:55.000 102 33330.08 328.89 2357.78 35.80 2011-04-12 18:44:56.000 102 33330.01 328.89 2357.72 35.80 2011-04-12 18:44:57.000 102 33330.07 328.89 2357.72 35.80 2011-04-12 18:44:58.000 102 33330.01 328.90 2357.69 35.80 2011-04-12 18:44:59.000 102 33330.08 328.89 2357.70 35.80 2011-04-12 18:45:00.000 102 33329.95 328.89 2357.68 35.80 2011-04-12 18:45:01.000 102 33330.13 328.94 2357.63 35.80 2011-04-12 18:45:02.000 102 33330.09 328.94 2357.63 35.80 2011-04-12 18:45:03.000 102 33330.11 328.89 2357.67 35.80 2011-04-12 18:45:04.000 102 33330.11 328.88 2357.59 35.80 2011-04-12 18:45:05.000 102 33330.09 328.87 2357.70 35.80 2011-04-12 18:45:06.000 102 33330.05 328.89 2357.66 35.80 2011-04-12 18:45:07.000 102 33330.10 328.92 2357.75 35.80 2011-04-12 18:45:08.000 102 33330.07 328.92 2357.70 35.80 2011-04-12 18:45:09.000 102 33330.06 328.90 2357.70 35.80 2011-04-12 18:45:10.000 102 33330.17 328.88 2357.64 35.80 2011-04-12 18:45:11.000 102 33330.05 328.90 2357.68 35.80 2011-04-12 18:45:12.000 102 33330.11 328.94 2357.66 35.80 2011-04-12 18:45:13.000 102 33330.14 328.90 2357.66 35.80 2011-04-12 18:45:14.000 102 33330.02 328.90 2357.63 35.80 2011-04-12 18:45:15.000 102 33330.08 328.88 2357.73 35.80 2011-04-12 18:45:16.000 102 33330.06 328.93 2357.71 35.80 2011-04-12 18:45:17.000 102 33330.10 328.91 2357.63 35.80 2011-04-12 18:45:18.000 102 33330.13 328.90 2357.69 35.80 2011-04-12 18:45:19.000 102 33330.08 328.88 2357.70 35.80 2011-04-12 18:45:20.000 102 33330.04 328.90 2357.70 35.80 2011-04-12 18:45:21.000 102 33330.13 328.92 2357.68 35.80 2011-04-12 18:45:22.000 102 33330.08 328.92 2357.68 35.80 2011-04-12 18:45:23.000 102 33329.97 328.90 2357.61 35.80 2011-04-12 18:45:24.000 102 33330.19 328.93 2357.68 35.80 2011-04-12 18:45:25.000 102 33330.18 328.88 2357.62 35.80 2011-04-12 18:45:26.000 102 33330.15 328.88 2357.61 35.80 2011-04-12 18:45:27.000 102 33330.11 328.89 2357.66 35.80 2011-04-12 18:45:28.000 102 33330.16 328.92 2357.67 35.80 2011-04-12 18:45:29.000 102 33330.03 328.90 2357.61 35.80 2011-04-12 18:45:30.000 102 33330.21 328.91 2357.66 35.80 2011-04-12 18:45:31.000 102 33330.10 328.91 2357.70 35.80 2011-04-12 18:45:32.000 102 33330.14 328.92 2357.73 35.80 2011-04-12 18:45:33.000 102 33330.10 328.92 2357.69 35.80 2011-04-12 18:45:34.000 102 33330.16 328.96 2357.64 35.80 2011-04-12 18:45:35.000 102 33330.11 328.92 2357.59 35.80 2011-04-12 18:45:36.000 102 33330.10 328.94 2357.64 35.80 2011-04-12 18:45:37.000 102 33330.19 328.96 2357.62 35.80 2011-04-12 18:45:38.000 102 33330.17 328.96 2357.59 35.80 2011-04-12 18:45:39.000 102 33330.18 328.95 2357.69 35.80 2011-04-12 18:45:40.000 102 33330.16 328.97 2357.66 35.80 2011-04-12 18:45:41.000 102 33330.15 328.92 2357.67 35.80 2011-04-12 18:45:42.000 102 33330.05 328.92 2357.63 35.80 2011-04-12 18:45:43.000 102 33330.18 328.93 2357.57 35.80 2011-04-12 18:45:44.000 102 33330.21 328.93 2357.59 35.80 2011-04-12 18:45:45.000 102 33330.28 328.90 2357.60 35.80 2011-04-12 18:45:46.000 102 33330.13 328.92 2357.61 35.80 2011-04-12 18:45:47.000 102 33330.18 328.95 2357.56 35.80 2011-04-12 18:45:48.000 102 33330.23 328.99 2357.57 35.80 2011-04-12 18:45:49.000 102 33330.26 328.93 2357.54 35.80 2011-04-12 18:45:50.000 102 33330.21 328.95 2357.63 35.80 2011-04-12 18:45:51.000 102 33330.21 328.92 2357.64 35.80 2011-04-12 18:45:52.000 102 33330.17 328.94 2357.60 35.80 2011-04-12 18:45:53.000 102 33330.20 328.93 2357.59 35.80 2011-04-12 18:45:54.000 102 33330.21 328.93 2357.71 35.80 2011-04-12 18:45:55.000 102 33330.18 328.93 2357.73 35.80 2011-04-12 18:45:56.000 102 33330.14 328.96 2357.72 35.80 2011-04-12 18:45:57.000 102 33330.17 328.98 2357.68 35.80 2011-04-12 18:45:58.000 102 33330.23 328.92 2357.66 35.80 2011-04-12 18:45:59.000 102 33330.04 328.96 2357.63 35.80 2011-04-12 18:46:00.000 102 33330.20 328.96 2357.64 35.80 2011-04-12 18:46:01.000 102 33330.08 328.98 2357.53 35.80 2011-04-12 18:46:02.000 102 33330.12 328.97 2357.50 35.80 2011-04-12 18:46:03.000 102 33330.18 328.94 2357.64 35.80 2011-04-12 18:46:04.000 102 33330.29 328.96 2357.60 35.80 2011-04-12 18:46:05.000 102 33330.29 328.96 2357.63 35.80 2011-04-12 18:46:06.000 102 33330.28 328.94 2357.64 35.80 2011-04-12 18:46:07.000 102 33330.16 328.93 2357.64 35.80 2011-04-12 18:46:08.000 102 33330.17 328.96 2357.57 35.80 2011-04-12 18:46:09.000 102 33330.18 329.00 2357.67 35.80 2011-04-12 18:46:10.000 102 33330.19 328.99 2357.61 35.80 2011-04-12 18:46:11.000 102 33330.13 328.99 2357.56 35.80 2011-04-12 18:46:12.000 102 33330.18 328.98 2357.67 35.80 2011-04-12 18:46:13.000 102 33330.17 328.96 2357.53 35.80 2011-04-12 18:46:14.000 102 33330.29 328.96 2357.56 35.80 2011-04-12 18:46:15.000 102 33330.28 329.01 2357.63 35.80 2011-04-12 18:46:16.000 102 33330.25 329.01 2357.65 35.80 2011-04-12 18:46:17.000 102 33330.25 328.98 2357.56 35.80 2011-04-12 18:46:18.000 102 33330.23 329.01 2357.52 35.80 2011-04-12 18:46:19.000 102 33330.20 328.96 2357.52 35.80 2011-04-12 18:46:20.000 102 33330.23 328.99 2357.53 35.80 2011-04-12 18:46:21.000 102 33330.26 329.02 2357.58 35.80 2011-04-12 18:46:22.000 102 33330.26 329.02 2357.57 35.80 2011-04-12 18:46:23.000 102 33330.29 329.01 2357.56 35.80 2011-04-12 18:46:24.000 102 33330.30 328.99 2357.55 35.80 2011-04-12 18:46:25.000 102 33330.25 329.03 2357.67 35.80 2011-04-12 18:46:26.000 102 33330.20 329.02 2357.69 35.80 2011-04-12 18:46:27.000 102 33330.22 329.01 2357.55 35.80 2011-04-12 18:46:28.000 102 33330.31 329.03 2357.58 35.80 2011-04-12 18:46:29.000 102 33330.40 329.02 2357.60 35.80 2011-04-12 18:46:30.000 102 33330.26 328.99 2357.58 35.80 2011-04-12 18:46:31.000 102 33330.31 329.02 2357.54 35.80 2011-04-12 18:46:32.000 102 33330.36 329.00 2357.50 35.80 2011-04-12 18:46:33.000 102 33330.28 329.02 2357.55 35.80 2011-04-12 18:46:34.000 102 33330.32 329.04 2357.58 35.80 2011-04-12 18:46:35.000 102 33330.30 329.08 2357.63 35.80 2011-04-12 18:46:36.000 102 33330.33 329.02 2357.56 35.80 2011-04-12 18:46:37.000 102 33330.32 329.01 2357.66 35.80 2011-04-12 18:46:38.000 102 33330.33 329.02 2357.62 35.80 2011-04-12 18:46:39.000 102 33330.31 329.04 2357.50 35.80 2011-04-12 18:46:40.000 102 33330.24 329.07 2357.54 35.80 2011-04-12 18:46:41.000 102 33330.19 329.03 2357.70 35.80 2011-04-12 18:46:42.000 102 33330.32 329.04 2357.58 35.80 2011-04-12 18:46:43.000 102 33330.27 329.09 2357.55 35.80 2011-04-12 18:46:44.000 102 33330.21 329.07 2357.64 35.80 2011-04-12 18:46:45.000 102 33330.29 329.05 2357.60 35.80 2011-04-12 18:46:46.000 102 33330.26 329.05 2357.63 35.80 2011-04-12 18:46:47.000 102 33330.29 329.02 2357.53 35.80 2011-04-12 18:46:48.000 102 33330.28 329.04 2357.55 35.80 2011-04-12 18:46:49.000 102 33330.23 329.06 2357.59 35.80 2011-04-12 18:46:50.000 102 33330.24 329.06 2357.59 35.80 2011-04-12 18:46:51.000 102 33330.26 329.03 2357.61 35.80 2011-04-12 18:46:52.000 102 33330.27 329.07 2357.63 35.80 2011-04-12 18:46:53.000 102 33330.17 329.03 2357.48 35.80 2011-04-12 18:46:54.000 102 33330.32 329.04 2357.56 35.80 2011-04-12 18:46:55.000 102 33330.19 329.07 2357.69 35.80 2011-04-12 18:46:56.000 102 33330.20 329.06 2357.57 35.80 2011-04-12 18:46:57.000 102 33330.27 329.01 2357.61 35.80 2011-04-12 18:46:58.000 102 33330.26 329.05 2357.51 35.80 2011-04-12 18:46:59.000 102 33330.31 329.05 2357.66 35.80 2011-04-12 18:47:00.000 102 33330.32 329.05 2357.63 35.80 2011-04-12 18:47:01.000 102 33330.26 329.04 2357.63 35.80 2011-04-12 18:47:02.000 102 33330.33 329.04 2357.59 35.80 2011-04-12 18:47:03.000 102 33330.29 329.02 2357.61 35.80 2011-04-12 18:47:04.000 102 33330.35 329.06 2357.60 35.80 2011-04-12 18:47:05.000 102 33330.42 328.99 2357.54 35.80 2011-04-12 18:47:06.000 102 33330.22 329.01 2357.68 35.80 2011-04-12 18:47:07.000 102 33330.42 329.07 2357.62 35.80 2011-04-12 18:47:08.000 102 33330.35 329.05 2357.68 35.80 2011-04-12 18:47:09.000 102 33330.31 329.01 2357.56 35.80 2011-04-12 18:47:10.000 102 33330.38 329.00 2357.55 35.80 2011-04-12 18:47:11.000 102 33330.32 329.06 2357.55 35.80 2011-04-12 18:47:12.000 102 33330.42 329.07 2357.64 35.80 2011-04-12 18:47:13.000 102 33330.38 328.98 2357.54 35.80 2011-04-12 18:47:14.000 102 33330.39 329.00 2357.56 35.80 2011-04-12 18:47:15.000 102 33330.38 329.02 2357.54 35.80 2011-04-12 18:47:16.000 102 33330.43 329.08 2357.54 35.80 2011-04-12 18:47:17.000 102 33330.36 329.05 2357.57 35.80 2011-04-12 18:47:18.000 102 33330.43 329.02 2357.58 35.80 2011-04-12 18:47:19.000 102 33330.46 329.07 2357.53 35.80 2011-04-12 18:47:20.000 102 33330.44 329.04 2357.55 35.80 2011-04-12 18:47:21.000 102 33330.48 329.05 2357.57 35.80 2011-04-12 18:47:22.000 102 33330.51 329.03 2357.64 35.80 2011-04-12 18:47:23.000 102 33330.35 329.07 2357.49 35.80 2011-04-12 18:47:24.000 102 33330.48 329.07 2357.53 35.80 2011-04-12 18:47:25.000 102 33330.50 329.05 2357.51 35.80 2011-04-12 18:47:26.000 102 33330.51 329.06 2357.56 35.80 2011-04-12 18:47:27.000 102 33330.46 329.07 2357.47 35.80 2011-04-12 18:47:28.000 102 33330.40 329.02 2357.54 35.80 2011-04-12 18:47:29.000 102 33330.45 329.05 2357.54 35.80 2011-04-12 18:47:30.000 102 33330.45 329.02 2357.57 35.80 2011-04-12 18:47:31.000 102 33330.57 329.06 2357.56 35.80 2011-04-12 18:47:32.000 102 33330.52 329.04 2357.58 35.80 2011-04-12 18:47:33.000 102 33330.51 329.05 2357.62 35.80 2011-04-12 18:47:34.000 102 33330.45 329.04 2357.51 35.80 2011-04-12 18:47:35.000 102 33330.48 329.07 2357.48 35.80 2011-04-12 18:47:36.000 102 33330.54 329.07 2357.57 35.80 2011-04-12 18:47:37.000 102 33330.58 329.06 2357.57 35.80 2011-04-12 18:47:38.000 102 33330.51 329.06 2357.57 35.80 2011-04-12 18:47:39.000 102 33330.56 329.04 2357.63 35.80 2011-04-12 18:47:40.000 102 33330.55 329.06 2357.58 35.80 2011-04-12 18:47:41.000 102 33330.61 329.05 2357.54 35.80 2011-04-12 18:47:42.000 102 33330.46 329.07 2357.53 35.80 2011-04-12 18:47:43.000 102 33330.66 329.01 2357.43 35.81 2011-04-12 18:47:44.000 102 33330.57 329.03 2357.46 35.80 2011-04-12 18:47:45.000 102 33330.61 329.09 2357.48 35.80 2011-04-12 18:47:46.000 102 33330.53 329.06 2357.55 35.80 2011-04-12 18:47:47.000 102 33330.48 329.07 2357.46 35.80 2011-04-12 18:47:48.000 102 33330.60 329.07 2357.57 35.81 2011-04-12 18:47:49.000 102 33330.56 329.07 2357.50 35.81 2011-04-12 18:47:50.000 102 33330.62 329.07 2357.51 35.81 2011-04-12 18:47:51.000 102 33330.56 329.06 2357.46 35.80 2011-04-12 18:47:52.000 102 33330.54 329.09 2357.51 35.81 2011-04-12 18:47:53.000 102 33330.51 329.04 2357.42 35.80 2011-04-12 18:47:54.000 102 33330.51 329.04 2357.50 35.80 2011-04-12 18:47:55.000 102 33330.63 329.11 2357.41 35.81 2011-04-12 18:47:56.000 102 33330.63 329.08 2357.44 35.81 2011-04-12 18:47:57.000 102 33330.63 329.08 2357.50 35.81 2011-04-12 18:47:58.000 102 33330.61 329.09 2357.51 35.81 2011-04-12 18:47:59.000 102 33330.54 329.10 2357.51 35.81 2011-04-12 18:48:00.000 102 33330.60 329.07 2357.44 35.81 2011-04-12 18:48:01.000 102 33330.56 329.06 2357.50 35.81 2011-04-12 18:48:02.000 102 33330.49 329.07 2357.51 35.81 2011-04-12 18:48:03.000 102 33330.60 329.12 2357.51 35.81 2011-04-12 18:48:04.000 102 33330.60 329.06 2357.45 35.81 2011-04-12 18:48:05.000 102 33330.60 329.13 2357.42 35.81 2011-04-12 18:48:06.000 102 33330.61 329.15 2357.59 35.80 2011-04-12 18:48:07.000 102 33330.61 329.11 2357.54 35.80 2011-04-12 18:48:08.000 102 33330.51 329.07 2357.51 35.80 2011-04-12 18:48:09.000 102 33330.66 329.12 2357.48 35.80 2011-04-12 18:48:10.000 102 33330.66 329.16 2357.53 35.80 2011-04-12 18:48:11.000 102 33330.66 329.16 2357.48 35.80 2011-04-12 18:48:12.000 102 33330.54 329.15 2357.47 35.81 2011-04-12 18:48:13.000 102 33330.61 329.14 2357.52 35.81 2011-04-12 18:48:14.000 102 33330.61 329.15 2357.45 35.81 2011-04-12 18:48:15.000 102 33330.69 329.16 2357.45 35.81 2011-04-12 18:48:16.000 102 33330.65 329.12 2357.47 35.81 2011-04-12 18:48:17.000 102 33330.61 329.15 2357.48 35.81 2011-04-12 18:48:18.000 102 33330.74 329.11 2357.47 35.80 2011-04-12 18:48:19.000 102 33330.58 329.14 2357.46 35.81 2011-04-12 18:48:20.000 102 33330.67 329.12 2357.47 35.81 2011-04-12 18:48:21.000 102 33330.76 329.11 2357.51 35.81 2011-04-12 18:48:22.000 102 33330.64 329.11 2357.45 35.81 2011-04-12 18:48:23.000 102 33330.66 329.15 2357.58 35.81 2011-04-12 18:48:24.000 102 33330.63 329.10 2357.48 35.81 2011-04-12 18:48:25.000 102 33330.72 329.11 2357.49 35.81 2011-04-12 18:48:26.000 102 33330.65 329.08 2357.53 35.81 2011-04-12 18:48:27.000 102 33330.66 329.13 2357.48 35.81 2011-04-12 18:48:28.000 102 33330.72 329.15 2357.46 35.81 2011-04-12 18:48:29.000 102 33330.58 329.13 2357.48 35.81 2011-04-12 18:48:30.000 102 33330.74 329.14 2357.50 35.81 2011-04-12 18:48:31.000 102 33330.82 329.17 2357.50 35.81 2011-04-12 18:48:32.000 102 33330.72 329.14 2357.50 35.81 2011-04-12 18:48:33.000 102 33330.68 329.17 2357.48 35.81 2011-04-12 18:48:34.000 102 33330.70 329.14 2357.50 35.81 2011-04-12 18:48:35.000 102 33330.63 329.17 2357.45 35.81 2011-04-12 18:48:36.000 102 33330.72 329.17 2357.50 35.81 2011-04-12 18:48:37.000 102 33330.66 329.17 2357.52 35.81 2011-04-12 18:48:38.000 102 33330.63 329.19 2357.56 35.81 2011-04-12 18:48:39.000 102 33330.67 329.17 2357.46 35.81 2011-04-12 18:48:40.000 102 33330.66 329.13 2357.50 35.81 2011-04-12 18:48:41.000 102 33330.59 329.15 2357.52 35.81 2011-04-12 18:48:42.000 102 33330.65 329.14 2357.46 35.81 2011-04-12 18:48:43.000 102 33330.63 329.18 2357.60 35.81 2011-04-12 18:48:44.000 102 33330.64 329.17 2357.54 35.81 2011-04-12 18:48:45.000 102 33330.64 329.16 2357.47 35.81 2011-04-12 18:48:46.000 102 33330.76 329.15 2357.48 35.81 2011-04-12 18:48:47.000 102 33330.75 329.15 2357.44 35.81 2011-04-12 18:48:48.000 102 33330.72 329.18 2357.51 35.81 2011-04-12 18:48:49.000 102 33330.58 329.16 2357.51 35.81 2011-04-12 18:48:50.000 102 33330.57 329.14 2357.50 35.81 2011-04-12 18:48:51.000 102 33330.70 329.22 2357.46 35.81 2011-04-12 18:48:52.000 102 33330.64 329.18 2357.47 35.81 2011-04-12 18:48:53.000 102 33330.65 329.19 2357.41 35.81 2011-04-12 18:48:54.000 102 33330.67 329.20 2357.50 35.81 2011-04-12 18:48:55.000 102 33330.70 329.13 2357.51 35.81 2011-04-12 18:48:56.000 102 33330.57 329.15 2357.49 35.81 2011-04-12 18:48:57.000 102 33330.66 329.24 2357.45 35.81 2011-04-12 18:48:58.000 102 33330.68 329.21 2357.45 35.81 2011-04-12 18:48:59.000 102 33330.66 329.21 2357.49 35.81 2011-04-12 18:49:00.000 102 33330.73 329.22 2357.46 35.81 2011-04-12 18:49:01.000 102 33330.76 329.19 2357.46 35.81 2011-04-12 18:49:02.000 102 33330.69 329.22 2357.47 35.81 2011-04-12 18:49:03.000 102 33330.66 329.20 2357.47 35.81 2011-04-12 18:49:04.000 102 33330.62 329.21 2357.47 35.81 2011-04-12 18:49:05.000 102 33330.60 329.20 2357.53 35.81 2011-04-12 18:49:06.000 102 33330.66 329.19 2357.50 35.81 2011-04-12 18:49:07.000 102 33330.60 329.20 2357.57 35.81 2011-04-12 18:49:08.000 102 33330.61 329.17 2357.52 35.81 2011-04-12 18:49:09.000 102 33330.67 329.18 2357.50 35.81 2011-04-12 18:49:10.000 102 33330.71 329.17 2357.41 35.81 2011-04-12 18:49:11.000 102 33330.63 329.18 2357.41 35.81 2011-04-12 18:49:12.000 102 33330.79 329.17 2357.48 35.81 2011-04-12 18:49:13.000 102 33330.73 329.21 2357.50 35.81 2011-04-12 18:49:14.000 102 33330.76 329.20 2357.52 35.81 2011-04-12 18:49:15.000 102 33330.67 329.16 2357.44 35.81 2011-04-12 18:49:16.000 102 33330.73 329.17 2357.37 35.81 2011-04-12 18:49:17.000 102 33330.58 329.19 2357.48 35.81 2011-04-12 18:49:18.000 102 33330.81 329.19 2357.50 35.81 2011-04-12 18:49:19.000 102 33330.76 329.20 2357.54 35.81 2011-04-12 18:49:20.000 102 33330.69 329.20 2357.48 35.81 2011-04-12 18:49:21.000 102 33330.64 329.15 2357.53 35.81 2011-04-12 18:49:22.000 102 33330.60 329.16 2357.44 35.81 2011-04-12 18:49:23.000 102 33330.60 329.17 2357.48 35.81 2011-04-12 18:49:24.000 102 33330.61 329.15 2357.37 35.81 2011-04-12 18:49:25.000 102 33330.70 329.22 2357.45 35.81 2011-04-12 18:49:26.000 102 33330.69 329.22 2357.42 35.81 2011-04-12 18:49:27.000 102 33330.67 329.20 2357.44 35.81 2011-04-12 18:49:28.000 102 33330.67 329.21 2357.43 35.81 2011-04-12 18:49:29.000 102 33330.72 329.19 2357.44 35.81 2011-04-12 18:49:30.000 102 33330.70 329.19 2357.42 35.81 2011-04-12 18:49:31.000 102 33330.79 329.21 2357.45 35.81 2011-04-12 18:49:32.000 102 33330.70 329.14 2357.53 35.81 2011-04-12 18:49:33.000 102 33330.75 329.21 2357.34 35.81 2011-04-12 18:49:34.000 102 33330.72 329.20 2357.47 35.81 2011-04-12 18:49:35.000 102 33330.73 329.20 2357.41 35.81 2011-04-12 18:49:36.000 102 33330.69 329.22 2357.47 35.81 2011-04-12 18:49:37.000 102 33330.64 329.18 2357.49 35.81 2011-04-12 18:49:38.000 102 33330.67 329.19 2357.50 35.81 2011-04-12 18:49:39.000 102 33330.71 329.20 2357.38 35.81 2011-04-12 18:49:40.000 102 33330.72 329.20 2357.36 35.81 2011-04-12 18:49:41.000 102 33330.70 329.23 2357.34 35.81 2011-04-12 18:49:42.000 102 33330.77 329.21 2357.45 35.81 2011-04-12 18:49:43.000 102 33330.83 329.24 2357.39 35.81 2011-04-12 18:49:44.000 102 33330.79 329.23 2357.45 35.81 2011-04-12 18:49:45.000 102 33330.76 329.25 2357.39 35.81 2011-04-12 18:49:46.000 102 33330.73 329.23 2357.43 35.81 2011-04-12 18:49:47.000 102 33330.88 329.20 2357.39 35.81 2011-04-12 18:49:48.000 102 33330.82 329.24 2357.52 35.81 2011-04-12 18:49:49.000 102 33330.75 329.27 2357.40 35.81 2011-04-12 18:49:50.000 102 33330.73 329.26 2357.39 35.81 2011-04-12 18:49:51.000 102 33330.62 329.30 2357.39 35.81 2011-04-12 18:49:52.000 102 33330.72 329.29 2357.39 35.81 2011-04-12 18:49:53.000 102 33330.70 329.25 2357.41 35.81 2011-04-12 18:49:54.000 102 33330.72 329.29 2357.40 35.81 2011-04-12 18:49:55.000 102 33330.77 329.26 2357.51 35.81 2011-04-12 18:49:56.000 102 33330.78 329.28 2357.45 35.81 2011-04-12 18:49:57.000 102 33330.71 329.30 2357.41 35.81 2011-04-12 18:49:58.000 102 33330.78 329.29 2357.50 35.81 2011-04-12 18:49:59.000 102 33330.73 329.27 2357.44 35.81 2011-04-12 18:50:00.000 102 33330.69 329.23 2357.35 35.81 2011-04-12 18:50:01.000 102 33330.74 329.24 2357.39 35.81 2011-04-12 18:50:02.000 102 33330.73 329.24 2357.42 35.81 2011-04-12 18:50:03.000 102 33330.73 329.26 2357.42 35.81 2011-04-12 18:50:04.000 102 33330.77 329.27 2357.43 35.81 2011-04-12 18:50:05.000 102 33330.70 329.29 2357.38 35.81 2011-04-12 18:50:06.000 102 33330.76 329.27 2357.42 35.81 2011-04-12 18:50:07.000 102 33330.71 329.26 2357.43 35.81 2011-04-12 18:50:08.000 102 33330.67 329.27 2357.37 35.81 2011-04-12 18:50:09.000 102 33330.68 329.28 2357.40 35.81 2011-04-12 18:50:10.000 102 33330.69 329.27 2357.40 35.81 2011-04-12 18:50:11.000 102 33330.69 329.25 2357.43 35.81 2011-04-12 18:50:12.000 102 33330.68 329.26 2357.44 35.81 2011-04-12 18:50:13.000 102 33330.77 329.30 2357.36 35.81 2011-04-12 18:50:14.000 102 33330.67 329.29 2357.39 35.81 2011-04-12 18:50:15.000 102 33330.63 329.28 2357.50 35.81 2011-04-12 18:50:16.000 102 33330.69 329.27 2357.40 35.81 2011-04-12 18:50:17.000 102 33330.66 329.29 2357.36 35.81 2011-04-12 18:50:18.000 102 33330.73 329.28 2357.40 35.81 2011-04-12 18:50:19.000 102 33330.72 329.29 2357.42 35.81 2011-04-12 18:50:20.000 102 33330.61 329.25 2357.44 35.81 2011-04-12 18:50:21.000 102 33330.63 329.25 2357.45 35.81 2011-04-12 18:50:22.000 102 33330.76 329.27 2357.41 35.81 2011-04-12 18:50:23.000 102 33330.63 329.31 2357.42 35.81 2011-04-12 18:50:24.000 102 33330.67 329.30 2357.38 35.81 2011-04-12 18:50:25.000 102 33330.60 329.28 2357.47 35.81 2011-04-12 18:50:26.000 102 33330.65 329.27 2357.44 35.81 2011-04-12 18:50:27.000 102 33330.66 329.24 2357.38 35.81 2011-04-12 18:50:28.000 102 33330.73 329.24 2357.47 35.81 2011-04-12 18:50:29.000 102 33330.56 329.24 2357.45 35.81 2011-04-12 18:50:30.000 102 33330.72 329.26 2357.42 35.81 2011-04-12 18:50:31.000 102 33330.54 329.27 2357.40 35.81 2011-04-12 18:50:32.000 102 33330.66 329.30 2357.45 35.81 2011-04-12 18:50:33.000 102 33330.66 329.26 2357.42 35.81 2011-04-12 18:50:34.000 102 33330.63 329.33 2357.46 35.81 2011-04-12 18:50:35.000 102 33330.53 329.27 2357.38 35.81 2011-04-12 18:50:36.000 102 33330.67 329.26 2357.46 35.81 2011-04-12 18:50:37.000 102 33330.72 329.24 2357.41 35.81 2011-04-12 18:50:38.000 102 33330.64 329.22 2357.36 35.81 2011-04-12 18:50:39.000 102 33330.67 329.29 2357.43 35.81 2011-04-12 18:50:40.000 102 33330.75 329.29 2357.36 35.81 2011-04-12 18:50:41.000 102 33330.54 329.27 2357.40 35.81 2011-04-12 18:50:42.000 102 33330.86 329.31 2357.47 35.81 2011-04-12 18:50:43.000 102 33330.72 329.31 2357.40 35.81 2011-04-12 18:50:44.000 102 33330.68 329.28 2357.36 35.81 2011-04-12 18:50:45.000 102 33330.72 329.33 2357.36 35.81 2011-04-12 18:50:46.000 102 33330.66 329.33 2357.38 35.81 2011-04-12 18:50:47.000 102 33330.61 329.31 2357.50 35.81 2011-04-12 18:50:48.000 102 33330.64 329.34 2357.44 35.81 2011-04-12 18:50:49.000 102 33330.69 329.35 2357.39 35.81 2011-04-12 18:50:50.000 102 33330.63 329.34 2357.39 35.81 2011-04-12 18:50:51.000 102 33330.61 329.33 2357.39 35.81 2011-04-12 18:50:52.000 102 33330.64 329.36 2357.39 35.81 2011-04-12 18:50:53.000 102 33330.60 329.35 2357.40 35.81 2011-04-12 18:50:54.000 102 33330.60 329.31 2357.45 35.81 2011-04-12 18:50:55.000 102 33330.46 329.40 2357.43 35.81 2011-04-12 18:50:56.000 102 33330.53 329.41 2357.39 35.81 2011-04-12 18:50:57.000 102 33330.63 329.36 2357.43 35.81 2011-04-12 18:50:58.000 102 33330.59 329.36 2357.41 35.81 2011-04-12 18:50:59.000 102 33330.56 329.36 2357.50 35.81 2011-04-12 18:51:00.000 102 33330.68 329.41 2357.40 35.81 2011-04-12 18:51:01.000 102 33330.54 329.38 2357.38 35.81 2011-04-12 18:51:02.000 102 33330.51 329.38 2357.43 35.81 2011-04-12 18:51:03.000 102 33330.52 329.40 2357.39 35.81 2011-04-12 18:51:04.000 102 33330.51 329.40 2357.48 35.81 2011-04-12 18:51:05.000 102 33330.52 329.39 2357.42 35.81 2011-04-12 18:51:06.000 102 33330.39 329.41 2357.45 35.81 2011-04-12 18:51:07.000 102 33330.45 329.33 2357.38 35.81 2011-04-12 18:51:08.000 102 33330.44 329.39 2357.37 35.81 2011-04-12 18:51:09.000 102 33330.50 329.33 2357.43 35.81 2011-04-12 18:51:10.000 102 33330.41 329.37 2357.46 35.81 2011-04-12 18:51:11.000 102 33330.44 329.40 2357.45 35.81 2011-04-12 18:51:12.000 102 33330.45 329.37 2357.50 35.81 2011-04-12 18:51:13.000 102 33330.51 329.34 2357.47 35.81 2011-04-12 18:51:14.000 102 33330.39 329.34 2357.47 35.81 2011-04-12 18:51:15.000 102 33330.51 329.35 2357.42 35.81 2011-04-12 18:51:16.000 102 33330.53 329.36 2357.40 35.81 2011-04-12 18:51:17.000 102 33330.50 329.32 2357.36 35.81 2011-04-12 18:51:18.000 102 33330.54 329.33 2357.39 35.81 2011-04-12 18:51:19.000 102 33330.58 329.35 2357.44 35.81 2011-04-12 18:51:20.000 102 33330.46 329.32 2357.39 35.81 2011-04-12 18:51:21.000 102 33330.51 329.34 2357.42 35.81 2011-04-12 18:51:22.000 102 33330.54 329.34 2357.54 35.81 2011-04-12 18:51:23.000 102 33330.58 329.29 2357.46 35.81 2011-04-12 18:51:24.000 102 33330.48 329.34 2357.38 35.81 2011-04-12 18:51:25.000 102 33330.57 329.32 2357.44 35.81 2011-04-12 18:51:26.000 102 33330.55 329.28 2357.46 35.81 2011-04-12 18:51:27.000 102 33330.57 329.31 2357.39 35.81 2011-04-12 18:51:28.000 102 33330.60 329.26 2357.38 35.81 2011-04-12 18:51:29.000 102 33330.56 329.27 2357.38 35.81 2011-04-12 18:51:30.000 102 33330.64 329.29 2357.38 35.81 2011-04-12 18:51:31.000 102 33330.72 329.32 2357.43 35.81 2011-04-12 18:51:32.000 102 33330.67 329.30 2357.38 35.81 2011-04-12 18:51:33.000 102 33330.75 329.26 2357.39 35.81 2011-04-12 18:51:34.000 102 33330.69 329.29 2357.40 35.81 2011-04-12 18:51:35.000 102 33330.67 329.29 2357.41 35.81 2011-04-12 18:51:36.000 102 33330.66 329.25 2357.47 35.81 2011-04-12 18:51:37.000 102 33330.65 329.24 2357.35 35.81 2011-04-12 18:51:38.000 102 33330.74 329.28 2357.35 35.81 2011-04-12 18:51:39.000 102 33330.76 329.28 2357.34 35.81 2011-04-12 18:51:40.000 102 33330.70 329.27 2357.39 35.81 2011-04-12 18:51:41.000 102 33330.81 329.31 2357.34 35.81 2011-04-12 18:51:42.000 102 33330.65 329.29 2357.29 35.81 2011-04-12 18:51:43.000 102 33330.72 329.25 2357.35 35.81 2011-04-12 18:51:44.000 102 33330.68 329.28 2357.41 35.81 2011-04-12 18:51:45.000 102 33330.60 329.23 2357.34 35.81 2011-04-12 18:51:46.000 102 33330.60 329.27 2357.25 35.81 2011-04-12 18:51:47.000 102 33330.66 329.33 2357.32 35.81 2011-04-12 18:51:48.000 102 33330.70 329.31 2357.36 35.81 2011-04-12 18:51:49.000 102 33330.69 329.30 2357.32 35.81 2011-04-12 18:51:50.000 102 33330.64 329.30 2357.36 35.81 2011-04-12 18:51:51.000 102 33330.66 329.28 2357.34 35.81 2011-04-12 18:51:52.000 102 33330.66 329.32 2357.35 35.81 2011-04-12 18:51:53.000 102 33330.57 329.28 2357.30 35.81 2011-04-12 18:51:54.000 102 33330.67 329.29 2357.27 35.81 2011-04-12 18:51:55.000 102 33330.71 329.35 2357.36 35.81 2011-04-12 18:51:56.000 102 33330.69 329.26 2357.38 35.81 2011-04-12 18:51:57.000 102 33330.64 329.28 2357.36 35.81 2011-04-12 18:51:58.000 102 33330.59 329.26 2357.29 35.81 2011-04-12 18:51:59.000 102 33330.66 329.32 2357.32 35.81 2011-04-12 18:52:00.000 102 33330.73 329.26 2357.38 35.81 2011-04-12 18:52:01.000 102 33330.66 329.27 2357.33 35.81 2011-04-12 18:52:02.000 102 33330.56 329.27 2357.29 35.81 2011-04-12 18:52:03.000 102 33330.61 329.29 2357.29 35.81 2011-04-12 18:52:04.000 102 33330.61 329.29 2357.35 35.81 2011-04-12 18:52:05.000 102 33330.64 329.25 2357.31 35.81 2011-04-12 18:52:06.000 102 33330.61 329.29 2357.29 35.81 2011-04-12 18:52:07.000 102 33330.58 329.28 2357.25 35.81 2011-04-12 18:52:08.000 102 33330.59 329.27 2357.26 35.81 2011-04-12 18:52:09.000 102 33330.64 329.26 2357.27 35.81 2011-04-12 18:52:10.000 102 33330.62 329.29 2357.22 35.81 2011-04-12 18:52:11.000 102 33330.72 329.26 2357.30 35.81 2011-04-12 18:52:12.000 102 33330.66 329.30 2357.31 35.81 2011-04-12 18:52:13.000 102 33330.76 329.30 2357.40 35.81 2011-04-12 18:52:14.000 102 33330.63 329.29 2357.36 35.81 2011-04-12 18:52:15.000 102 33330.59 329.28 2357.26 35.81 2011-04-12 18:52:16.000 102 33330.59 329.29 2357.30 35.81 2011-04-12 18:52:17.000 102 33330.63 329.36 2357.27 35.81 2011-04-12 18:52:18.000 102 33330.69 329.31 2357.30 35.81 2011-04-12 18:52:19.000 102 33330.48 329.36 2357.30 35.81 2011-04-12 18:52:20.000 102 33330.59 329.33 2357.32 35.81 2011-04-12 18:52:21.000 102 33330.49 329.33 2357.34 35.81 2011-04-12 18:52:22.000 102 33330.57 329.36 2357.34 35.81 2011-04-12 18:52:23.000 102 33330.54 329.33 2357.36 35.81 2011-04-12 18:52:24.000 102 33330.57 329.31 2357.24 35.81 2011-04-12 18:52:25.000 102 33330.53 329.42 2357.19 35.81 2011-04-12 18:52:26.000 102 33330.57 329.38 2357.25 35.81 2011-04-12 18:52:27.000 102 33330.50 329.36 2357.25 35.81 2011-04-12 18:52:28.000 102 33330.56 329.38 2357.25 35.81 2011-04-12 18:52:29.000 102 33330.51 329.38 2357.29 35.81 2011-04-12 18:52:30.000 102 33330.60 329.38 2357.30 35.81 2011-04-12 18:52:31.000 102 33330.63 329.34 2357.24 35.81 2011-04-12 18:52:32.000 102 33330.54 329.37 2357.32 35.81 2011-04-12 18:52:33.000 102 33330.64 329.36 2357.26 35.81 2011-04-12 18:52:34.000 102 33330.57 329.43 2357.34 35.81 2011-04-12 18:52:35.000 102 33330.57 329.34 2357.30 35.81 2011-04-12 18:52:36.000 102 33330.53 329.38 2357.32 35.81 2011-04-12 18:52:37.000 102 33330.60 329.33 2357.27 35.81 2011-04-12 18:52:38.000 102 33330.59 329.34 2357.31 35.81 2011-04-12 18:52:39.000 102 33330.56 329.37 2357.34 35.81 2011-04-12 18:52:40.000 102 33330.58 329.38 2357.34 35.81 2011-04-12 18:52:41.000 102 33330.56 329.39 2357.30 35.81 2011-04-12 18:52:42.000 102 33330.69 329.45 2357.37 35.81 2011-04-12 18:52:43.000 102 33330.54 329.39 2357.29 35.81 2011-04-12 18:52:44.000 102 33330.54 329.37 2357.36 35.81 2011-04-12 18:52:45.000 102 33330.53 329.39 2357.36 35.81 2011-04-12 18:52:46.000 102 33330.52 329.36 2357.29 35.81 2011-04-12 18:52:47.000 102 33330.60 329.40 2357.36 35.81 2011-04-12 18:52:48.000 102 33330.63 329.40 2357.26 35.81 2011-04-12 18:52:49.000 102 33330.67 329.34 2357.39 35.81 2011-04-12 18:52:50.000 102 33330.63 329.38 2357.29 35.81 2011-04-12 18:52:51.000 102 33330.60 329.36 2357.34 35.81 2011-04-12 18:52:52.000 102 33330.66 329.35 2357.30 35.81 2011-04-12 18:52:53.000 102 33330.65 329.39 2357.28 35.81 2011-04-12 18:52:54.000 102 33330.61 329.37 2357.25 35.81 2011-04-12 18:52:55.000 102 33330.63 329.37 2357.27 35.81 2011-04-12 18:52:56.000 102 33330.61 329.38 2357.29 35.81 2011-04-12 18:52:57.000 102 33330.64 329.38 2357.27 35.81 2011-04-12 18:52:58.000 102 33330.63 329.41 2357.32 35.81 2011-04-12 18:52:59.000 102 33330.61 329.39 2357.26 35.81 2011-04-12 18:53:00.000 102 33330.64 329.43 2357.23 35.81 2011-04-12 18:53:01.000 102 33330.66 329.41 2357.29 35.81 2011-04-12 18:53:02.000 102 33330.63 329.39 2357.24 35.81 2011-04-12 18:53:03.000 102 33330.56 329.40 2357.26 35.81 2011-04-12 18:53:04.000 102 33330.61 329.45 2357.25 35.81 2011-04-12 18:53:05.000 102 33330.72 329.46 2357.36 35.81 2011-04-12 18:53:06.000 102 33330.64 329.44 2357.25 35.81 2011-04-12 18:53:07.000 102 33330.66 329.42 2357.35 35.81 2011-04-12 18:53:08.000 102 33330.60 329.46 2357.18 35.81 2011-04-12 18:53:09.000 102 33330.66 329.43 2357.30 35.81 2011-04-12 18:53:10.000 102 33330.69 329.40 2357.26 35.81 2011-04-12 18:53:11.000 102 33330.69 329.38 2357.25 35.81 2011-04-12 18:53:12.000 102 33330.60 329.44 2357.29 35.81 2011-04-12 18:53:13.000 102 33330.69 329.42 2357.26 35.81 2011-04-12 18:53:14.000 102 33330.63 329.44 2357.27 35.81 2011-04-12 18:53:15.000 102 33330.61 329.43 2357.27 35.81 2011-04-12 18:53:16.000 102 33330.70 329.43 2357.23 35.81 2011-04-12 18:53:17.000 102 33330.73 329.46 2357.30 35.81 2011-04-12 18:53:18.000 102 33330.63 329.44 2357.32 35.81 2011-04-12 18:53:19.000 102 33330.74 329.40 2357.30 35.81 2011-04-12 18:53:20.000 102 33330.86 329.36 2357.28 35.81 2011-04-12 18:53:21.000 102 33330.76 329.36 2357.22 35.81 2011-04-12 18:53:22.000 102 33330.76 329.39 2357.23 35.81 2011-04-12 18:53:23.000 102 33330.76 329.44 2357.31 35.81 2011-04-12 18:53:24.000 102 33330.69 329.36 2357.26 35.81 2011-04-12 18:53:25.000 102 33330.80 329.39 2357.29 35.81 2011-04-12 18:53:26.000 102 33330.82 329.44 2357.18 35.81 2011-04-12 18:53:27.000 102 33330.79 329.41 2357.13 35.81 2011-04-12 18:53:28.000 102 33330.81 329.43 2357.24 35.81 2011-04-12 18:53:29.000 102 33330.81 329.41 2357.30 35.81 2011-04-12 18:53:30.000 102 33330.85 329.38 2357.24 35.81 2011-04-12 18:53:31.000 102 33330.74 329.39 2357.22 35.81 2011-04-12 18:53:32.000 102 33330.97 329.39 2357.27 35.81 2011-04-12 18:53:33.000 102 33330.88 329.36 2357.14 35.81 2011-04-12 18:53:34.000 102 33330.93 329.38 2357.22 35.81 2011-04-12 18:53:35.000 102 33330.87 329.41 2357.18 35.81 2011-04-12 18:53:36.000 102 33330.91 329.42 2357.15 35.81 2011-04-12 18:53:37.000 102 33330.85 329.40 2357.17 35.81 2011-04-12 18:53:38.000 102 33330.94 329.33 2357.20 35.81 2011-04-12 18:53:39.000 102 33330.98 329.36 2357.22 35.81 2011-04-12 18:53:40.000 102 33330.89 329.37 2357.19 35.81 2011-04-12 18:53:41.000 102 33330.88 329.38 2357.14 35.81 2011-04-12 18:53:42.000 102 33330.89 329.38 2357.25 35.81 2011-04-12 18:53:43.000 102 33330.96 329.42 2357.11 35.81 2011-04-12 18:53:44.000 102 33330.76 329.42 2357.13 35.81 2011-04-12 18:53:45.000 102 33330.95 329.40 2357.19 35.81 2011-04-12 18:53:46.000 102 33330.92 329.40 2357.13 35.81 2011-04-12 18:53:47.000 102 33330.92 329.42 2357.17 35.81 2011-04-12 18:53:48.000 102 33330.86 329.40 2357.16 35.81 2011-04-12 18:53:49.000 102 33330.98 329.37 2357.19 35.81 2011-04-12 18:53:50.000 102 33330.98 329.37 2357.11 35.81 2011-04-12 18:53:51.000 102 33330.91 329.38 2357.11 35.81 2011-04-12 18:53:52.000 102 33330.90 329.40 2357.07 35.81 2011-04-12 18:53:53.000 102 33330.94 329.39 2357.18 35.81 2011-04-12 18:53:54.000 102 33331.00 329.42 2357.12 35.81 2011-04-12 18:53:55.000 102 33330.99 329.39 2357.14 35.81 2011-04-12 18:53:56.000 102 33330.95 329.45 2357.09 35.81 2011-04-12 18:53:57.000 102 33330.97 329.39 2357.10 35.81 2011-04-12 18:53:58.000 102 33331.00 329.36 2357.15 35.81 2011-04-12 18:53:59.000 102 33331.00 329.42 2357.07 35.81 2011-04-12 18:54:00.000 102 33330.99 329.39 2357.17 35.81 2011-04-12 18:54:01.000 102 33330.90 329.41 2357.07 35.81 2011-04-12 18:54:02.000 102 33330.95 329.45 2357.16 35.81 2011-04-12 18:54:03.000 102 33330.97 329.41 2357.16 35.81 2011-04-12 18:54:04.000 102 33330.97 329.38 2357.11 35.81 2011-04-12 18:54:05.000 102 33331.08 329.44 2357.12 35.81 2011-04-12 18:54:06.000 102 33331.13 329.43 2357.11 35.81 2011-04-12 18:54:07.000 102 33330.98 329.44 2357.09 35.81 2011-04-12 18:54:08.000 102 33331.03 329.39 2357.11 35.81 2011-04-12 18:54:09.000 102 33331.04 329.42 2357.08 35.81 2011-04-12 18:54:10.000 102 33331.09 329.40 2357.11 35.81 2011-04-12 18:54:11.000 102 33331.07 329.40 2357.05 35.81 2011-04-12 18:54:12.000 102 33331.08 329.45 2357.16 35.81 2011-04-12 18:54:13.000 102 33330.97 329.42 2357.09 35.81 2011-04-12 18:54:14.000 102 33331.19 329.42 2357.03 35.81 2011-04-12 18:54:15.000 102 33331.03 329.44 2357.08 35.81 2011-04-12 18:54:16.000 102 33331.06 329.45 2357.16 35.81 2011-04-12 18:54:17.000 102 33331.00 329.44 2357.11 35.81 2011-04-12 18:54:18.000 102 33331.04 329.42 2357.01 35.81 2011-04-12 18:54:19.000 102 33331.03 329.43 2357.04 35.81 2011-04-12 18:54:20.000 102 33331.11 329.49 2357.08 35.81 2011-04-12 18:54:21.000 102 33331.10 329.45 2357.06 35.81 2011-04-12 18:54:22.000 102 33331.09 329.45 2357.01 35.81 2011-04-12 18:54:23.000 102 33331.16 329.45 2357.10 35.81 2011-04-12 18:54:24.000 102 33331.10 329.42 2357.07 35.81 2011-04-12 18:54:25.000 102 33331.11 329.46 2357.10 35.81 2011-04-12 18:54:26.000 102 33330.98 329.45 2357.02 35.81 2011-04-12 18:54:27.000 102 33331.12 329.42 2357.04 35.81 2011-04-12 18:54:28.000 102 33331.04 329.42 2357.17 35.81 2011-04-12 18:54:29.000 102 33331.09 329.48 2357.17 35.81 2011-04-12 18:54:30.000 102 33331.17 329.43 2357.13 35.81 2011-04-12 18:54:31.000 102 33331.06 329.51 2357.11 35.81 2011-04-12 18:54:32.000 102 33331.22 329.50 2357.11 35.81 2011-04-12 18:54:33.000 102 33331.16 329.45 2357.16 35.81 2011-04-12 18:54:34.000 102 33331.15 329.46 2357.14 35.81 2011-04-12 18:54:35.000 102 33331.08 329.49 2357.11 35.81 2011-04-12 18:54:36.000 102 33331.16 329.51 2357.14 35.81 2011-04-12 18:54:37.000 102 33331.18 329.50 2357.10 35.81 2011-04-12 18:54:38.000 102 33331.11 329.48 2357.13 35.81 2011-04-12 18:54:39.000 102 33331.09 329.47 2357.00 35.81 2011-04-12 18:54:40.000 102 33331.19 329.43 2357.09 35.81 2011-04-12 18:54:41.000 102 33331.19 329.47 2357.09 35.81 2011-04-12 18:54:42.000 102 33331.18 329.45 2357.11 35.81 2011-04-12 18:54:43.000 102 33331.17 329.46 2357.17 35.81 2011-04-12 18:54:44.000 102 33331.25 329.48 2357.01 35.81 2011-04-12 18:54:45.000 102 33331.16 329.42 2357.04 35.81 2011-04-12 18:54:46.000 102 33331.22 329.43 2357.07 35.81 2011-04-12 18:54:47.000 102 33331.17 329.43 2357.07 35.81 2011-04-12 18:54:48.000 102 33331.06 329.45 2357.11 35.81 2011-04-12 18:54:49.000 102 33331.26 329.48 2357.05 35.81 2011-04-12 18:54:50.000 102 33331.22 329.41 2357.01 35.81 2011-04-12 18:54:51.000 102 33331.22 329.44 2357.04 35.81 2011-04-12 18:54:52.000 102 33331.28 329.46 2357.04 35.81 2011-04-12 18:54:53.000 102 33331.30 329.42 2357.10 35.81 2011-04-12 18:54:54.000 102 33331.24 329.44 2356.94 35.81 2011-04-12 18:54:55.000 102 33331.26 329.45 2357.01 35.81 2011-04-12 18:54:56.000 102 33331.30 329.47 2357.04 35.81 2011-04-12 18:54:57.000 102 33331.30 329.48 2357.02 35.81 2011-04-12 18:54:58.000 102 33331.25 329.46 2357.00 35.81 2011-04-12 18:54:59.000 102 33331.36 329.44 2357.04 35.81 2011-04-12 18:55:00.000 102 33331.41 329.44 2357.07 35.81 2011-04-12 18:55:01.000 102 33331.19 329.44 2356.99 35.81 2011-04-12 18:55:02.000 102 33331.32 329.38 2356.99 35.81 2011-04-12 18:55:03.000 102 33331.25 329.42 2357.01 35.81 2011-04-12 18:55:04.000 102 33331.32 329.43 2357.07 35.81 2011-04-12 18:55:05.000 102 33331.23 329.47 2356.99 35.81 2011-04-12 18:55:06.000 102 33331.34 329.45 2356.97 35.81 2011-04-12 18:55:07.000 102 33331.37 329.42 2357.10 35.81 2011-04-12 18:55:08.000 102 33331.36 329.39 2357.04 35.81 2011-04-12 18:55:09.000 102 33331.36 329.42 2357.01 35.81 2011-04-12 18:55:10.000 102 33331.39 329.38 2357.05 35.81 2011-04-12 18:55:11.000 102 33331.36 329.42 2357.02 35.81 2011-04-12 18:55:12.000 102 33331.32 329.37 2356.99 35.81 2011-04-12 18:55:13.000 102 33331.41 329.40 2357.05 35.81 2011-04-12 18:55:14.000 102 33331.43 329.39 2357.02 35.81 2011-04-12 18:55:15.000 102 33331.42 329.37 2356.92 35.81 2011-04-12 18:55:16.000 102 33331.49 329.35 2356.95 35.81 2011-04-12 18:55:17.000 102 33331.50 329.39 2356.99 35.81 2011-04-12 18:55:18.000 102 33331.54 329.41 2357.00 35.81 2011-04-12 18:55:19.000 102 33331.38 329.39 2356.98 35.82 2011-04-12 18:55:20.000 102 33331.54 329.40 2356.94 35.82 2011-04-12 18:55:21.000 102 33331.44 329.40 2356.98 35.81 2011-04-12 18:55:22.000 102 33331.44 329.40 2356.98 35.81 2011-04-12 18:55:23.000 102 33331.37 329.40 2356.92 35.81 2011-04-12 18:55:24.000 102 33331.39 329.39 2356.92 35.82 2011-04-12 18:55:25.000 102 33331.51 329.39 2356.96 35.82 2011-04-12 18:55:26.000 102 33331.46 329.38 2356.89 35.82 2011-04-12 18:55:27.000 102 33331.43 329.39 2356.86 35.82 2011-04-12 18:55:28.000 102 33331.51 329.36 2356.89 35.82 2011-04-12 18:55:29.000 102 33331.44 329.37 2356.94 35.82 2011-04-12 18:55:30.000 102 33331.43 329.35 2356.93 35.82 2011-04-12 18:55:31.000 102 33331.40 329.40 2356.92 35.82 2011-04-12 18:55:32.000 102 33331.50 329.38 2356.94 35.82 2011-04-12 18:55:33.000 102 33331.44 329.40 2356.86 35.82 2011-04-12 18:55:34.000 102 33331.54 329.40 2356.88 35.82 2011-04-12 18:55:35.000 102 33331.57 329.40 2356.91 35.82 2011-04-12 18:55:36.000 102 33331.57 329.40 2356.95 35.81 2011-04-12 18:55:37.000 102 33331.62 329.38 2356.87 35.82 2011-04-12 18:55:38.000 102 33331.50 329.42 2356.91 35.82 2011-04-12 18:55:39.000 102 33331.53 329.44 2356.83 35.82 2011-04-12 18:55:40.000 102 33331.50 329.43 2356.94 35.82 2011-04-12 18:55:41.000 102 33331.52 329.37 2356.90 35.82 2011-04-12 18:55:42.000 102 33331.49 329.40 2356.91 35.82 2011-04-12 18:55:43.000 102 33331.53 329.39 2356.94 35.82 2011-04-12 18:55:44.000 102 33331.57 329.38 2356.85 35.82 2011-04-12 18:55:45.000 102 33331.53 329.38 2356.90 35.82 2011-04-12 18:55:46.000 102 33331.50 329.40 2356.97 35.82 2011-04-12 18:55:47.000 102 33331.49 329.37 2356.86 35.82 2011-04-12 18:55:48.000 102 33331.44 329.38 2356.89 35.82 2011-04-12 18:55:49.000 102 33331.53 329.41 2356.85 35.82 2011-04-12 18:55:50.000 102 33331.68 329.44 2356.94 35.82 2011-04-12 18:55:51.000 102 33331.56 329.40 2356.92 35.82 2011-04-12 18:55:52.000 102 33331.59 329.37 2356.86 35.82 2011-04-12 18:55:53.000 102 33331.54 329.40 2356.85 35.82 2011-04-12 18:55:54.000 102 33331.51 329.36 2356.92 35.82 2011-04-12 18:55:55.000 102 33331.64 329.38 2356.84 35.82 2011-04-12 18:55:56.000 102 33331.56 329.39 2356.95 35.82 2011-04-12 18:55:57.000 102 33331.59 329.38 2356.88 35.82 2011-04-12 18:55:58.000 102 33331.53 329.39 2356.92 35.82 2011-04-12 18:55:59.000 102 33331.54 329.43 2356.93 35.82 2011-04-12 18:56:00.000 102 33331.46 329.36 2356.86 35.82 2011-04-12 18:56:01.000 102 33331.53 329.41 2356.85 35.82 2011-04-12 18:56:02.000 102 33331.43 329.43 2356.86 35.82 2011-04-12 18:56:03.000 102 33331.43 329.45 2356.84 35.82 2011-04-12 18:56:04.000 102 33331.48 329.35 2356.88 35.82 2011-04-12 18:56:05.000 102 33331.48 329.41 2356.88 35.82 2011-04-12 18:56:06.000 102 33331.49 329.43 2356.84 35.82 2011-04-12 18:56:07.000 102 33331.47 329.38 2356.84 35.82 2011-04-12 18:56:08.000 102 33331.54 329.42 2356.91 35.82 2011-04-12 18:56:09.000 102 33331.54 329.42 2356.91 35.82 2011-04-12 18:56:10.000 102 33331.50 329.40 2356.94 35.82 2011-04-12 18:56:11.000 102 33331.52 329.44 2356.83 35.82 2011-04-12 18:56:12.000 102 33331.51 329.33 2356.82 35.82 2011-04-12 18:56:13.000 102 33331.57 329.48 2356.85 35.82 2011-04-12 18:56:14.000 102 33331.57 329.41 2356.85 35.82 2011-04-12 18:56:15.000 102 33331.59 329.43 2356.88 35.82 2011-04-12 18:56:16.000 102 33331.50 329.41 2356.99 35.82 2011-04-12 18:56:17.000 102 33331.60 329.40 2356.99 35.82 2011-04-12 18:56:18.000 102 33331.66 329.47 2356.89 35.82 2011-04-12 18:56:19.000 102 33331.50 329.39 2356.86 35.82 2011-04-12 18:56:20.000 102 33331.56 329.41 2356.89 35.82 2011-04-12 18:56:21.000 102 33331.66 329.37 2356.90 35.82 2011-04-12 18:56:22.000 102 33331.58 329.38 2356.92 35.82 2011-04-12 18:56:23.000 102 33331.66 329.37 2356.80 35.82 2011-04-12 18:56:24.000 102 33331.62 329.39 2356.97 35.82 2011-04-12 18:56:25.000 102 33331.68 329.42 2356.85 35.82 2011-04-12 18:56:26.000 102 33331.59 329.38 2356.91 35.82 2011-04-12 18:56:27.000 102 33331.65 329.36 2356.94 35.82 2011-04-12 18:56:28.000 102 33331.70 329.40 2356.88 35.82 2011-04-12 18:56:29.000 102 33331.72 329.42 2356.90 35.82 2011-04-12 18:56:30.000 102 33331.62 329.40 2356.98 35.82 2011-04-12 18:56:31.000 102 33331.63 329.40 2356.91 35.82 2011-04-12 18:56:32.000 102 33331.57 329.40 2356.90 35.82 2011-04-12 18:56:33.000 102 33331.61 329.40 2356.92 35.82 2011-04-12 18:56:34.000 102 33331.68 329.36 2356.89 35.82 2011-04-12 18:56:35.000 102 33331.63 329.46 2356.92 35.82 2011-04-12 18:56:36.000 102 33331.65 329.43 2356.93 35.82 2011-04-12 18:56:37.000 102 33331.64 329.40 2356.94 35.82 2011-04-12 18:56:38.000 102 33331.73 329.39 2356.89 35.82 2011-04-12 18:56:39.000 102 33331.63 329.37 2356.91 35.82 2011-04-12 18:56:40.000 102 33331.79 329.39 2356.82 35.82 2011-04-12 18:56:41.000 102 33331.75 329.40 2356.88 35.82 2011-04-12 18:56:42.000 102 33331.75 329.41 2356.92 35.82 2011-04-12 18:56:43.000 102 33331.74 329.40 2356.85 35.82 2011-04-12 18:56:44.000 102 33331.71 329.34 2356.92 35.82 2011-04-12 18:56:45.000 102 33331.74 329.38 2356.91 35.82 2011-04-12 18:56:46.000 102 33331.70 329.40 2356.87 35.82 2011-04-12 18:56:47.000 102 33331.72 329.37 2356.91 35.82 2011-04-12 18:56:48.000 102 33331.73 329.39 2356.86 35.82 2011-04-12 18:56:49.000 102 33331.72 329.39 2356.81 35.82 2011-04-12 18:56:50.000 102 33331.74 329.35 2356.78 35.82 2011-04-12 18:56:51.000 102 33331.68 329.34 2356.91 35.82 2011-04-12 18:56:52.000 102 33331.76 329.37 2356.84 35.82 2011-04-12 18:56:53.000 102 33331.79 329.40 2356.85 35.82 2011-04-12 18:56:54.000 102 33331.71 329.38 2356.91 35.82 2011-04-12 18:56:55.000 102 33331.76 329.37 2356.86 35.82 2011-04-12 18:56:56.000 102 33331.76 329.35 2356.80 35.82 2011-04-12 18:56:57.000 102 33331.76 329.37 2356.87 35.82 2011-04-12 18:56:58.000 102 33331.75 329.39 2356.86 35.82 2011-04-12 18:56:59.000 102 33331.75 329.39 2356.78 35.82 2011-04-12 18:57:00.000 102 33331.76 329.36 2356.82 35.82 2011-04-12 18:57:01.000 102 33331.69 329.36 2356.79 35.82 2011-04-12 18:57:02.000 102 33331.84 329.38 2356.86 35.82 2011-04-12 18:57:03.000 102 33331.83 329.39 2356.85 35.82 2011-04-12 18:57:04.000 102 33331.77 329.38 2356.75 35.82 2011-04-12 18:57:05.000 102 33331.75 329.37 2356.85 35.82 2011-04-12 18:57:06.000 102 33331.87 329.37 2356.83 35.82 2011-04-12 18:57:07.000 102 33331.81 329.33 2356.84 35.82 2011-04-12 18:57:08.000 102 33331.85 329.35 2356.77 35.82 2011-04-12 18:57:09.000 102 33331.81 329.32 2356.79 35.82 2011-04-12 18:57:10.000 102 33331.83 329.33 2356.80 35.82 2011-04-12 18:57:11.000 102 33331.78 329.32 2356.81 35.82 2011-04-12 18:57:12.000 102 33331.75 329.32 2356.83 35.82 2011-04-12 18:57:13.000 102 33331.92 329.33 2356.80 35.82 2011-04-12 18:57:14.000 102 33331.78 329.30 2356.82 35.82 2011-04-12 18:57:15.000 102 33331.79 329.29 2356.81 35.82 2011-04-12 18:57:16.000 102 33331.94 329.25 2356.76 35.82 2011-04-12 18:57:17.000 102 33331.91 329.29 2356.82 35.82 2011-04-12 18:57:18.000 102 33331.82 329.26 2356.78 35.82 2011-04-12 18:57:19.000 102 33331.96 329.31 2356.82 35.82 2011-04-12 18:57:20.000 102 33331.89 329.32 2356.84 35.82 2011-04-12 18:57:21.000 102 33331.94 329.31 2356.81 35.82 2011-04-12 18:57:22.000 102 33331.97 329.32 2356.73 35.82 2011-04-12 18:57:23.000 102 33332.00 329.32 2356.81 35.82 2011-04-12 18:57:24.000 102 33331.99 329.31 2356.85 35.82 2011-04-12 18:57:25.000 102 33331.99 329.31 2356.75 35.82 2011-04-12 18:57:26.000 102 33331.98 329.31 2356.78 35.82 2011-04-12 18:57:27.000 102 33331.94 329.29 2356.75 35.82 2011-04-12 18:57:28.000 102 33331.94 329.33 2356.85 35.82 2011-04-12 18:57:29.000 102 33332.00 329.33 2356.80 35.82 2011-04-12 18:57:30.000 102 33331.97 329.34 2356.82 35.82 2011-04-12 18:57:31.000 102 33331.82 329.31 2356.81 35.82 2011-04-12 18:57:32.000 102 33331.94 329.42 2356.85 35.82 2011-04-12 18:57:33.000 102 33331.88 329.36 2356.80 35.82 2011-04-12 18:57:34.000 102 33331.98 329.34 2356.76 35.82 2011-04-12 18:57:35.000 102 33331.97 329.33 2356.82 35.82 2011-04-12 18:57:36.000 102 33332.01 329.33 2356.89 35.82 2011-04-12 18:57:37.000 102 33331.89 329.36 2356.72 35.82 2011-04-12 18:57:38.000 102 33331.94 329.34 2356.83 35.82 2011-04-12 18:57:39.000 102 33331.95 329.31 2356.83 35.82 2011-04-12 18:57:40.000 102 33332.00 329.28 2356.75 35.82 2011-04-12 18:57:41.000 102 33331.94 329.31 2356.84 35.82 2011-04-12 18:57:42.000 102 33331.93 329.30 2356.80 35.82 2011-04-12 18:57:43.000 102 33331.92 329.30 2356.79 35.82 2011-04-12 18:57:44.000 102 33331.88 329.29 2356.71 35.82 2011-04-12 18:57:45.000 102 33331.91 329.28 2356.70 35.82 2011-04-12 18:57:46.000 102 33331.96 329.30 2356.76 35.82 2011-04-12 18:57:47.000 102 33331.94 329.29 2356.76 35.82 2011-04-12 18:57:48.000 102 33331.91 329.30 2356.70 35.82 2011-04-12 18:57:49.000 102 33331.87 329.33 2356.80 35.82 2011-04-12 18:57:50.000 102 33331.93 329.29 2356.79 35.82 2011-04-12 18:57:51.000 102 33331.87 329.31 2356.81 35.82 2011-04-12 18:57:52.000 102 33331.93 329.31 2356.83 35.82 2011-04-12 18:57:53.000 102 33331.95 329.34 2356.72 35.82 2011-04-12 18:57:54.000 102 33332.09 329.29 2356.84 35.82 2011-04-12 18:57:55.000 102 33331.94 329.33 2356.74 35.82 2011-04-12 18:57:56.000 102 33331.93 329.33 2356.82 35.82 2011-04-12 18:57:57.000 102 33331.97 329.33 2356.78 35.82 2011-04-12 18:57:58.000 102 33332.04 329.34 2356.73 35.82 2011-04-12 18:57:59.000 102 33331.99 329.31 2356.82 35.82 2011-04-12 18:58:00.000 102 33331.91 329.31 2356.75 35.82 2011-04-12 18:58:01.000 102 33332.00 329.30 2356.74 35.82 2011-04-12 18:58:02.000 102 33331.90 329.29 2356.78 35.82 2011-04-12 18:58:03.000 102 33331.94 329.33 2356.68 35.82 2011-04-12 18:58:04.000 102 33331.97 329.33 2356.70 35.82 2011-04-12 18:58:05.000 102 33332.00 329.37 2356.75 35.82 2011-04-12 18:58:06.000 102 33332.03 329.30 2356.79 35.82 2011-04-12 18:58:07.000 102 33331.93 329.30 2356.69 35.82 2011-04-12 18:58:08.000 102 33331.99 329.33 2356.78 35.82 2011-04-12 18:58:09.000 102 33332.01 329.31 2356.79 35.82 2011-04-12 18:58:10.000 102 33332.01 329.29 2356.85 35.82 2011-04-12 18:58:11.000 102 33332.09 329.29 2356.68 35.82 2011-04-12 18:58:12.000 102 33332.11 329.32 2356.80 35.82 2011-04-12 18:58:13.000 102 33331.99 329.34 2356.80 35.82 2011-04-12 18:58:14.000 102 33331.97 329.32 2356.68 35.82 2011-04-12 18:58:15.000 102 33332.04 329.32 2356.76 35.82 2011-04-12 18:58:16.000 102 33332.07 329.28 2356.74 35.82 2011-04-12 18:58:17.000 102 33332.09 329.29 2356.73 35.82 2011-04-12 18:58:18.000 102 33332.08 329.35 2356.73 35.82 2011-04-12 18:58:19.000 102 33332.06 329.32 2356.78 35.82 2011-04-12 18:58:20.000 102 33332.07 329.32 2356.71 35.82 2011-04-12 18:58:21.000 102 33332.03 329.34 2356.71 35.82 2011-04-12 18:58:22.000 102 33332.10 329.31 2356.75 35.82 2011-04-12 18:58:23.000 102 33332.10 329.29 2356.72 35.82 2011-04-12 18:58:24.000 102 33332.04 329.25 2356.72 35.82 2011-04-12 18:58:25.000 102 33332.12 329.28 2356.80 35.82 2011-04-12 18:58:26.000 102 33332.16 329.31 2356.73 35.82 2011-04-12 18:58:27.000 102 33332.10 329.29 2356.72 35.82 2011-04-12 18:58:28.000 102 33332.07 329.27 2356.70 35.82 2011-04-12 18:58:29.000 102 33332.11 329.31 2356.77 35.82 2011-04-12 18:58:30.000 102 33332.05 329.29 2356.76 35.82 2011-04-12 18:58:31.000 102 33332.22 329.31 2356.74 35.82 2011-04-12 18:58:32.000 102 33332.08 329.29 2356.74 35.82 2011-04-12 18:58:33.000 102 33332.15 329.28 2356.70 35.82 2011-04-12 18:58:34.000 102 33332.15 329.25 2356.72 35.82 2011-04-12 18:58:35.000 102 33332.16 329.30 2356.79 35.82 2011-04-12 18:58:36.000 102 33332.20 329.31 2356.71 35.82 2011-04-12 18:58:37.000 102 33332.28 329.26 2356.70 35.82 2011-04-12 18:58:38.000 102 33332.18 329.30 2356.60 35.82 2011-04-12 18:58:39.000 102 33332.20 329.28 2356.67 35.82 2011-04-12 18:58:40.000 102 33332.21 329.29 2356.78 35.82 2011-04-12 18:58:41.000 102 33332.26 329.32 2356.67 35.82 2011-04-12 18:58:42.000 102 33332.26 329.26 2356.74 35.82 2011-04-12 18:58:43.000 102 33332.25 329.22 2356.70 35.82 2011-04-12 18:58:44.000 102 33332.19 329.28 2356.73 35.82 2011-04-12 18:58:45.000 102 33332.22 329.26 2356.74 35.82 2011-04-12 18:58:46.000 102 33332.26 329.29 2356.63 35.82 2011-04-12 18:58:47.000 102 33332.32 329.27 2356.62 35.82 2011-04-12 18:58:48.000 102 33332.31 329.21 2356.65 35.82 2011-04-12 18:58:49.000 102 33332.28 329.24 2356.75 35.82 2011-04-12 18:58:50.000 102 33332.37 329.24 2356.68 35.82 2011-04-12 18:58:51.000 102 33332.32 329.26 2356.67 35.82 2011-04-12 18:58:52.000 102 33332.29 329.21 2356.68 35.82 2011-04-12 18:58:53.000 102 33332.40 329.23 2356.70 35.82 2011-04-12 18:58:54.000 102 33332.29 329.25 2356.76 35.82 2011-04-12 18:58:55.000 102 33332.33 329.21 2356.67 35.82 2011-04-12 18:58:56.000 102 33332.53 329.22 2356.72 35.82 2011-04-12 18:58:57.000 102 33332.42 329.23 2356.67 35.82 2011-04-12 18:58:58.000 102 33332.49 329.23 2356.66 35.82 2011-04-12 18:58:59.000 102 33332.39 329.19 2356.73 35.82 2011-04-12 18:59:00.000 102 33332.38 329.23 2356.69 35.82 2011-04-12 18:59:01.000 102 33332.41 329.18 2356.66 35.82 2011-04-12 18:59:02.000 102 33332.43 329.21 2356.63 35.82 2011-04-12 18:59:03.000 102 33332.39 329.21 2356.61 35.82 2011-04-12 18:59:04.000 102 33332.47 329.21 2356.58 35.82 2011-04-12 18:59:05.000 102 33332.52 329.21 2356.59 35.82 2011-04-12 18:59:06.000 102 33332.42 329.23 2356.64 35.82 2011-04-12 18:59:07.000 102 33332.55 329.24 2356.62 35.82 2011-04-12 18:59:08.000 102 33332.45 329.21 2356.66 35.82 2011-04-12 18:59:09.000 102 33332.55 329.20 2356.70 35.82 2011-04-12 18:59:10.000 102 33332.55 329.20 2356.67 35.82 2011-04-12 18:59:11.000 102 33332.56 329.23 2356.63 35.82 2011-04-12 18:59:12.000 102 33332.57 329.21 2356.62 35.82 2011-04-12 18:59:13.000 102 33332.58 329.22 2356.68 35.82 2011-04-12 18:59:14.000 102 33332.58 329.23 2356.60 35.82 2011-04-12 18:59:15.000 102 33332.64 329.24 2356.58 35.82 2011-04-12 18:59:16.000 102 33332.56 329.21 2356.59 35.82 2011-04-12 18:59:17.000 102 33332.63 329.19 2356.57 35.82 2011-04-12 18:59:18.000 102 33332.56 329.20 2356.57 35.82 2011-04-12 18:59:19.000 102 33332.57 329.25 2356.61 35.82 2011-04-12 18:59:20.000 102 33332.58 329.23 2356.57 35.82 2011-04-12 18:59:21.000 102 33332.64 329.19 2356.58 35.82 2011-04-12 18:59:22.000 102 33332.60 329.20 2356.63 35.82 2011-04-12 18:59:23.000 102 33332.67 329.21 2356.62 35.82 2011-04-12 18:59:24.000 102 33332.62 329.23 2356.54 35.82 2011-04-12 18:59:25.000 102 33332.69 329.22 2356.63 35.82 2011-04-12 18:59:26.000 102 33332.76 329.23 2356.58 35.82 2011-04-12 18:59:27.000 102 33332.65 329.20 2356.65 35.82 2011-04-12 18:59:28.000 102 33332.64 329.20 2356.63 35.82 2011-04-12 18:59:29.000 102 33332.70 329.20 2356.59 35.82 2011-04-12 18:59:30.000 102 33332.57 329.23 2356.60 35.82 2011-04-12 18:59:31.000 102 33332.70 329.29 2356.61 35.82 2011-04-12 18:59:32.000 102 33332.61 329.30 2356.53 35.82 2011-04-12 18:59:33.000 102 33332.63 329.24 2356.56 35.82 2011-04-12 18:59:34.000 102 33332.62 329.24 2356.58 35.82 2011-04-12 18:59:35.000 102 33332.68 329.22 2356.60 35.82 2011-04-12 18:59:36.000 102 33332.63 329.24 2356.58 35.82 2011-04-12 18:59:37.000 102 33332.60 329.26 2356.53 35.82 2011-04-12 18:59:38.000 102 33332.65 329.27 2356.49 35.82 2011-04-12 18:59:39.000 102 33332.69 329.26 2356.55 35.82 2011-04-12 18:59:40.000 102 33332.64 329.21 2356.67 35.82 2011-04-12 18:59:41.000 102 33332.74 329.21 2356.64 35.82 2011-04-12 18:59:42.000 102 33332.67 329.26 2356.57 35.82 2011-04-12 18:59:43.000 102 33332.77 329.26 2356.58 35.82 2011-04-12 18:59:44.000 102 33332.77 329.23 2356.51 35.82 2011-04-12 18:59:45.000 102 33332.72 329.22 2356.63 35.82 2011-04-12 18:59:46.000 102 33332.73 329.23 2356.52 35.82 2011-04-12 18:59:47.000 102 33332.79 329.18 2356.58 35.82 2011-04-12 18:59:48.000 102 33332.74 329.18 2356.61 35.82 2011-04-12 18:59:49.000 102 33332.76 329.22 2356.56 35.82 2011-04-12 18:59:50.000 102 33332.72 329.23 2356.58 35.82 2011-04-12 18:59:51.000 102 33332.74 329.22 2356.65 35.82 2011-04-12 18:59:52.000 102 33332.77 329.21 2356.60 35.82 2011-04-12 18:59:53.000 102 33332.69 329.22 2356.59 35.82 2011-04-12 18:59:54.000 102 33332.64 329.21 2356.61 35.82 2011-04-12 18:59:55.000 102 33332.73 329.24 2356.55 35.82 2011-04-12 18:59:56.000 102 33332.81 329.21 2356.55 35.82 2011-04-12 18:59:57.000 102 33332.69 329.21 2356.54 35.82 2011-04-12 18:59:58.000 102 33332.77 329.21 2356.55 35.82 2011-04-12 18:59:59.000 102 33332.75 329.17 2356.62 35.82 2011-04-12 19:00:00.000 102 33332.78 329.21 2356.58 35.82 2011-04-12 19:00:01.000 102 33332.83 329.21 2356.64 35.82 2011-04-12 19:00:02.000 102 33332.76 329.22 2356.58 35.82 2011-04-12 19:00:03.000 102 33332.77 329.21 2356.57 35.82 2011-04-12 19:00:04.000 102 33332.80 329.23 2356.58 35.82 2011-04-12 19:00:05.000 102 33332.77 329.16 2356.57 35.82 2011-04-12 19:00:06.000 102 33332.84 329.17 2356.57 35.82 2011-04-12 19:00:07.000 102 33332.85 329.22 2356.60 35.82 2011-04-12 19:00:08.000 102 33332.80 329.23 2356.55 35.82 2011-04-12 19:00:09.000 102 33332.76 329.18 2356.58 35.82 2011-04-12 19:00:10.000 102 33332.81 329.20 2356.43 35.82 2011-04-12 19:00:11.000 102 33332.79 329.25 2356.50 35.82 2011-04-12 19:00:12.000 102 33332.73 329.19 2356.53 35.82 2011-04-12 19:00:13.000 102 33332.75 329.22 2356.58 35.82 2011-04-12 19:00:14.000 102 33332.76 329.24 2356.50 35.82 2011-04-12 19:00:15.000 102 33332.87 329.20 2356.52 35.82 2011-04-12 19:00:16.000 102 33332.86 329.24 2356.62 35.82 2011-04-12 19:00:17.000 102 33332.81 329.26 2356.63 35.82 2011-04-12 19:00:18.000 102 33332.76 329.24 2356.54 35.82 2011-04-12 19:00:19.000 102 33332.77 329.22 2356.67 35.82 2011-04-12 19:00:20.000 102 33332.83 329.29 2356.63 35.82 2011-04-12 19:00:21.000 102 33332.83 329.26 2356.62 35.82 2011-04-12 19:00:22.000 102 33332.79 329.22 2356.67 35.82 2011-04-12 19:00:23.000 102 33332.83 329.24 2356.61 35.82 2011-04-12 19:00:24.000 102 33332.75 329.23 2356.58 35.82 2011-04-12 19:00:25.000 102 33332.86 329.22 2356.56 35.82 2011-04-12 19:00:26.000 102 33332.72 329.27 2356.62 35.82 2011-04-12 19:00:27.000 102 33332.80 329.23 2356.61 35.82 2011-04-12 19:00:28.000 102 33332.87 329.20 2356.63 35.82 2011-04-12 19:00:29.000 102 33332.89 329.23 2356.57 35.82 2011-04-12 19:00:30.000 102 33332.91 329.19 2356.68 35.82 2011-04-12 19:00:31.000 102 33332.84 329.26 2356.61 35.82 2011-04-12 19:00:32.000 102 33332.81 329.20 2356.63 35.82 2011-04-12 19:00:33.000 102 33332.86 329.20 2356.55 35.82 2011-04-12 19:00:34.000 102 33332.92 329.17 2356.57 35.82 2011-04-12 19:00:35.000 102 33332.88 329.25 2356.66 35.82 2011-04-12 19:00:36.000 102 33332.85 329.25 2356.58 35.82 2011-04-12 19:00:37.000 102 33332.86 329.26 2356.66 35.82 2011-04-12 19:00:38.000 102 33332.83 329.22 2356.53 35.82 2011-04-12 19:00:39.000 102 33332.85 329.23 2356.63 35.82 2011-04-12 19:00:40.000 102 33332.94 329.21 2356.56 35.82 2011-04-12 19:00:41.000 102 33332.96 329.24 2356.58 35.82 2011-04-12 19:00:42.000 102 33332.86 329.24 2356.63 35.82 2011-04-12 19:00:43.000 102 33332.97 329.25 2356.59 35.82 2011-04-12 19:00:44.000 102 33332.97 329.22 2356.58 35.82 2011-04-12 19:00:45.000 102 33332.94 329.22 2356.64 35.82 2011-04-12 19:00:46.000 102 33333.00 329.21 2356.60 35.82 2011-04-12 19:00:47.000 102 33332.94 329.23 2356.67 35.82 2011-04-12 19:00:48.000 102 33332.97 329.22 2356.61 35.82 2011-04-12 19:00:49.000 102 33332.85 329.22 2356.63 35.82 2011-04-12 19:00:50.000 102 33332.92 329.24 2356.62 35.82 2011-04-12 19:00:51.000 102 33332.94 329.25 2356.66 35.82 2011-04-12 19:00:52.000 102 33332.99 329.19 2356.66 35.82 2011-04-12 19:00:53.000 102 33332.99 329.17 2356.60 35.82 2011-04-12 19:00:54.000 102 33333.09 329.14 2356.63 35.82 2011-04-12 19:00:55.000 102 33333.00 329.17 2356.68 35.82 2011-04-12 19:00:56.000 102 33333.07 329.21 2356.65 35.82 2011-04-12 19:00:57.000 102 33333.01 329.17 2356.61 35.82 2011-04-12 19:00:58.000 102 33333.06 329.15 2356.62 35.82 2011-04-12 19:00:59.000 102 33333.09 329.14 2356.64 35.82 2011-04-12 19:01:00.000 102 33333.12 329.18 2356.61 35.82 2011-04-12 19:01:01.000 102 33333.07 329.18 2356.53 35.82 2011-04-12 19:01:02.000 102 33333.03 329.15 2356.66 35.82 2011-04-12 19:01:03.000 102 33333.08 329.16 2356.66 35.82 2011-04-12 19:01:04.000 102 33333.07 329.17 2356.64 35.82 2011-04-12 19:01:05.000 102 33333.03 329.17 2356.64 35.82 2011-04-12 19:01:06.000 102 33333.11 329.15 2356.58 35.82 2011-04-12 19:01:07.000 102 33333.11 329.12 2356.64 35.82 2011-04-12 19:01:08.000 102 33333.05 329.15 2356.56 35.82 2011-04-12 19:01:09.000 102 33333.06 329.17 2356.61 35.82 2011-04-12 19:01:10.000 102 33333.13 329.14 2356.68 35.82 2011-04-12 19:01:11.000 102 33333.06 329.10 2356.54 35.82 2011-04-12 19:01:12.000 102 33333.01 329.15 2356.62 35.82 2011-04-12 19:01:13.000 102 33333.13 329.19 2356.61 35.82 2011-04-12 19:01:14.000 102 33333.12 329.18 2356.66 35.82 2011-04-12 19:01:15.000 102 33333.14 329.17 2356.66 35.82 2011-04-12 19:01:16.000 102 33333.11 329.16 2356.57 35.82 2011-04-12 19:01:17.000 102 33333.09 329.16 2356.59 35.82 2011-04-12 19:01:18.000 102 33333.11 329.14 2356.60 35.82 2011-04-12 19:01:19.000 102 33333.07 329.13 2356.49 35.82 2011-04-12 19:01:20.000 102 33333.24 329.15 2356.56 35.82 2011-04-12 19:01:21.000 102 33333.21 329.10 2356.54 35.82 2011-04-12 19:01:22.000 102 33333.15 329.14 2356.56 35.82 2011-04-12 19:01:23.000 102 33333.10 329.10 2356.55 35.82 2011-04-12 19:01:24.000 102 33333.08 329.08 2356.63 35.82 2011-04-12 19:01:25.000 102 33333.18 329.14 2356.61 35.82 2011-04-12 19:01:26.000 102 33333.09 329.13 2356.54 35.82 2011-04-12 19:01:27.000 102 33333.21 329.11 2356.54 35.82 2011-04-12 19:01:28.000 102 33333.15 329.10 2356.52 35.82 2011-04-12 19:01:29.000 102 33333.24 329.07 2356.55 35.82 2011-04-12 19:01:30.000 102 33333.30 329.11 2356.52 35.82 2011-04-12 19:01:31.000 102 33333.21 329.13 2356.69 35.82 2011-04-12 19:01:32.000 102 33333.21 329.08 2356.56 35.82 2011-04-12 19:01:33.000 102 33333.20 329.09 2356.58 35.82 2011-04-12 19:01:34.000 102 33333.14 329.13 2356.55 35.82 2011-04-12 19:01:35.000 102 33333.08 329.09 2356.54 35.82 2011-04-12 19:01:36.000 102 33333.15 329.13 2356.60 35.82 2011-04-12 19:01:37.000 102 33333.25 329.09 2356.67 35.82 2011-04-12 19:01:38.000 102 33333.16 329.15 2356.57 35.83 2011-04-12 19:01:39.000 102 33333.15 329.14 2356.49 35.83 2011-04-12 19:01:40.000 102 33333.24 329.14 2356.51 35.83 2011-04-12 19:01:41.000 102 33333.22 329.14 2356.63 35.82 2011-04-12 19:01:42.000 102 33333.20 329.13 2356.54 35.82 2011-04-12 19:01:43.000 102 33333.25 329.13 2356.61 35.82 2011-04-12 19:01:44.000 102 33333.25 329.17 2356.58 35.83 2011-04-12 19:01:45.000 102 33333.15 329.14 2356.58 35.82 2011-04-12 19:01:46.000 102 33333.25 329.15 2356.57 35.82 2011-04-12 19:01:47.000 102 33333.25 329.11 2356.53 35.83 2011-04-12 19:01:48.000 102 33333.24 329.09 2356.61 35.82 2011-04-12 19:01:49.000 102 33333.14 329.13 2356.67 35.83 2011-04-12 19:01:50.000 102 33333.22 329.13 2356.55 35.82 2011-04-12 19:01:51.000 102 33333.24 329.07 2356.55 35.83 2011-04-12 19:01:52.000 102 33333.26 329.09 2356.61 35.82 2011-04-12 19:01:53.000 102 33333.26 329.11 2356.48 35.83 2011-04-12 19:01:54.000 102 33333.24 329.09 2356.58 35.83 2011-04-12 19:01:55.000 102 33333.14 329.07 2356.59 35.83 2011-04-12 19:01:56.000 102 33333.14 329.11 2356.54 35.83 2011-04-12 19:01:57.000 102 33333.22 329.10 2356.57 35.83 2011-04-12 19:01:58.000 102 33333.25 329.07 2356.55 35.83 2011-04-12 19:01:59.000 102 33333.33 329.06 2356.57 35.83 2011-04-12 19:02:00.000 102 33333.37 329.07 2356.55 35.83 2011-04-12 19:02:01.000 102 33333.25 329.11 2356.63 35.83 2011-04-12 19:02:02.000 102 33333.19 329.09 2356.57 35.83 2011-04-12 19:02:03.000 102 33333.29 329.07 2356.56 35.83 2011-04-12 19:02:04.000 102 33333.30 329.08 2356.59 35.83 2011-04-12 19:02:05.000 102 33333.28 329.07 2356.63 35.83 2011-04-12 19:02:06.000 102 33333.21 329.09 2356.48 35.83 2011-04-12 19:02:07.000 102 33333.23 329.08 2356.51 35.83 2011-04-12 19:02:08.000 102 33333.27 329.13 2356.63 35.83 2011-04-12 19:02:09.000 102 33333.31 329.13 2356.58 35.83 2011-04-12 19:02:10.000 102 33333.35 329.05 2356.58 35.83 2011-04-12 19:02:11.000 102 33333.39 329.08 2356.60 35.83 2011-04-12 19:02:12.000 102 33333.31 329.07 2356.53 35.83 2011-04-12 19:02:13.000 102 33333.36 329.06 2356.51 35.83 2011-04-12 19:02:14.000 102 33333.34 329.06 2356.48 35.83 2011-04-12 19:02:15.000 102 33333.27 329.07 2356.53 35.83 2011-04-12 19:02:16.000 102 33333.32 329.07 2356.57 35.83 2011-04-12 19:02:17.000 102 33333.26 329.06 2356.63 35.83 2011-04-12 19:02:18.000 102 33333.31 329.10 2356.63 35.83 2011-04-12 19:02:19.000 102 33333.33 329.05 2356.61 35.83 2011-04-12 19:02:20.000 102 33333.31 329.04 2356.55 35.83 2011-04-12 19:02:21.000 102 33333.27 329.08 2356.56 35.83 2011-04-12 19:02:22.000 102 33333.31 329.08 2356.55 35.83 2011-04-12 19:02:23.000 102 33333.27 329.06 2356.63 35.83 2011-04-12 19:02:24.000 102 33333.33 329.06 2356.63 35.83 2011-04-12 19:02:25.000 102 33333.36 329.05 2356.54 35.83 2011-04-12 19:02:26.000 102 33333.18 329.10 2356.58 35.83 2011-04-12 19:02:27.000 102 33333.19 329.07 2356.56 35.83 2011-04-12 19:02:28.000 102 33333.26 329.07 2356.57 35.83 2011-04-12 19:02:29.000 102 33333.31 329.08 2356.54 35.83 2011-04-12 19:02:30.000 102 33333.41 329.07 2356.55 35.83 2011-04-12 19:02:31.000 102 33333.24 329.09 2356.54 35.83 2011-04-12 19:02:32.000 102 33333.31 329.08 2356.60 35.83 2011-04-12 19:02:33.000 102 33333.18 329.07 2356.63 35.83 2011-04-12 19:02:34.000 102 33333.26 329.09 2356.68 35.83 2011-04-12 19:02:35.000 102 33333.30 329.16 2356.55 35.83 2011-04-12 19:02:36.000 102 33333.19 329.13 2356.63 35.83 2011-04-12 19:02:37.000 102 33333.18 329.07 2356.60 35.83 2011-04-12 19:02:38.000 102 33333.25 329.11 2356.57 35.83 2011-04-12 19:02:39.000 102 33333.17 329.12 2356.54 35.83 2011-04-12 19:02:40.000 102 33333.22 329.08 2356.55 35.83 2011-04-12 19:02:41.000 102 33333.24 329.08 2356.63 35.83 2011-04-12 19:02:42.000 102 33333.26 329.06 2356.58 35.83 2011-04-12 19:02:43.000 102 33333.27 329.10 2356.64 35.83 2011-04-12 19:02:44.000 102 33333.30 329.11 2356.55 35.83 2011-04-12 19:02:45.000 102 33333.18 329.10 2356.55 35.83 2011-04-12 19:02:46.000 102 33333.27 329.08 2356.62 35.83 2011-04-12 19:02:47.000 102 33333.22 329.06 2356.54 35.83 2011-04-12 19:02:48.000 102 33333.24 329.11 2356.64 35.83 2011-04-12 19:02:49.000 102 33333.17 329.08 2356.57 35.83 2011-04-12 19:02:50.000 102 33333.24 329.09 2356.56 35.83 2011-04-12 19:02:51.000 102 33333.21 329.11 2356.54 35.83 2011-04-12 19:02:52.000 102 33333.29 329.11 2356.72 35.83 2011-04-12 19:02:53.000 102 33333.26 329.09 2356.67 35.83 2011-04-12 19:02:54.000 102 33333.13 329.08 2356.61 35.83 2011-04-12 19:02:55.000 102 33333.22 329.17 2356.57 35.83 2011-04-12 19:02:56.000 102 33333.21 329.12 2356.67 35.83 2011-04-12 19:02:57.000 102 33333.17 329.10 2356.66 35.83 2011-04-12 19:02:58.000 102 33333.29 329.09 2356.70 35.83 2011-04-12 19:02:59.000 102 33333.19 329.10 2356.63 35.83 2011-04-12 19:03:00.000 102 33333.18 329.05 2356.61 35.83 2011-04-12 19:03:01.000 102 33333.27 329.14 2356.63 35.83 2011-04-12 19:03:02.000 102 33333.18 329.13 2356.67 35.83 2011-04-12 19:03:03.000 102 33333.18 329.14 2356.66 35.83 2011-04-12 19:03:04.000 102 33333.22 329.13 2356.56 35.83 2011-04-12 19:03:05.000 102 33333.21 329.14 2356.58 35.83 2011-04-12 19:03:06.000 102 33333.15 329.13 2356.71 35.83 2011-04-12 19:03:07.000 102 33333.14 329.15 2356.63 35.83 2011-04-12 19:03:08.000 102 33333.26 329.10 2356.57 35.83 2011-04-12 19:03:09.000 102 33333.18 329.11 2356.60 35.83 2011-04-12 19:03:10.000 102 33333.13 329.16 2356.64 35.83 2011-04-12 19:03:11.000 102 33333.18 329.19 2356.66 35.83 2011-04-12 19:03:12.000 102 33333.15 329.12 2356.58 35.83 2011-04-12 19:03:13.000 102 33333.15 329.15 2356.60 35.83 2011-04-12 19:03:14.000 102 33333.18 329.16 2356.61 35.83 2011-04-12 19:03:15.000 102 33333.12 329.16 2356.64 35.83 2011-04-12 19:03:16.000 102 33333.15 329.14 2356.76 35.83 2011-04-12 19:03:17.000 102 33333.06 329.11 2356.68 35.83 2011-04-12 19:03:18.000 102 33333.05 329.10 2356.74 35.83 2011-04-12 19:03:19.000 102 33333.05 329.17 2356.68 35.83 2011-04-12 19:03:20.000 102 33333.06 329.18 2356.65 35.83 2011-04-12 19:03:21.000 102 33333.06 329.17 2356.73 35.83 2011-04-12 19:03:22.000 102 33333.05 329.15 2356.68 35.83 2011-04-12 19:03:23.000 102 33333.04 329.18 2356.64 35.83 2011-04-12 19:03:24.000 102 33332.97 329.17 2356.74 35.83 2011-04-12 19:03:25.000 102 33333.06 329.19 2356.68 35.83 2011-04-12 19:03:26.000 102 33333.03 329.16 2356.73 35.83 2011-04-12 19:03:27.000 102 33333.09 329.17 2356.70 35.83 2011-04-12 19:03:28.000 102 33333.14 329.20 2356.65 35.83 2011-04-12 19:03:29.000 102 33333.01 329.15 2356.67 35.83 2011-04-12 19:03:30.000 102 33332.96 329.19 2356.67 35.83 2011-04-12 19:03:31.000 102 33333.14 329.17 2356.74 35.83 2011-04-12 19:03:32.000 102 33333.00 329.17 2356.73 35.83 2011-04-12 19:03:33.000 102 33332.98 329.15 2356.68 35.83 2011-04-12 19:03:34.000 102 33333.02 329.20 2356.74 35.83 2011-04-12 19:03:35.000 102 33333.02 329.20 2356.73 35.83 2011-04-12 19:03:36.000 102 33332.99 329.18 2356.77 35.83 2011-04-12 19:03:37.000 102 33332.97 329.16 2356.76 35.83 2011-04-12 19:03:38.000 102 33332.97 329.18 2356.78 35.83 2011-04-12 19:03:39.000 102 33333.00 329.17 2356.72 35.83 2011-04-12 19:03:40.000 102 33332.94 329.21 2356.73 35.83 2011-04-12 19:03:41.000 102 33333.05 329.19 2356.68 35.83 2011-04-12 19:03:42.000 102 33333.03 329.17 2356.66 35.83 2011-04-12 19:03:43.000 102 33332.96 329.22 2356.71 35.83 2011-04-12 19:03:44.000 102 33333.00 329.19 2356.73 35.83 2011-04-12 19:03:45.000 102 33332.95 329.21 2356.75 35.83 2011-04-12 19:03:46.000 102 33333.03 329.16 2356.71 35.83 2011-04-12 19:03:47.000 102 33333.04 329.20 2356.72 35.83 2011-04-12 19:03:48.000 102 33332.99 329.15 2356.70 35.83 2011-04-12 19:03:49.000 102 33333.03 329.24 2356.79 35.83 2011-04-12 19:03:50.000 102 33333.04 329.20 2356.82 35.83 2011-04-12 19:03:51.000 102 33332.99 329.20 2356.90 35.83 2011-04-12 19:03:52.000 102 33333.02 329.20 2356.78 35.83 2011-04-12 19:03:53.000 102 33333.01 329.21 2356.70 35.83 2011-04-12 19:03:54.000 102 33332.96 329.14 2356.73 35.83 2011-04-12 19:03:55.000 102 33333.00 329.22 2356.70 35.83 2011-04-12 19:03:56.000 102 33333.06 329.19 2356.81 35.83 2011-04-12 19:03:57.000 102 33333.05 329.19 2356.83 35.83 2011-04-12 19:03:58.000 102 33332.95 329.19 2356.72 35.83 2011-04-12 19:03:59.000 102 33333.01 329.20 2356.73 35.83 2011-04-12 19:04:00.000 102 33333.03 329.21 2356.73 35.83 2011-04-12 19:04:01.000 102 33332.96 329.22 2356.85 35.83 2011-04-12 19:04:02.000 102 33333.03 329.20 2356.86 35.83 2011-04-12 19:04:03.000 102 33332.99 329.16 2356.85 35.83 2011-04-12 19:04:04.000 102 33332.97 329.22 2356.74 35.83 2011-04-12 19:04:05.000 102 33332.97 329.20 2356.71 35.83 2011-04-12 19:04:06.000 102 33332.92 329.24 2356.70 35.83 2011-04-12 19:04:07.000 102 33333.06 329.21 2356.75 35.83 2011-04-12 19:04:08.000 102 33333.02 329.18 2356.80 35.83 2011-04-12 19:04:09.000 102 33332.99 329.18 2356.83 35.83 2011-04-12 19:04:10.000 102 33333.02 329.19 2356.75 35.83 2011-04-12 19:04:11.000 102 33332.94 329.18 2356.87 35.83 2011-04-12 19:04:12.000 102 33332.99 329.19 2356.70 35.83 2011-04-12 19:04:13.000 102 33332.98 329.21 2356.79 35.83 2011-04-12 19:04:14.000 102 33332.96 329.16 2356.73 35.83 2011-04-12 19:04:15.000 102 33333.00 329.17 2356.65 35.83 2011-04-12 19:04:16.000 102 33333.03 329.16 2356.74 35.83 2011-04-12 19:04:17.000 102 33333.04 329.19 2356.80 35.83 2011-04-12 19:04:18.000 102 33333.09 329.16 2356.78 35.83 2011-04-12 19:04:19.000 102 33332.96 329.18 2356.78 35.83 2011-04-12 19:04:20.000 102 33333.03 329.15 2356.87 35.83 2011-04-12 19:04:21.000 102 33333.05 329.14 2356.80 35.83 2011-04-12 19:04:22.000 102 33333.04 329.17 2356.70 35.83 2011-04-12 19:04:23.000 102 33333.02 329.17 2356.83 35.83 2011-04-12 19:04:24.000 102 33333.10 329.17 2356.66 35.83 2011-04-12 19:04:25.000 102 33332.96 329.14 2356.72 35.83 2011-04-12 19:04:26.000 102 33333.11 329.22 2356.83 35.83 2011-04-12 19:04:27.000 102 33332.93 329.19 2356.72 35.83 2011-04-12 19:04:28.000 102 33332.99 329.18 2356.70 35.83 2011-04-12 19:04:29.000 102 33333.09 329.19 2356.73 35.83 2011-04-12 19:04:30.000 102 33332.97 329.20 2356.72 35.83 2011-04-12 19:04:31.000 102 33333.06 329.18 2356.66 35.83 2011-04-12 19:04:32.000 102 33333.03 329.15 2356.82 35.83 2011-04-12 19:04:33.000 102 33333.08 329.17 2356.85 35.83 2011-04-12 19:04:34.000 102 33333.02 329.22 2356.64 35.83 2011-04-12 19:04:35.000 102 33333.09 329.18 2356.69 35.83 2011-04-12 19:04:36.000 102 33333.14 329.12 2356.63 35.83 2011-04-12 19:04:37.000 102 33333.18 329.14 2356.70 35.83 2011-04-12 19:04:38.000 102 33333.06 329.16 2356.74 35.83 2011-04-12 19:04:39.000 102 33333.08 329.19 2356.72 35.83 2011-04-12 19:04:40.000 102 33333.08 329.17 2356.68 35.83 2011-04-12 19:04:41.000 102 33333.08 329.16 2356.64 35.83 2011-04-12 19:04:42.000 102 33333.05 329.19 2356.63 35.83 2011-04-12 19:04:43.000 102 33333.10 329.19 2356.72 35.83 2011-04-12 19:04:44.000 102 33333.17 329.17 2356.66 35.83 2011-04-12 19:04:45.000 102 33333.14 329.13 2356.66 35.83 2011-04-12 19:04:46.000 102 33333.12 329.14 2356.73 35.83 2011-04-12 19:04:47.000 102 33333.04 329.12 2356.64 35.83 2011-04-12 19:04:48.000 102 33333.08 329.17 2356.66 35.83 2011-04-12 19:04:49.000 102 33333.03 329.17 2356.67 35.83 2011-04-12 19:04:50.000 102 33333.29 329.15 2356.67 35.83 2011-04-12 19:04:51.000 102 33333.11 329.13 2356.69 35.83 2011-04-12 19:04:52.000 102 33333.21 329.15 2356.64 35.83 2011-04-12 19:04:53.000 102 33333.16 329.15 2356.66 35.83 2011-04-12 19:04:54.000 102 33333.15 329.10 2356.68 35.83 2011-04-12 19:04:55.000 102 33333.06 329.15 2356.64 35.83 2011-04-12 19:04:56.000 102 33333.14 329.12 2356.67 35.83 2011-04-12 19:04:57.000 102 33333.12 329.14 2356.64 35.83 2011-04-12 19:04:58.000 102 33333.11 329.16 2356.74 35.83 2011-04-12 19:04:59.000 102 33333.18 329.13 2356.75 35.83 2011-04-12 19:05:00.000 102 33333.16 329.17 2356.66 35.83 2011-04-12 19:05:01.000 102 33333.15 329.15 2356.69 35.83 2011-04-12 19:05:02.000 102 33333.10 329.15 2356.68 35.83 2011-04-12 19:05:03.000 102 33333.17 329.16 2356.68 35.83 2011-04-12 19:05:04.000 102 33333.17 329.18 2356.71 35.83 2011-04-12 19:05:05.000 102 33333.17 329.12 2356.65 35.83 2011-04-12 19:05:06.000 102 33333.06 329.09 2356.73 35.83 2011-04-12 19:05:07.000 102 33333.19 329.16 2356.68 35.83 2011-04-12 19:05:08.000 102 33333.17 329.13 2356.55 35.83 2011-04-12 19:05:09.000 102 33333.12 329.10 2356.68 35.83 2011-04-12 19:05:10.000 102 33333.21 329.14 2356.66 35.83 2011-04-12 19:05:11.000 102 33333.19 329.11 2356.68 35.83 2011-04-12 19:05:12.000 102 33333.19 329.13 2356.74 35.83 2011-04-12 19:05:13.000 102 33333.11 329.15 2356.64 35.83 2011-04-12 19:05:14.000 102 33333.24 329.17 2356.78 35.83 2011-04-12 19:05:15.000 102 33333.11 329.16 2356.70 35.83 2011-04-12 19:05:16.000 102 33333.11 329.16 2356.66 35.83 2011-04-12 19:05:17.000 102 33333.22 329.17 2356.67 35.83 2011-04-12 19:05:18.000 102 33333.19 329.15 2356.70 35.83 2011-04-12 19:05:19.000 102 33333.15 329.19 2356.71 35.83 2011-04-12 19:05:20.000 102 33333.15 329.16 2356.67 35.83 2011-04-12 19:05:21.000 102 33333.22 329.16 2356.65 35.83 2011-04-12 19:05:22.000 102 33333.22 329.18 2356.69 35.83 2011-04-12 19:05:23.000 102 33333.17 329.16 2356.67 35.83 2011-04-12 19:05:24.000 102 33333.15 329.18 2356.68 35.83 2011-04-12 19:05:25.000 102 33333.18 329.14 2356.74 35.83 2011-04-12 19:05:26.000 102 33333.19 329.14 2356.68 35.83 2011-04-12 19:05:27.000 102 33333.29 329.10 2356.73 35.83 2011-04-12 19:05:28.000 102 33333.23 329.12 2356.67 35.83 2011-04-12 19:05:29.000 102 33333.22 329.15 2356.74 35.83 2011-04-12 19:05:30.000 102 33333.22 329.17 2356.73 35.83 2011-04-12 19:05:31.000 102 33333.17 329.13 2356.73 35.83 2011-04-12 19:05:32.000 102 33333.21 329.13 2356.59 35.83 2011-04-12 19:05:33.000 102 33333.25 329.17 2356.64 35.83 2011-04-12 19:05:34.000 102 33333.15 329.17 2356.71 35.83 2011-04-12 19:05:35.000 102 33333.15 329.13 2356.74 35.83 2011-04-12 19:05:36.000 102 33333.20 329.13 2356.73 35.83 2011-04-12 19:05:37.000 102 33333.19 329.12 2356.72 35.83 2011-04-12 19:05:38.000 102 33333.23 329.14 2356.67 35.83 2011-04-12 19:05:39.000 102 33333.18 329.14 2356.65 35.83 2011-04-12 19:05:40.000 102 33333.30 329.14 2356.66 35.83 2011-04-12 19:05:41.000 102 33333.22 329.17 2356.63 35.83 2011-04-12 19:05:42.000 102 33333.24 329.13 2356.61 35.83 2011-04-12 19:05:43.000 102 33333.35 329.18 2356.67 35.83 2011-04-12 19:05:44.000 102 33333.19 329.17 2356.65 35.83 2011-04-12 19:05:45.000 102 33333.25 329.15 2356.67 35.83 2011-04-12 19:05:46.000 102 33333.33 329.17 2356.70 35.83 2011-04-12 19:05:47.000 102 33333.24 329.11 2356.62 35.83 2011-04-12 19:05:48.000 102 33333.30 329.15 2356.75 35.83 2011-04-12 19:05:49.000 102 33333.24 329.17 2356.62 35.83 2011-04-12 19:05:50.000 102 33333.36 329.18 2356.68 35.83 2011-04-12 19:05:51.000 102 33333.26 329.16 2356.57 35.83 2011-04-12 19:05:52.000 102 33333.23 329.14 2356.61 35.83 2011-04-12 19:05:53.000 102 33333.28 329.10 2356.68 35.83 2011-04-12 19:05:54.000 102 33333.23 329.14 2356.64 35.83 2011-04-12 19:05:55.000 102 33333.25 329.16 2356.64 35.83 2011-04-12 19:05:56.000 102 33333.28 329.11 2356.73 35.83 2011-04-12 19:05:57.000 102 33333.34 329.16 2356.72 35.83 2011-04-12 19:05:58.000 102 33333.22 329.12 2356.71 35.83 2011-04-12 19:05:59.000 102 33333.24 329.16 2356.63 35.83 2011-04-12 19:06:00.000 102 33333.30 329.17 2356.74 35.83 2011-04-12 19:06:01.000 102 33333.24 329.18 2356.67 35.83 2011-04-12 19:06:02.000 102 33333.25 329.15 2356.72 35.83 2011-04-12 19:06:03.000 102 33333.32 329.20 2356.63 35.83 2011-04-12 19:06:04.000 102 33333.33 329.17 2356.64 35.83 2011-04-12 19:06:05.000 102 33333.36 329.17 2356.76 35.83 2011-04-12 19:06:06.000 102 33333.30 329.10 2356.74 35.83 2011-04-12 19:06:07.000 102 33333.25 329.15 2356.66 35.83 2011-04-12 19:06:08.000 102 33333.27 329.15 2356.73 35.83 2011-04-12 19:06:09.000 102 33333.19 329.11 2356.66 35.83 2011-04-12 19:06:10.000 102 33333.31 329.13 2356.55 35.83 2011-04-12 19:06:11.000 102 33333.27 329.14 2356.71 35.83 2011-04-12 19:06:12.000 102 33333.30 329.14 2356.66 35.83 2011-04-12 19:06:13.000 102 33333.36 329.17 2356.68 35.83 2011-04-12 19:06:14.000 102 33333.32 329.15 2356.65 35.83 2011-04-12 19:06:15.000 102 33333.29 329.14 2356.68 35.83 2011-04-12 19:06:16.000 102 33333.36 329.13 2356.66 35.83 2011-04-12 19:06:17.000 102 33333.31 329.16 2356.66 35.83 2011-04-12 19:06:18.000 102 33333.30 329.09 2356.66 35.83 2011-04-12 19:06:19.000 102 33333.31 329.12 2356.67 35.83 2011-04-12 19:06:20.000 102 33333.40 329.15 2356.66 35.83 2011-04-12 19:06:21.000 102 33333.27 329.13 2356.60 35.83 2011-04-12 19:06:22.000 102 33333.31 329.11 2356.67 35.83 2011-04-12 19:06:23.000 102 33333.34 329.17 2356.61 35.83 2011-04-12 19:06:24.000 102 33333.36 329.16 2356.64 35.83 2011-04-12 19:06:25.000 102 33333.28 329.15 2356.67 35.83 2011-04-12 19:06:26.000 102 33333.34 329.11 2356.74 35.83 2011-04-12 19:06:27.000 102 33333.34 329.13 2356.69 35.83 2011-04-12 19:06:28.000 102 33333.35 329.11 2356.67 35.83 2011-04-12 19:06:29.000 102 33333.32 329.12 2356.66 35.83 2011-04-12 19:06:30.000 102 33333.31 329.12 2356.63 35.83 2011-04-12 19:06:31.000 102 33333.40 329.13 2356.66 35.83 2011-04-12 19:06:32.000 102 33333.31 329.12 2356.64 35.83 2011-04-12 19:06:33.000 102 33333.37 329.09 2356.73 35.83 2011-04-12 19:06:34.000 102 33333.36 329.09 2356.70 35.83 2011-04-12 19:06:35.000 102 33333.44 329.12 2356.70 35.83 2011-04-12 19:06:36.000 102 33333.36 329.14 2356.66 35.83 2011-04-12 19:06:37.000 102 33333.37 329.13 2356.67 35.83 2011-04-12 19:06:38.000 102 33333.44 329.13 2356.70 35.83 2011-04-12 19:06:39.000 102 33333.36 329.12 2356.68 35.83 2011-04-12 19:06:40.000 102 33333.32 329.10 2356.72 35.83 2011-04-12 19:06:41.000 102 33333.40 329.12 2356.68 35.83 2011-04-12 19:06:42.000 102 33333.40 329.07 2356.69 35.83 2011-04-12 19:06:43.000 102 33333.38 329.11 2356.65 35.83 2011-04-12 19:06:44.000 102 33333.39 329.09 2356.69 35.83 2011-04-12 19:06:45.000 102 33333.47 329.14 2356.67 35.83 2011-04-12 19:06:46.000 102 33333.40 329.13 2356.70 35.83 2011-04-12 19:06:47.000 102 33333.36 329.13 2356.75 35.83 2011-04-12 19:06:48.000 102 33333.42 329.13 2356.64 35.83 2011-04-12 19:06:49.000 102 33333.38 329.13 2356.68 35.83 2011-04-12 19:06:50.000 102 33333.34 329.13 2356.67 35.83 2011-04-12 19:06:51.000 102 33333.43 329.14 2356.66 35.83 2011-04-12 19:06:52.000 102 33333.47 329.12 2356.65 35.83 2011-04-12 19:06:53.000 102 33333.37 329.12 2356.63 35.83 2011-04-12 19:06:54.000 102 33333.36 329.11 2356.60 35.83 2011-04-12 19:06:55.000 102 33333.40 329.08 2356.71 35.83 2011-04-12 19:06:56.000 102 33333.43 329.13 2356.57 35.83 2011-04-12 19:06:57.000 102 33333.36 329.09 2356.70 35.83 2011-04-12 19:06:58.000 102 33333.34 329.13 2356.66 35.83 2011-04-12 19:06:59.000 102 33333.44 329.09 2356.74 35.83 2011-04-12 19:07:00.000 102 33333.44 329.12 2356.70 35.83 2011-04-12 19:07:01.000 102 33333.40 329.13 2356.61 35.83 2011-04-12 19:07:02.000 102 33333.39 329.11 2356.66 35.83 2011-04-12 19:07:03.000 102 33333.41 329.14 2356.68 35.83 2011-04-12 19:07:04.000 102 33333.34 329.08 2356.68 35.83 2011-04-12 19:07:05.000 102 33333.33 329.16 2356.66 35.83 2011-04-12 19:07:06.000 102 33333.33 329.15 2356.69 35.83 2011-04-12 19:07:07.000 102 33333.44 329.17 2356.73 35.83 2011-04-12 19:07:08.000 102 33333.31 329.17 2356.74 35.83 2011-04-12 19:07:09.000 102 33333.42 329.13 2356.76 35.83 2011-04-12 19:07:10.000 102 33333.34 329.11 2356.78 35.83 2011-04-12 19:07:11.000 102 33333.37 329.17 2356.70 35.83 2011-04-12 19:07:12.000 102 33333.40 329.13 2356.78 35.83 2011-04-12 19:07:13.000 102 33333.38 329.12 2356.68 35.83 2011-04-12 19:07:14.000 102 33333.43 329.13 2356.67 35.83 2011-04-12 19:07:15.000 102 33333.24 329.17 2356.64 35.83 2011-04-12 19:07:16.000 102 33333.34 329.14 2356.65 35.83 2011-04-12 19:07:17.000 102 33333.39 329.17 2356.68 35.83 2011-04-12 19:07:18.000 102 33333.34 329.14 2356.77 35.83 2011-04-12 19:07:19.000 102 33333.37 329.13 2356.73 35.83 2011-04-12 19:07:20.000 102 33333.42 329.12 2356.73 35.83 2011-04-12 19:07:21.000 102 33333.35 329.13 2356.68 35.83 2011-04-12 19:07:22.000 102 33333.33 329.14 2356.70 35.83 2011-04-12 19:07:23.000 102 33333.29 329.13 2356.74 35.83 2011-04-12 19:07:24.000 102 33333.27 329.13 2356.66 35.83 2011-04-12 19:07:25.000 102 33333.26 329.11 2356.72 35.83 2011-04-12 19:07:26.000 102 33333.40 329.13 2356.76 35.83 2011-04-12 19:07:27.000 102 33333.34 329.11 2356.73 35.83 2011-04-12 19:07:28.000 102 33333.36 329.11 2356.76 35.83 2011-04-12 19:07:29.000 102 33333.33 329.12 2356.77 35.83 2011-04-12 19:07:30.000 102 33333.31 329.14 2356.67 35.83 2011-04-12 19:07:31.000 102 33333.36 329.10 2356.67 35.83 2011-04-12 19:07:32.000 102 33333.28 329.14 2356.70 35.83 2011-04-12 19:07:33.000 102 33333.44 329.09 2356.70 35.83 2011-04-12 19:07:34.000 102 33333.37 329.12 2356.73 35.83 2011-04-12 19:07:35.000 102 33333.31 329.09 2356.79 35.83 2011-04-12 19:07:36.000 102 33333.34 329.10 2356.70 35.83 2011-04-12 19:07:37.000 102 33333.43 329.13 2356.71 35.83 2011-04-12 19:07:38.000 102 33333.29 329.15 2356.72 35.83 2011-04-12 19:07:39.000 102 33333.44 329.15 2356.60 35.83 2011-04-12 19:07:40.000 102 33333.36 329.13 2356.66 35.83 2011-04-12 19:07:41.000 102 33333.38 329.10 2356.68 35.83 2011-04-12 19:07:42.000 102 33333.41 329.13 2356.73 35.83 2011-04-12 19:07:43.000 102 33333.50 329.15 2356.79 35.83 2011-04-12 19:07:44.000 102 33333.40 329.10 2356.70 35.83 2011-04-12 19:07:45.000 102 33333.30 329.10 2356.70 35.83 2011-04-12 19:07:46.000 102 33333.42 329.12 2356.73 35.83 2011-04-12 19:07:47.000 102 33333.34 329.13 2356.72 35.83 2011-04-12 19:07:48.000 102 33333.40 329.11 2356.78 35.83 2011-04-12 19:07:49.000 102 33333.42 329.07 2356.69 35.83 2011-04-12 19:07:50.000 102 33333.39 329.09 2356.73 35.83 2011-04-12 19:07:51.000 102 33333.44 329.08 2356.79 35.83 2011-04-12 19:07:52.000 102 33333.43 329.09 2356.80 35.83 2011-04-12 19:07:53.000 102 33333.44 329.11 2356.76 35.83 2011-04-12 19:07:54.000 102 33333.50 329.12 2356.78 35.83 2011-04-12 19:07:55.000 102 33333.44 329.12 2356.68 35.83 2011-04-12 19:07:56.000 102 33333.44 329.10 2356.67 35.83 2011-04-12 19:07:57.000 102 33333.46 329.15 2356.70 35.83 2011-04-12 19:07:58.000 102 33333.39 329.16 2356.77 35.83 2011-04-12 19:07:59.000 102 33333.40 329.07 2356.64 35.83 2011-04-12 19:08:00.000 102 33333.36 329.12 2356.73 35.83 2011-04-12 19:08:01.000 102 33333.40 329.12 2356.73 35.83 2011-04-12 19:08:02.000 102 33333.32 329.09 2356.72 35.83 2011-04-12 19:08:03.000 102 33333.33 329.13 2356.79 35.83 2011-04-12 19:08:04.000 102 33333.37 329.10 2356.72 35.83 2011-04-12 19:08:05.000 102 33333.42 329.13 2356.74 35.83 2011-04-12 19:08:06.000 102 33333.44 329.12 2356.68 35.83 2011-04-12 19:08:07.000 102 33333.43 329.12 2356.72 35.83 2011-04-12 19:08:08.000 102 33333.47 329.12 2356.68 35.83 2011-04-12 19:08:09.000 102 33333.44 329.11 2356.72 35.83 2011-04-12 19:08:10.000 102 33333.36 329.09 2356.64 35.83 2011-04-12 19:08:11.000 102 33333.40 329.10 2356.68 35.83 2011-04-12 19:08:12.000 102 33333.34 329.13 2356.74 35.83 2011-04-12 19:08:13.000 102 33333.37 329.10 2356.69 35.83 2011-04-12 19:08:14.000 102 33333.30 329.12 2356.71 35.83 2011-04-12 19:08:15.000 102 33333.32 329.09 2356.66 35.83 2011-04-12 19:08:16.000 102 33333.29 329.08 2356.60 35.83 2011-04-12 19:08:17.000 102 33333.27 329.15 2356.66 35.83 2011-04-12 19:08:18.000 102 33333.36 329.13 2356.66 35.83 2011-04-12 19:08:19.000 102 33333.31 329.13 2356.67 35.83 2011-04-12 19:08:20.000 102 33333.26 329.15 2356.76 35.83 2011-04-12 19:08:21.000 102 33333.46 329.12 2356.69 35.83 2011-04-12 19:08:22.000 102 33333.32 329.09 2356.63 35.83 2011-04-12 19:08:23.000 102 33333.40 329.08 2356.67 35.83 2011-04-12 19:08:24.000 102 33333.35 329.12 2356.76 35.83 2011-04-12 19:08:25.000 102 33333.19 329.08 2356.72 35.83 2011-04-12 19:08:26.000 102 33333.42 329.11 2356.79 35.83 2011-04-12 19:08:27.000 102 33333.34 329.09 2356.75 35.83 2011-04-12 19:08:28.000 102 33333.40 329.08 2356.70 35.83 2011-04-12 19:08:29.000 102 33333.37 329.09 2356.73 35.83 2011-04-12 19:08:30.000 102 33333.41 329.09 2356.66 35.83 2011-04-12 19:08:31.000 102 33333.50 329.11 2356.69 35.83 2011-04-12 19:08:32.000 102 33333.39 329.06 2356.76 35.83 2011-04-12 19:08:33.000 102 33333.44 329.08 2356.74 35.83 2011-04-12 19:08:34.000 102 33333.34 329.12 2356.66 35.83 2011-04-12 19:08:35.000 102 33333.41 329.08 2356.65 35.83 2011-04-12 19:08:36.000 102 33333.37 329.07 2356.70 35.83 2011-04-12 19:08:37.000 102 33333.37 329.08 2356.66 35.83 2011-04-12 19:08:38.000 102 33333.36 329.09 2356.78 35.83 2011-04-12 19:08:39.000 102 33333.42 329.08 2356.66 35.83 2011-04-12 19:08:40.000 102 33333.40 329.10 2356.70 35.83 2011-04-12 19:08:41.000 102 33333.44 329.05 2356.64 35.83 2011-04-12 19:08:42.000 102 33333.42 329.06 2356.74 35.83 2011-04-12 19:08:43.000 102 33333.32 329.06 2356.73 35.83 2011-04-12 19:08:44.000 102 33333.44 329.07 2356.67 35.83 2011-04-12 19:08:45.000 102 33333.39 329.06 2356.71 35.83 2011-04-12 19:08:46.000 102 33333.37 329.07 2356.81 35.83 2011-04-12 19:08:47.000 102 33333.40 329.04 2356.78 35.83 2011-04-12 19:08:48.000 102 33333.35 329.07 2356.73 35.83 2011-04-12 19:08:49.000 102 33333.43 329.03 2356.70 35.83 2011-04-12 19:08:50.000 102 33333.39 329.04 2356.68 35.83 2011-04-12 19:08:51.000 102 33333.37 329.06 2356.66 35.83 2011-04-12 19:08:52.000 102 33333.44 329.06 2356.71 35.83 2011-04-12 19:08:53.000 102 33333.40 329.06 2356.76 35.83 2011-04-12 19:08:54.000 102 33333.34 329.03 2356.70 35.83 2011-04-12 19:08:55.000 102 33333.49 329.04 2356.67 35.83 2011-04-12 19:08:56.000 102 33333.39 328.99 2356.74 35.83 2011-04-12 19:08:57.000 102 33333.42 329.01 2356.65 35.83 2011-04-12 19:08:58.000 102 33333.40 328.99 2356.65 35.83 2011-04-12 19:08:59.000 102 33333.39 329.05 2356.71 35.83 2011-04-12 19:09:00.000 102 33333.43 328.97 2356.73 35.83 2011-04-12 19:09:01.000 102 33333.50 329.01 2356.66 35.84 2011-04-12 19:09:02.000 102 33333.25 329.00 2356.63 35.83 2011-04-12 19:09:03.000 102 33333.49 328.99 2356.73 35.83 2011-04-12 19:09:04.000 102 33333.38 329.01 2356.70 35.83 2011-04-12 19:09:05.000 102 33333.40 328.98 2356.71 35.84 2011-04-12 19:09:06.000 102 33333.41 328.98 2356.73 35.83 2011-04-12 19:09:07.000 102 33333.37 328.95 2356.63 35.83 2011-04-12 19:09:08.000 102 33333.37 329.00 2356.69 35.83 2011-04-12 19:09:09.000 102 33333.44 328.99 2356.64 35.83 2011-04-12 19:09:10.000 102 33333.42 328.99 2356.61 35.83 2011-04-12 19:09:11.000 102 33333.46 328.96 2356.63 35.84 2011-04-12 19:09:12.000 102 33333.44 329.04 2356.60 35.83 2011-04-12 19:09:13.000 102 33333.39 328.99 2356.57 35.84 2011-04-12 19:09:14.000 102 33333.43 328.97 2356.71 35.84 2011-04-12 19:09:15.000 102 33333.44 328.99 2356.65 35.84 2011-04-12 19:09:16.000 102 33333.42 328.99 2356.68 35.84 2011-04-12 19:09:17.000 102 33333.47 329.00 2356.65 35.83 2011-04-12 19:09:18.000 102 33333.46 328.99 2356.65 35.83 2011-04-12 19:09:19.000 102 33333.50 328.98 2356.74 35.83 2011-04-12 19:09:20.000 102 33333.52 328.98 2356.73 35.83 2011-04-12 19:09:21.000 102 33333.42 329.03 2356.66 35.84 2011-04-12 19:09:22.000 102 33333.43 329.00 2356.60 35.83 2011-04-12 19:09:23.000 102 33333.47 329.03 2356.72 35.83 2011-04-12 19:09:24.000 102 33333.40 329.00 2356.66 35.83 2011-04-12 19:09:25.000 102 33333.47 328.96 2356.73 35.83 2011-04-12 19:09:26.000 102 33333.31 329.00 2356.63 35.84 2011-04-12 19:09:27.000 102 33333.46 328.95 2356.63 35.84 2011-04-12 19:09:28.000 102 33333.36 328.99 2356.64 35.83 2011-04-12 19:09:29.000 102 33333.45 329.05 2356.75 35.84 2011-04-12 19:09:30.000 102 33333.37 328.95 2356.67 35.83 2011-04-12 19:09:31.000 102 33333.41 328.96 2356.69 35.83 2011-04-12 19:09:32.000 102 33333.30 329.00 2356.63 35.83 2011-04-12 19:09:33.000 102 33333.45 328.97 2356.71 35.84 2011-04-12 19:09:34.000 102 33333.43 328.97 2356.70 35.84 2011-04-12 19:09:35.000 102 33333.42 328.92 2356.69 35.83 2011-04-12 19:09:36.000 102 33333.44 328.96 2356.68 35.84 2011-04-12 19:09:37.000 102 33333.46 328.94 2356.60 35.84 2011-04-12 19:09:38.000 102 33333.37 328.94 2356.68 35.84 2011-04-12 19:09:39.000 102 33333.43 328.94 2356.62 35.83 2011-04-12 19:09:40.000 102 33333.37 328.94 2356.59 35.83 2011-04-12 19:09:41.000 102 33333.46 328.97 2356.74 35.84 2011-04-12 19:09:42.000 102 33333.47 328.96 2356.62 35.83 2011-04-12 19:09:43.000 102 33333.37 328.95 2356.65 35.83 2011-04-12 19:09:44.000 102 33333.43 328.95 2356.66 35.84 2011-04-12 19:09:45.000 102 33333.44 328.95 2356.62 35.83 2011-04-12 19:09:46.000 102 33333.38 328.95 2356.58 35.84 2011-04-12 19:09:47.000 102 33333.40 328.93 2356.64 35.84 2011-04-12 19:09:48.000 102 33333.39 328.94 2356.68 35.84 2011-04-12 19:09:49.000 102 33333.42 328.93 2356.62 35.84 2011-04-12 19:09:50.000 102 33333.38 328.94 2356.67 35.83 2011-04-12 19:09:51.000 102 33333.41 328.95 2356.56 35.84 2011-04-12 19:09:52.000 102 33333.45 328.95 2356.67 35.84 2011-04-12 19:09:53.000 102 33333.41 328.96 2356.70 35.84 2011-04-12 19:09:54.000 102 33333.44 328.98 2356.64 35.83 2011-04-12 19:09:55.000 102 33333.45 328.98 2356.66 35.83 2011-04-12 19:09:56.000 102 33333.42 328.97 2356.63 35.84 2011-04-12 19:09:57.000 102 33333.47 328.94 2356.74 35.84 2011-04-12 19:09:58.000 102 33333.30 328.96 2356.72 35.84 2011-04-12 19:09:59.000 102 33333.34 328.94 2356.70 35.84 2011-04-12 19:10:00.000 102 33333.36 328.95 2356.65 35.84 2011-04-12 19:10:01.000 102 33333.26 328.96 2356.65 35.84 2011-04-12 19:10:02.000 102 33333.42 328.96 2356.71 35.84 2011-04-12 19:10:03.000 102 33333.32 328.97 2356.71 35.84 2011-04-12 19:10:04.000 102 33333.30 328.99 2356.69 35.84 2011-04-12 19:10:05.000 102 33333.29 328.97 2356.71 35.84 2011-04-12 19:10:06.000 102 33333.34 328.98 2356.71 35.84 2011-04-12 19:10:07.000 102 33333.26 328.96 2356.69 35.84 2011-04-12 19:10:08.000 102 33333.29 328.94 2356.57 35.84 2011-04-12 19:10:09.000 102 33333.31 328.94 2356.71 35.84 2011-04-12 19:10:10.000 102 33333.31 328.93 2356.73 35.84 2011-04-12 19:10:11.000 102 33333.28 328.96 2356.70 35.84 2011-04-12 19:10:12.000 102 33333.29 328.96 2356.73 35.84 2011-04-12 19:10:13.000 102 33333.25 328.87 2356.67 35.84 2011-04-12 19:10:14.000 102 33333.30 328.92 2356.71 35.84 2011-04-12 19:10:15.000 102 33333.25 328.92 2356.71 35.84 2011-04-12 19:10:16.000 102 33333.22 328.92 2356.71 35.84 2011-04-12 19:10:17.000 102 33333.29 328.93 2356.72 35.84 2011-04-12 19:10:18.000 102 33333.31 328.97 2356.73 35.84 2011-04-12 19:10:19.000 102 33333.28 328.96 2356.67 35.84 2011-04-12 19:10:20.000 102 33333.26 328.91 2356.70 35.84 2011-04-12 19:10:21.000 102 33333.17 328.91 2356.69 35.84 2011-04-12 19:10:22.000 102 33333.19 328.93 2356.74 35.84 2011-04-12 19:10:23.000 102 33333.22 328.94 2356.68 35.84 2011-04-12 19:10:24.000 102 33333.30 328.94 2356.72 35.84 2011-04-12 19:10:25.000 102 33333.18 328.89 2356.68 35.84 2011-04-12 19:10:26.000 102 33333.23 328.91 2356.71 35.84 2011-04-12 19:10:27.000 102 33333.27 328.94 2356.67 35.84 2011-04-12 19:10:28.000 102 33333.15 328.96 2356.70 35.84 2011-04-12 19:10:29.000 102 33333.20 328.91 2356.67 35.84 2011-04-12 19:10:30.000 102 33333.18 328.90 2356.72 35.84 2011-04-12 19:10:31.000 102 33333.15 328.89 2356.73 35.84 2011-04-12 19:10:32.000 102 33333.17 328.88 2356.74 35.84 2011-04-12 19:10:33.000 102 33333.21 328.89 2356.70 35.84 2011-04-12 19:10:34.000 102 33333.14 328.88 2356.79 35.84 2011-04-12 19:10:35.000 102 33333.21 328.92 2356.75 35.84 2011-04-12 19:10:36.000 102 33333.15 328.95 2356.71 35.84 2011-04-12 19:10:37.000 102 33333.22 328.91 2356.72 35.84 2011-04-12 19:10:38.000 102 33333.11 328.96 2356.68 35.84 2011-04-12 19:10:39.000 102 33333.21 328.86 2356.83 35.84 2011-04-12 19:10:40.000 102 33333.17 328.88 2356.77 35.84 2011-04-12 19:10:41.000 102 33333.21 328.91 2356.66 35.84 2011-04-12 19:10:42.000 102 33333.17 328.88 2356.66 35.84 2011-04-12 19:10:43.000 102 33333.14 328.93 2356.74 35.84 2011-04-12 19:10:44.000 102 33333.06 328.92 2356.78 35.84 2011-04-12 19:10:45.000 102 33333.09 328.90 2356.79 35.84 2011-04-12 19:10:46.000 102 33333.08 328.88 2356.73 35.84 2011-04-12 19:10:47.000 102 33333.03 328.89 2356.75 35.84 2011-04-12 19:10:48.000 102 33333.09 328.91 2356.76 35.84 2011-04-12 19:10:49.000 102 33332.99 328.90 2356.67 35.84 2011-04-12 19:10:50.000 102 33333.05 328.92 2356.71 35.84 2011-04-12 19:10:51.000 102 33333.14 328.95 2356.66 35.84 2011-04-12 19:10:52.000 102 33333.14 328.93 2356.70 35.84 2011-04-12 19:10:53.000 102 33333.08 328.89 2356.72 35.84 2011-04-12 19:10:54.000 102 33333.10 328.95 2356.72 35.84 2011-04-12 19:10:55.000 102 33333.03 328.94 2356.63 35.84 2011-04-12 19:10:56.000 102 33333.09 328.89 2356.73 35.84 2011-04-12 19:10:57.000 102 33333.02 328.94 2356.78 35.84 2011-04-12 19:10:58.000 102 33333.00 328.93 2356.72 35.84 2011-04-12 19:10:59.000 102 33333.03 328.90 2356.79 35.84 2011-04-12 19:11:00.000 102 33333.07 328.96 2356.82 35.84 2011-04-12 19:11:01.000 102 33332.98 328.94 2356.74 35.84 2011-04-12 19:11:02.000 102 33332.99 328.93 2356.76 35.84 2011-04-12 19:11:03.000 102 33332.99 328.96 2356.75 35.84 2011-04-12 19:11:04.000 102 33333.02 328.97 2356.75 35.84 2011-04-12 19:11:05.000 102 33332.93 328.92 2356.85 35.84 2011-04-12 19:11:06.000 102 33332.87 328.95 2356.66 35.84 2011-04-12 19:11:07.000 102 33332.90 328.93 2356.76 35.84 2011-04-12 19:11:08.000 102 33332.94 328.97 2356.78 35.84 2011-04-12 19:11:09.000 102 33333.02 328.96 2356.82 35.84 2011-04-12 19:11:10.000 102 33332.88 328.94 2356.77 35.84 2011-04-12 19:11:11.000 102 33332.96 328.98 2356.80 35.84 2011-04-12 19:11:12.000 102 33332.94 329.00 2356.80 35.84 2011-04-12 19:11:13.000 102 33332.95 328.99 2356.72 35.84 2011-04-12 19:11:14.000 102 33332.90 328.95 2356.83 35.84 2011-04-12 19:11:15.000 102 33332.92 328.96 2356.79 35.84 2011-04-12 19:11:16.000 102 33332.93 328.96 2356.77 35.84 2011-04-12 19:11:17.000 102 33332.86 329.00 2356.79 35.84 2011-04-12 19:11:18.000 102 33332.90 329.02 2356.76 35.84 2011-04-12 19:11:19.000 102 33332.84 328.97 2356.78 35.84 2011-04-12 19:11:20.000 102 33332.90 328.96 2356.74 35.84 2011-04-12 19:11:21.000 102 33332.86 328.99 2356.82 35.84 2011-04-12 19:11:22.000 102 33332.82 329.02 2356.79 35.84 2011-04-12 19:11:23.000 102 33332.90 328.96 2356.81 35.84 2011-04-12 19:11:24.000 102 33332.80 328.98 2356.89 35.84 2011-04-12 19:11:25.000 102 33332.86 329.04 2356.83 35.84 2011-04-12 19:11:26.000 102 33332.81 329.03 2356.82 35.84 2011-04-12 19:11:27.000 102 33332.80 329.00 2356.74 35.84 2011-04-12 19:11:28.000 102 33332.74 328.98 2356.77 35.84 2011-04-12 19:11:29.000 102 33332.80 329.00 2356.85 35.84 2011-04-12 19:11:30.000 102 33332.81 329.01 2356.82 35.84 2011-04-12 19:11:31.000 102 33332.77 329.02 2356.82 35.84 2011-04-12 19:11:32.000 102 33332.96 329.06 2356.90 35.84 2011-04-12 19:11:33.000 102 33332.73 329.01 2356.82 35.84 2011-04-12 19:11:34.000 102 33332.72 328.99 2356.86 35.84 2011-04-12 19:11:35.000 102 33332.82 329.02 2356.88 35.84 2011-04-12 19:11:36.000 102 33332.80 329.03 2356.82 35.84 2011-04-12 19:11:37.000 102 33332.74 328.99 2356.83 35.84 2011-04-12 19:11:38.000 102 33332.90 329.01 2356.83 35.84 2011-04-12 19:11:39.000 102 33332.80 328.98 2356.82 35.84 2011-04-12 19:11:40.000 102 33332.72 329.01 2356.80 35.84 2011-04-12 19:11:41.000 102 33332.73 329.02 2356.82 35.84 2011-04-12 19:11:42.000 102 33332.71 329.03 2356.84 35.84 2011-04-12 19:11:43.000 102 33332.75 329.00 2356.78 35.84 2011-04-12 19:11:44.000 102 33332.77 329.04 2356.85 35.84 2011-04-12 19:11:45.000 102 33332.80 328.99 2356.91 35.84 2011-04-12 19:11:46.000 102 33332.75 328.97 2356.73 35.84 2011-04-12 19:11:47.000 102 33332.77 328.97 2356.80 35.84 2011-04-12 19:11:48.000 102 33332.87 328.97 2356.79 35.84 2011-04-12 19:11:49.000 102 33332.83 329.00 2356.77 35.84 2011-04-12 19:11:50.000 102 33332.76 329.00 2356.80 35.84 2011-04-12 19:11:51.000 102 33332.77 329.02 2356.83 35.84 2011-04-12 19:11:52.000 102 33332.82 329.00 2356.81 35.84 2011-04-12 19:11:53.000 102 33332.69 329.00 2356.79 35.84 2011-04-12 19:11:54.000 102 33332.74 329.00 2356.85 35.84 2011-04-12 19:11:55.000 102 33332.68 329.05 2356.86 35.84 2011-04-12 19:11:56.000 102 33332.75 329.01 2356.80 35.84 2011-04-12 19:11:57.000 102 33332.83 328.96 2356.78 35.84 2011-04-12 19:11:58.000 102 33332.80 328.99 2356.73 35.84 2011-04-12 19:11:59.000 102 33332.81 328.99 2356.81 35.84 2011-04-12 19:12:00.000 102 33332.71 328.99 2356.82 35.84 2011-04-12 19:12:01.000 102 33332.80 328.96 2356.88 35.84 2011-04-12 19:12:02.000 102 33332.72 328.98 2356.82 35.84 2011-04-12 19:12:03.000 102 33332.72 329.00 2356.87 35.84 2011-04-12 19:12:04.000 102 33332.69 329.00 2356.83 35.84 2011-04-12 19:12:05.000 102 33332.72 328.98 2356.86 35.84 2011-04-12 19:12:06.000 102 33332.73 328.94 2356.84 35.84 2011-04-12 19:12:07.000 102 33332.84 328.96 2356.84 35.84 2011-04-12 19:12:08.000 102 33332.59 329.01 2356.82 35.84 2011-04-12 19:12:09.000 102 33332.80 328.99 2356.78 35.84 2011-04-12 19:12:10.000 102 33332.68 328.98 2356.76 35.84 2011-04-12 19:12:11.000 102 33332.69 328.98 2356.77 35.84 2011-04-12 19:12:12.000 102 33332.67 329.04 2356.92 35.84 2011-04-12 19:12:13.000 102 33332.72 328.98 2356.89 35.84 2011-04-12 19:12:14.000 102 33332.73 329.02 2356.78 35.84 2011-04-12 19:12:15.000 102 33332.67 329.01 2356.77 35.84 2011-04-12 19:12:16.000 102 33332.67 329.01 2356.79 35.84 2011-04-12 19:12:17.000 102 33332.68 329.01 2356.84 35.84 2011-04-12 19:12:18.000 102 33332.70 329.00 2356.80 35.84 2011-04-12 19:12:19.000 102 33332.60 328.98 2356.85 35.84 2011-04-12 19:12:20.000 102 33332.74 328.97 2356.79 35.84 2011-04-12 19:12:21.000 102 33332.64 329.01 2356.81 35.84 2011-04-12 19:12:22.000 102 33332.57 329.02 2356.85 35.84 2011-04-12 19:12:23.000 102 33332.68 329.00 2356.79 35.84 2011-04-12 19:12:24.000 102 33332.58 329.01 2356.86 35.84 2011-04-12 19:12:25.000 102 33332.68 329.01 2356.73 35.84 2011-04-12 19:12:26.000 102 33332.64 329.03 2356.78 35.84 2011-04-12 19:12:27.000 102 33332.72 329.01 2356.85 35.84 2011-04-12 19:12:28.000 102 33332.60 328.98 2356.76 35.84 2011-04-12 19:12:29.000 102 33332.64 328.97 2356.82 35.84 2011-04-12 19:12:30.000 102 33332.68 329.05 2356.85 35.84 2011-04-12 19:12:31.000 102 33332.63 329.01 2356.76 35.84 2011-04-12 19:12:32.000 102 33332.59 329.01 2356.85 35.84 2011-04-12 19:12:33.000 102 33332.65 329.01 2356.86 35.84 2011-04-12 19:12:34.000 102 33332.64 328.99 2356.89 35.84 2011-04-12 19:12:35.000 102 33332.68 329.01 2356.88 35.84 2011-04-12 19:12:36.000 102 33332.72 329.00 2356.83 35.84 2011-04-12 19:12:37.000 102 33332.75 328.99 2356.89 35.84 2011-04-12 19:12:38.000 102 33332.71 328.99 2356.80 35.84 2011-04-12 19:12:39.000 102 33332.60 329.03 2356.79 35.84 2011-04-12 19:12:40.000 102 33332.67 329.03 2356.76 35.84 2011-04-12 19:12:41.000 102 33332.68 328.99 2356.73 35.84 2011-04-12 19:12:42.000 102 33332.73 328.99 2356.86 35.84 2011-04-12 19:12:43.000 102 33332.63 329.00 2356.83 35.84 2011-04-12 19:12:44.000 102 33332.67 329.01 2356.80 35.84 2011-04-12 19:12:45.000 102 33332.67 328.98 2356.73 35.84 2011-04-12 19:12:46.000 102 33332.67 328.99 2356.73 35.84 2011-04-12 19:12:47.000 102 33332.75 329.00 2356.84 35.84 2011-04-12 19:12:48.000 102 33332.68 329.04 2356.79 35.84 2011-04-12 19:12:49.000 102 33332.63 329.02 2356.87 35.84 2011-04-12 19:12:50.000 102 33332.72 329.00 2356.80 35.84 2011-04-12 19:12:51.000 102 33332.69 329.01 2356.83 35.84 2011-04-12 19:12:52.000 102 33332.72 329.00 2356.83 35.84 2011-04-12 19:12:53.000 102 33332.72 329.02 2356.83 35.84 2011-04-12 19:12:54.000 102 33332.74 329.01 2356.82 35.84 2011-04-12 19:12:55.000 102 33332.68 329.00 2356.86 35.84 2011-04-12 19:12:56.000 102 33332.76 329.00 2356.78 35.84 2011-04-12 19:12:57.000 102 33332.77 329.00 2356.85 35.84 2011-04-12 19:12:58.000 102 33332.76 328.98 2356.78 35.84 2011-04-12 19:12:59.000 102 33332.78 329.00 2356.79 35.84 2011-04-12 19:13:00.000 102 33332.81 329.00 2356.85 35.84 2011-04-12 19:13:01.000 102 33332.86 328.99 2356.77 35.84 2011-04-12 19:13:02.000 102 33332.83 328.95 2356.77 35.84 2011-04-12 19:13:03.000 102 33332.83 328.95 2356.78 35.84 2011-04-12 19:13:04.000 102 33332.77 328.95 2356.76 35.84 2011-04-12 19:13:05.000 102 33332.87 328.93 2356.79 35.84 2011-04-12 19:13:06.000 102 33332.83 328.97 2356.76 35.84 2011-04-12 19:13:07.000 102 33332.85 328.92 2356.72 35.84 2011-04-12 19:13:08.000 102 33332.81 328.94 2356.79 35.84 2011-04-12 19:13:09.000 102 33332.81 328.96 2356.76 35.84 2011-04-12 19:13:10.000 102 33332.87 328.95 2356.80 35.84 2011-04-12 19:13:11.000 102 33332.82 328.93 2356.79 35.84 2011-04-12 19:13:12.000 102 33332.81 328.91 2356.84 35.84 2011-04-12 19:13:13.000 102 33332.82 328.96 2356.75 35.84 2011-04-12 19:13:14.000 102 33332.93 328.93 2356.70 35.84 2011-04-12 19:13:15.000 102 33332.88 328.94 2356.76 35.84 2011-04-12 19:13:16.000 102 33332.90 328.92 2356.76 35.84 2011-04-12 19:13:17.000 102 33332.84 328.92 2356.68 35.84 2011-04-12 19:13:18.000 102 33332.95 328.94 2356.70 35.84 2011-04-12 19:13:19.000 102 33332.94 328.90 2356.72 35.84 2011-04-12 19:13:20.000 102 33332.92 328.93 2356.71 35.84 2011-04-12 19:13:21.000 102 33332.96 328.91 2356.74 35.84 2011-04-12 19:13:22.000 102 33332.93 328.91 2356.68 35.84 2011-04-12 19:13:23.000 102 33332.99 328.93 2356.74 35.84 2011-04-12 19:13:24.000 102 33332.98 328.93 2356.64 35.84 2011-04-12 19:13:25.000 102 33332.93 328.94 2356.76 35.84 2011-04-12 19:13:26.000 102 33332.95 328.95 2356.69 35.84 2011-04-12 19:13:27.000 102 33333.04 328.96 2356.75 35.84 2011-04-12 19:13:28.000 102 33333.08 328.90 2356.70 35.84 2011-04-12 19:13:29.000 102 33333.03 328.92 2356.76 35.84 2011-04-12 19:13:30.000 102 33333.09 328.88 2356.68 35.84 2011-04-12 19:13:31.000 102 33333.02 328.90 2356.65 35.84 2011-04-12 19:13:32.000 102 33333.04 328.91 2356.72 35.84 2011-04-12 19:13:33.000 102 33333.02 328.90 2356.61 35.84 2011-04-12 19:13:34.000 102 33333.02 328.89 2356.62 35.84 2011-04-12 19:13:35.000 102 33333.11 328.86 2356.66 35.84 2011-04-12 19:13:36.000 102 33333.14 328.91 2356.68 35.84 2011-04-12 19:13:37.000 102 33333.02 328.88 2356.64 35.84 2011-04-12 19:13:38.000 102 33333.14 328.86 2356.70 35.84 2011-04-12 19:13:39.000 102 33333.11 328.88 2356.68 35.84 2011-04-12 19:13:40.000 102 33333.13 328.86 2356.68 35.84 2011-04-12 19:13:41.000 102 33333.10 328.88 2356.64 35.84 2011-04-12 19:13:42.000 102 33333.15 328.85 2356.68 35.84 2011-04-12 19:13:43.000 102 33333.06 328.84 2356.58 35.84 2011-04-12 19:13:44.000 102 33333.13 328.86 2356.65 35.84 2011-04-12 19:13:45.000 102 33333.27 328.86 2356.67 35.84 2011-04-12 19:13:46.000 102 33333.17 328.86 2356.54 35.84 2011-04-12 19:13:47.000 102 33333.25 328.88 2356.58 35.84 2011-04-12 19:13:48.000 102 33333.27 328.85 2356.57 35.84 2011-04-12 19:13:49.000 102 33333.17 328.87 2356.63 35.84 2011-04-12 19:13:50.000 102 33333.30 328.88 2356.57 35.84 2011-04-12 19:13:51.000 102 33333.19 328.86 2356.55 35.84 2011-04-12 19:13:52.000 102 33333.22 328.90 2356.59 35.84 2011-04-12 19:13:53.000 102 33333.19 328.90 2356.54 35.84 2011-04-12 19:13:54.000 102 33333.24 328.90 2356.60 35.84 2011-04-12 19:13:55.000 102 33333.13 328.91 2356.57 35.84 2011-04-12 19:13:56.000 102 33333.22 328.86 2356.64 35.84 2011-04-12 19:13:57.000 102 33333.18 328.90 2356.60 35.84 2011-04-12 19:13:58.000 102 33333.27 328.88 2356.52 35.84 2011-04-12 19:13:59.000 102 33333.23 328.91 2356.67 35.84 2011-04-12 19:14:00.000 102 33333.23 328.91 2356.60 35.84 2011-04-12 19:14:01.000 102 33333.31 328.91 2356.58 35.84 2011-04-12 19:14:02.000 102 33333.25 328.89 2356.64 35.84 2011-04-12 19:14:03.000 102 33333.36 328.89 2356.63 35.84 2011-04-12 19:14:04.000 102 33333.33 328.89 2356.66 35.84 2011-04-12 19:14:05.000 102 33333.28 328.93 2356.49 35.84 2011-04-12 19:14:06.000 102 33333.29 328.86 2356.62 35.84 2011-04-12 19:14:07.000 102 33333.29 328.87 2356.63 35.84 2011-04-12 19:14:08.000 102 33333.30 328.87 2356.60 35.84 2011-04-12 19:14:09.000 102 33333.35 328.89 2356.58 35.84 2011-04-12 19:14:10.000 102 33333.39 328.87 2356.58 35.84 2011-04-12 19:14:11.000 102 33333.39 328.87 2356.56 35.84 2011-04-12 19:14:12.000 102 33333.45 328.86 2356.54 35.84 2011-04-12 19:14:13.000 102 33333.41 328.87 2356.57 35.84 2011-04-12 19:14:14.000 102 33333.39 328.87 2356.57 35.84 2011-04-12 19:14:15.000 102 33333.45 328.84 2356.50 35.84 2011-04-12 19:14:16.000 102 33333.42 328.84 2356.52 35.84 2011-04-12 19:14:17.000 102 33333.37 328.85 2356.53 35.84 2011-04-12 19:14:18.000 102 33333.43 328.85 2356.63 35.84 2011-04-12 19:14:19.000 102 33333.42 328.90 2356.51 35.84 2011-04-12 19:14:20.000 102 33333.32 328.88 2356.54 35.84 2011-04-12 19:14:21.000 102 33333.43 328.83 2356.54 35.84 2011-04-12 19:14:22.000 102 33333.42 328.86 2356.58 35.84 2011-04-12 19:14:23.000 102 33333.46 328.86 2356.50 35.84 2011-04-12 19:14:24.000 102 33333.43 328.86 2356.52 35.84 2011-04-12 19:14:25.000 102 33333.50 328.88 2356.63 35.84 2011-04-12 19:14:26.000 102 33333.44 328.84 2356.54 35.84 2011-04-12 19:14:27.000 102 33333.51 328.92 2356.57 35.84 2011-04-12 19:14:28.000 102 33333.47 328.86 2356.63 35.84 2011-04-12 19:14:29.000 102 33333.46 328.94 2356.54 35.84 2011-04-12 19:14:30.000 102 33333.47 328.86 2356.49 35.84 2011-04-12 19:14:31.000 102 33333.49 328.83 2356.55 35.84 2011-04-12 19:14:32.000 102 33333.54 328.91 2356.57 35.84 2011-04-12 19:14:33.000 102 33333.43 328.82 2356.58 35.84 2011-04-12 19:14:34.000 102 33333.44 328.80 2356.60 35.84 2011-04-12 19:14:35.000 102 33333.57 328.87 2356.55 35.84 2011-04-12 19:14:36.000 102 33333.54 328.94 2356.60 35.84 2011-04-12 19:14:37.000 102 33333.46 328.90 2356.55 35.84 2011-04-12 19:14:38.000 102 33333.50 328.90 2356.60 35.84 2011-04-12 19:14:39.000 102 33333.52 328.93 2356.51 35.84 2011-04-12 19:14:40.000 102 33333.49 328.90 2356.50 35.84 2011-04-12 19:14:41.000 102 33333.53 328.93 2356.51 35.84 2011-04-12 19:14:42.000 102 33333.50 328.86 2356.55 35.84 2011-04-12 19:14:43.000 102 33333.50 328.88 2356.51 35.84 2011-04-12 19:14:44.000 102 33333.51 328.87 2356.54 35.84 2011-04-12 19:14:45.000 102 33333.52 328.86 2356.64 35.84 2011-04-12 19:14:46.000 102 33333.50 328.85 2356.57 35.84 2011-04-12 19:14:47.000 102 33333.60 328.83 2356.57 35.84 2011-04-12 19:14:48.000 102 33333.56 328.82 2356.51 35.84 2011-04-12 19:14:49.000 102 33333.57 328.87 2356.50 35.84 2011-04-12 19:14:50.000 102 33333.59 328.94 2356.53 35.84 2011-04-12 19:14:51.000 102 33333.58 328.90 2356.59 35.84 2011-04-12 19:14:52.000 102 33333.53 328.88 2356.51 35.84 2011-04-12 19:14:53.000 102 33333.59 328.87 2356.54 35.84 2011-04-12 19:14:54.000 102 33333.48 328.84 2356.57 35.84 2011-04-12 19:14:55.000 102 33333.46 328.86 2356.56 35.84 2011-04-12 19:14:56.000 102 33333.63 328.84 2356.54 35.84 2011-04-12 19:14:57.000 102 33333.53 328.86 2356.58 35.84 2011-04-12 19:14:58.000 102 33333.57 328.84 2356.55 35.84 2011-04-12 19:14:59.000 102 33333.52 328.82 2356.57 35.84 2011-04-12 19:15:00.000 102 33333.52 328.84 2356.56 35.84 2011-04-12 19:15:01.000 102 33333.59 328.82 2356.53 35.84 2011-04-12 19:15:02.000 102 33333.45 328.84 2356.55 35.84 2011-04-12 19:15:03.000 102 33333.50 328.88 2356.54 35.84 2011-04-12 19:15:04.000 102 33333.55 328.82 2356.50 35.84 2011-04-12 19:15:05.000 102 33333.59 328.87 2356.59 35.84 2011-04-12 19:15:06.000 102 33333.64 328.88 2356.62 35.84 2011-04-12 19:15:07.000 102 33333.52 328.85 2356.58 35.84 2011-04-12 19:15:08.000 102 33333.65 328.89 2356.57 35.84 2011-04-12 19:15:09.000 102 33333.67 328.79 2356.55 35.84 2011-04-12 19:15:10.000 102 33333.60 328.82 2356.61 35.84 2011-04-12 19:15:11.000 102 33333.56 328.86 2356.64 35.84 2011-04-12 19:15:12.000 102 33333.56 328.82 2356.61 35.84 2011-04-12 19:15:13.000 102 33333.56 328.81 2356.63 35.84 2011-04-12 19:15:14.000 102 33333.62 328.84 2356.65 35.84 2011-04-12 19:15:15.000 102 33333.58 328.80 2356.61 35.84 2011-04-12 19:15:16.000 102 33333.57 328.82 2356.58 35.84 2011-04-12 19:15:17.000 102 33333.59 328.80 2356.65 35.84 2011-04-12 19:15:18.000 102 33333.62 328.79 2356.55 35.84 2011-04-12 19:15:19.000 102 33333.70 328.84 2356.49 35.84 2011-04-12 19:15:20.000 102 33333.61 328.79 2356.54 35.84 2011-04-12 19:15:21.000 102 33333.68 328.78 2356.52 35.84 2011-04-12 19:15:22.000 102 33333.62 328.75 2356.57 35.84 2011-04-12 19:15:23.000 102 33333.68 328.80 2356.64 35.84 2011-04-12 19:15:24.000 102 33333.76 328.82 2356.49 35.84 2011-04-12 19:15:25.000 102 33333.74 328.80 2356.61 35.84 2011-04-12 19:15:26.000 102 33333.76 328.78 2356.51 35.84 2011-04-12 19:15:27.000 102 33333.70 328.82 2356.49 35.84 2011-04-12 19:15:28.000 102 33333.69 328.85 2356.43 35.84 2011-04-12 19:15:29.000 102 33333.73 328.79 2356.51 35.84 2011-04-12 19:15:30.000 102 33333.75 328.75 2356.54 35.84 2011-04-12 19:15:31.000 102 33333.79 328.75 2356.55 35.84 2011-04-12 19:15:32.000 102 33333.71 328.78 2356.49 35.84 2011-04-12 19:15:33.000 102 33333.80 328.72 2356.52 35.84 2011-04-12 19:15:34.000 102 33333.70 328.73 2356.55 35.84 2011-04-12 19:15:35.000 102 33333.80 328.74 2356.53 35.84 2011-04-12 19:15:36.000 102 33333.89 328.69 2356.57 35.84 2011-04-12 19:15:37.000 102 33333.79 328.71 2356.49 35.84 2011-04-12 19:15:38.000 102 33333.86 328.74 2356.54 35.84 2011-04-12 19:15:39.000 102 33333.80 328.69 2356.56 35.84 2011-04-12 19:15:40.000 102 33333.88 328.69 2356.51 35.84 2011-04-12 19:15:41.000 102 33334.03 328.68 2356.61 35.84 2011-04-12 19:15:42.000 102 33333.95 328.68 2356.51 35.84 2011-04-12 19:15:43.000 102 33333.93 328.70 2356.57 35.84 2011-04-12 19:15:44.000 102 33333.96 328.68 2356.52 35.84 2011-04-12 19:15:45.000 102 33334.04 328.66 2356.50 35.84 2011-04-12 19:15:46.000 102 33334.04 328.66 2356.48 35.84 2011-04-12 19:15:47.000 102 33334.02 328.66 2356.45 35.84 2011-04-12 19:15:48.000 102 33334.07 328.63 2356.51 35.84 2011-04-12 19:15:49.000 102 33334.07 328.65 2356.52 35.84 2011-04-12 19:15:50.000 102 33334.11 328.65 2356.54 35.84 2011-04-12 19:15:51.000 102 33334.17 328.62 2356.49 35.84 2011-04-12 19:15:52.000 102 33334.16 328.62 2356.47 35.84 2011-04-12 19:15:53.000 102 33334.21 328.67 2356.49 35.84 2011-04-12 19:15:54.000 102 33334.14 328.64 2356.48 35.84 2011-04-12 19:15:55.000 102 33334.17 328.63 2356.41 35.84 2011-04-12 19:15:56.000 102 33334.26 328.61 2356.44 35.84 2011-04-12 19:15:57.000 102 33334.21 328.59 2356.51 35.84 2011-04-12 19:15:58.000 102 33334.25 328.58 2356.45 35.84 2011-04-12 19:15:59.000 102 33334.30 328.59 2356.48 35.84 2011-04-12 19:16:00.000 102 33334.30 328.60 2356.38 35.84 2011-04-12 19:16:01.000 102 33334.26 328.57 2356.39 35.84 2011-04-12 19:16:02.000 102 33334.40 328.54 2356.44 35.84 2011-04-12 19:16:03.000 102 33334.34 328.57 2356.38 35.84 2011-04-12 19:16:04.000 102 33334.30 328.51 2356.43 35.84 2011-04-12 19:16:05.000 102 33334.42 328.52 2356.35 35.84 2011-04-12 19:16:06.000 102 33334.35 328.49 2356.38 35.84 2011-04-12 19:16:07.000 102 33334.31 328.55 2356.36 35.84 2011-04-12 19:16:08.000 102 33334.42 328.55 2356.35 35.84 2011-04-12 19:16:09.000 102 33334.37 328.52 2356.37 35.84 2011-04-12 19:16:10.000 102 33334.49 328.50 2356.39 35.84 2011-04-12 19:16:11.000 102 33334.45 328.46 2356.41 35.84 2011-04-12 19:16:12.000 102 33334.54 328.41 2356.40 35.84 2011-04-12 19:16:13.000 102 33334.51 328.47 2356.33 35.84 2011-04-12 19:16:14.000 102 33334.51 328.44 2356.47 35.84 2011-04-12 19:16:15.000 102 33334.62 328.41 2356.35 35.84 2011-04-12 19:16:16.000 102 33334.61 328.43 2356.26 35.84 2011-04-12 19:16:17.000 102 33334.63 328.39 2356.31 35.84 2011-04-12 19:16:18.000 102 33334.63 328.42 2356.32 35.84 2011-04-12 19:16:19.000 102 33334.67 328.42 2356.36 35.84 2011-04-12 19:16:20.000 102 33334.68 328.44 2356.33 35.84 2011-04-12 19:16:21.000 102 33334.67 328.40 2356.33 35.84 2011-04-12 19:16:22.000 102 33334.68 328.36 2356.26 35.84 2011-04-12 19:16:23.000 102 33334.78 328.39 2356.33 35.84 2011-04-12 19:16:24.000 102 33334.75 328.37 2356.37 35.84 2011-04-12 19:16:25.000 102 33334.73 328.34 2356.31 35.84 2011-04-12 19:16:26.000 102 33334.74 328.39 2356.43 35.84 2011-04-12 19:16:27.000 102 33334.78 328.40 2356.32 35.84 2011-04-12 19:16:28.000 102 33334.84 328.38 2356.35 35.84 2011-04-12 19:16:29.000 102 33334.84 328.32 2356.27 35.84 2011-04-12 19:16:30.000 102 33334.83 328.38 2356.34 35.84 2011-04-12 19:16:31.000 102 33334.85 328.39 2356.24 35.84 2011-04-12 19:16:32.000 102 33334.89 328.38 2356.25 35.84 2011-04-12 19:16:33.000 102 33334.89 328.37 2356.26 35.84 2011-04-12 19:16:34.000 102 33334.86 328.36 2356.19 35.84 2011-04-12 19:16:35.000 102 33334.99 328.37 2356.26 35.84 2011-04-12 19:16:36.000 102 33334.95 328.32 2356.23 35.84 2011-04-12 19:16:37.000 102 33334.82 328.32 2356.23 35.84 2011-04-12 19:16:38.000 102 33334.93 328.32 2356.30 35.84 2011-04-12 19:16:39.000 102 33334.99 328.31 2356.27 35.84 2011-04-12 19:16:40.000 102 33335.01 328.32 2356.24 35.84 2011-04-12 19:16:41.000 102 33334.98 328.37 2356.22 35.84 2011-04-12 19:16:42.000 102 33335.03 328.31 2356.20 35.84 2011-04-12 19:16:43.000 102 33335.07 328.26 2356.34 35.84 2011-04-12 19:16:44.000 102 33334.99 328.28 2356.24 35.84 2011-04-12 19:16:45.000 102 33335.12 328.30 2356.24 35.84 2011-04-12 19:16:46.000 102 33335.10 328.27 2356.21 35.84 2011-04-12 19:16:47.000 102 33335.06 328.29 2356.21 35.84 2011-04-12 19:16:48.000 102 33335.09 328.25 2356.23 35.84 2011-04-12 19:16:49.000 102 33335.06 328.32 2356.24 35.84 2011-04-12 19:16:50.000 102 33335.27 328.29 2356.26 35.84 2011-04-12 19:16:51.000 102 33335.14 328.31 2356.23 35.84 2011-04-12 19:16:52.000 102 33335.13 328.28 2356.27 35.84 2011-04-12 19:16:53.000 102 33335.12 328.29 2356.24 35.84 2011-04-12 19:16:54.000 102 33335.08 328.26 2356.25 35.84 2011-04-12 19:16:55.000 102 33335.15 328.25 2356.23 35.84 2011-04-12 19:16:56.000 102 33335.16 328.29 2356.24 35.84 2011-04-12 19:16:57.000 102 33335.24 328.26 2356.17 35.84 2011-04-12 19:16:58.000 102 33335.19 328.25 2356.19 35.84 2011-04-12 19:16:59.000 102 33335.14 328.25 2356.17 35.84 2011-04-12 19:17:00.000 102 33335.18 328.24 2356.16 35.84 2011-04-12 19:17:01.000 102 33335.11 328.26 2356.32 35.84 2011-04-12 19:17:02.000 102 33335.24 328.23 2356.21 35.84 2011-04-12 19:17:03.000 102 33335.16 328.27 2356.19 35.84 2011-04-12 19:17:04.000 102 33335.21 328.26 2356.20 35.84 2011-04-12 19:17:05.000 102 33335.23 328.30 2356.22 35.84 2011-04-12 19:17:06.000 102 33335.22 328.24 2356.21 35.84 2011-04-12 19:17:07.000 102 33335.29 328.26 2356.32 35.84 2011-04-12 19:17:08.000 102 33335.19 328.25 2356.14 35.84 2011-04-12 19:17:09.000 102 33335.30 328.23 2356.28 35.84 2011-04-12 19:17:10.000 102 33335.28 328.23 2356.25 35.84 2011-04-12 19:17:11.000 102 33335.32 328.23 2356.21 35.84 2011-04-12 19:17:12.000 102 33335.35 328.22 2356.18 35.84 2011-04-12 19:17:13.000 102 33335.32 328.22 2356.19 35.84 2011-04-12 19:17:14.000 102 33335.33 328.24 2356.19 35.84 2011-04-12 19:17:15.000 102 33335.44 328.23 2356.23 35.84 2011-04-12 19:17:16.000 102 33335.36 328.18 2356.25 35.84 2011-04-12 19:17:17.000 102 33335.42 328.19 2356.07 35.84 2011-04-12 19:17:18.000 102 33335.42 328.16 2356.18 35.84 2011-04-12 19:17:19.000 102 33335.40 328.15 2356.09 35.84 2011-04-12 19:17:20.000 102 33335.50 328.15 2356.21 35.84 2011-04-12 19:17:21.000 102 33335.54 328.14 2356.16 35.84 2011-04-12 19:17:22.000 102 33335.47 328.16 2356.14 35.84 2011-04-12 19:17:23.000 102 33335.59 328.16 2356.20 35.84 2011-04-12 19:17:24.000 102 33335.55 328.15 2356.18 35.84 2011-04-12 19:17:25.000 102 33335.47 328.15 2356.19 35.84 2011-04-12 19:17:26.000 102 33335.74 328.14 2356.17 35.84 2011-04-12 19:17:27.000 102 33335.52 328.15 2356.15 35.84 2011-04-12 19:17:28.000 102 33335.53 328.13 2356.16 35.84 2011-04-12 19:17:29.000 102 33335.64 328.12 2356.12 35.84 2011-04-12 19:17:30.000 102 33335.66 328.14 2356.17 35.84 2011-04-12 19:17:31.000 102 33335.58 328.12 2356.14 35.84 2011-04-12 19:17:32.000 102 33335.68 328.08 2356.17 35.84 2011-04-12 19:17:33.000 102 33335.70 328.13 2356.18 35.84 2011-04-12 19:17:34.000 102 33335.70 328.12 2356.12 35.84 2011-04-12 19:17:35.000 102 33335.66 328.10 2356.12 35.84 2011-04-12 19:17:36.000 102 33335.75 328.09 2356.20 35.84 2011-04-12 19:17:37.000 102 33335.79 328.04 2356.13 35.84 2011-04-12 19:17:38.000 102 33335.72 328.11 2356.25 35.84 2011-04-12 19:17:39.000 102 33335.83 328.06 2356.17 35.84 2011-04-12 19:17:40.000 102 33335.81 328.05 2356.18 35.84 2011-04-12 19:17:41.000 102 33335.82 328.11 2356.14 35.84 2011-04-12 19:17:42.000 102 33335.82 328.06 2356.23 35.84 2011-04-12 19:17:43.000 102 33335.73 328.08 2356.11 35.84 2011-04-12 19:17:44.000 102 33335.89 328.07 2356.23 35.84 2011-04-12 19:17:45.000 102 33335.93 328.04 2356.14 35.84 2011-04-12 19:17:46.000 102 33335.89 328.06 2356.16 35.84 2011-04-12 19:17:47.000 102 33335.89 328.00 2356.27 35.84 2011-04-12 19:17:48.000 102 33335.96 328.03 2356.08 35.84 2011-04-12 19:17:49.000 102 33335.96 328.03 2356.09 35.84 2011-04-12 19:17:50.000 102 33336.03 328.04 2356.13 35.84 2011-04-12 19:17:51.000 102 33335.96 328.04 2356.20 35.84 2011-04-12 19:17:52.000 102 33335.98 328.01 2356.12 35.84 2011-04-12 19:17:53.000 102 33336.01 328.00 2356.11 35.84 2011-04-12 19:17:54.000 102 33336.06 328.02 2356.11 35.84 2011-04-12 19:17:55.000 102 33335.94 327.99 2356.17 35.84 2011-04-12 19:17:56.000 102 33336.12 328.00 2356.19 35.84 2011-04-12 19:17:57.000 102 33335.93 328.01 2356.12 35.85 2011-04-12 19:17:58.000 102 33335.95 327.96 2356.13 35.85 2011-04-12 19:17:59.000 102 33336.07 328.04 2356.11 35.84 2011-04-12 19:18:00.000 102 33336.05 328.02 2356.11 35.85 2011-04-12 19:18:01.000 102 33335.94 328.00 2356.09 35.85 2011-04-12 19:18:02.000 102 33336.01 328.03 2356.13 35.84 2011-04-12 19:18:03.000 102 33336.12 328.05 2356.19 35.84 2011-04-12 19:18:04.000 102 33336.07 328.06 2356.10 35.84 2011-04-12 19:18:05.000 102 33336.09 328.04 2356.12 35.85 2011-04-12 19:18:06.000 102 33336.10 328.01 2356.21 35.85 2011-04-12 19:18:07.000 102 33336.07 327.97 2356.11 35.85 2011-04-12 19:18:08.000 102 33336.17 328.02 2356.12 35.85 2011-04-12 19:18:09.000 102 33336.21 328.03 2356.17 35.85 2011-04-12 19:18:10.000 102 33336.14 328.03 2356.14 35.85 2011-04-12 19:18:11.000 102 33336.13 328.01 2356.18 35.85 2011-04-12 19:18:12.000 102 33336.16 327.96 2356.17 35.85 2011-04-12 19:18:13.000 102 33336.13 328.04 2356.18 35.85 2011-04-12 19:18:14.000 102 33336.06 328.02 2356.16 35.85 2011-04-12 19:18:15.000 102 33336.26 327.99 2356.16 35.85 2011-04-12 19:18:16.000 102 33336.09 327.99 2356.20 35.85 2011-04-12 19:18:17.000 102 33336.16 327.99 2356.20 35.85 2011-04-12 19:18:18.000 102 33336.14 328.02 2356.08 35.85 2011-04-12 19:18:19.000 102 33336.07 328.01 2356.23 35.85 2011-04-12 19:18:20.000 102 33336.09 327.98 2356.23 35.85 2011-04-12 19:18:21.000 102 33336.16 328.04 2356.14 35.85 2011-04-12 19:18:22.000 102 33336.13 328.03 2356.20 35.85 2011-04-12 19:18:23.000 102 33336.15 327.96 2356.14 35.85 2011-04-12 19:18:24.000 102 33336.19 328.01 2356.12 35.85 2011-04-12 19:18:25.000 102 33336.14 327.99 2356.18 35.85 2011-04-12 19:18:26.000 102 33336.10 328.03 2356.22 35.85 2011-04-12 19:18:27.000 102 33336.22 328.06 2356.26 35.85 2011-04-12 19:18:28.000 102 33336.20 328.03 2356.31 35.85 2011-04-12 19:18:29.000 102 33336.21 328.03 2356.14 35.85 2011-04-12 19:18:30.000 102 33336.20 328.00 2356.22 35.85 2011-04-12 19:18:31.000 102 33336.15 328.04 2356.14 35.85 2011-04-12 19:18:32.000 102 33336.20 327.97 2356.18 35.85 2011-04-12 19:18:33.000 102 33336.20 327.99 2356.15 35.85 2011-04-12 19:18:34.000 102 33336.22 327.99 2356.19 35.85 2011-04-12 19:18:35.000 102 33336.21 328.00 2356.25 35.85 2011-04-12 19:18:36.000 102 33336.17 328.00 2356.18 35.85 2011-04-12 19:18:37.000 102 33336.15 327.96 2356.29 35.85 2011-04-12 19:18:38.000 102 33336.32 328.04 2356.23 35.85 2011-04-12 19:18:39.000 102 33336.26 327.97 2356.26 35.85 2011-04-12 19:18:40.000 102 33336.16 327.96 2356.17 35.85 2011-04-12 19:18:41.000 102 33336.26 327.99 2356.26 35.85 2011-04-12 19:18:42.000 102 33336.20 327.94 2356.19 35.85 2011-04-12 19:18:43.000 102 33336.28 327.94 2356.26 35.85 2011-04-12 19:18:44.000 102 33336.16 327.97 2356.21 35.85 2011-04-12 19:18:45.000 102 33336.18 327.97 2356.27 35.85 2011-04-12 19:18:46.000 102 33336.18 327.97 2356.29 35.85 2011-04-12 19:18:47.000 102 33336.19 327.94 2356.35 35.85 2011-04-12 19:18:48.000 102 33336.20 327.93 2356.27 35.85 2011-04-12 19:18:49.000 102 33336.09 327.90 2356.17 35.85 2011-04-12 19:18:50.000 102 33336.24 327.91 2356.24 35.85 2011-04-12 19:18:51.000 102 33336.25 327.96 2356.32 35.85 2011-04-12 19:18:52.000 102 33336.19 327.95 2356.26 35.85 2011-04-12 19:18:53.000 102 33336.21 327.91 2356.30 35.85 2011-04-12 19:18:54.000 102 33336.23 327.93 2356.21 35.85 2011-04-12 19:18:55.000 102 33336.16 327.95 2356.30 35.85 2011-04-12 19:18:56.000 102 33336.28 327.90 2356.31 35.85 2011-04-12 19:18:57.000 102 33336.16 327.97 2356.23 35.85 2011-04-12 19:18:58.000 102 33336.17 327.95 2356.24 35.85 2011-04-12 19:18:59.000 102 33336.20 327.89 2356.24 35.85 2011-04-12 19:19:00.000 102 33336.18 327.93 2356.27 35.85 2011-04-12 19:19:01.000 102 33336.14 327.92 2356.25 35.85 2011-04-12 19:19:02.000 102 33336.23 327.95 2356.27 35.85 2011-04-12 19:19:03.000 102 33336.12 327.92 2356.23 35.85 2011-04-12 19:19:04.000 102 33336.16 327.99 2356.27 35.85 2011-04-12 19:19:05.000 102 33336.19 327.93 2356.26 35.85 2011-04-12 19:19:06.000 102 33336.16 327.93 2356.25 35.85 2011-04-12 19:19:07.000 102 33336.18 327.96 2356.27 35.85 2011-04-12 19:19:08.000 102 33336.13 327.89 2356.22 35.85 2011-04-12 19:19:09.000 102 33336.19 327.96 2356.29 35.85 2011-04-12 19:19:10.000 102 33336.08 327.92 2356.21 35.85 2011-04-12 19:19:11.000 102 33336.21 327.91 2356.21 35.85 2011-04-12 19:19:12.000 102 33336.14 327.99 2356.34 35.85 2011-04-12 19:19:13.000 102 33336.16 327.96 2356.39 35.85 2011-04-12 19:19:14.000 102 33336.13 327.95 2356.33 35.85 2011-04-12 19:19:15.000 102 33336.16 327.93 2356.32 35.85 2011-04-12 19:19:16.000 102 33336.22 327.91 2356.35 35.85 2011-04-12 19:19:17.000 102 33336.10 327.92 2356.33 35.85 2011-04-12 19:19:18.000 102 33336.10 327.99 2356.33 35.85 2011-04-12 19:19:19.000 102 33336.10 327.93 2356.43 35.85 2011-04-12 19:19:20.000 102 33336.18 327.95 2356.35 35.85 2011-04-12 19:19:21.000 102 33336.01 327.93 2356.39 35.85 2011-04-12 19:19:22.000 102 33335.99 327.95 2356.28 35.85 2011-04-12 19:19:23.000 102 33335.98 327.96 2356.28 35.85 2011-04-12 19:19:24.000 102 33335.94 327.98 2356.44 35.85 2011-04-12 19:19:25.000 102 33336.04 327.98 2356.39 35.85 2011-04-12 19:19:26.000 102 33336.01 327.95 2356.35 35.85 2011-04-12 19:19:27.000 102 33335.93 327.95 2356.43 35.85 2011-04-12 19:19:28.000 102 33335.93 327.93 2356.38 35.85 2011-04-12 19:19:29.000 102 33335.93 327.93 2356.36 35.85 2011-04-12 19:19:30.000 102 33335.99 327.98 2356.45 35.85 2011-04-12 19:19:31.000 102 33335.94 327.96 2356.38 35.85 2011-04-12 19:19:32.000 102 33335.86 327.97 2356.49 35.85 2011-04-12 19:19:33.000 102 33336.01 327.97 2356.46 35.85 2011-04-12 19:19:34.000 102 33335.85 327.98 2356.49 35.85 2011-04-12 19:19:35.000 102 33335.85 327.93 2356.47 35.85 2011-04-12 19:19:36.000 102 33335.79 327.91 2356.48 35.85 2011-04-12 19:19:37.000 102 33335.83 327.97 2356.44 35.85 2011-04-12 19:19:38.000 102 33335.85 327.94 2356.44 35.85 2011-04-12 19:19:39.000 102 33335.76 327.95 2356.49 35.85 2011-04-12 19:19:40.000 102 33335.84 327.97 2356.45 35.85 2011-04-12 19:19:41.000 102 33335.84 327.94 2356.42 35.85 2011-04-12 19:19:42.000 102 33335.85 327.98 2356.44 35.85 2011-04-12 19:19:43.000 102 33335.79 327.97 2356.51 35.85 2011-04-12 19:19:44.000 102 33335.78 327.97 2356.58 35.85 2011-04-12 19:19:45.000 102 33335.85 327.98 2356.52 35.85 2011-04-12 19:19:46.000 102 33335.70 328.01 2356.48 35.85 2011-04-12 19:19:47.000 102 33335.69 327.96 2356.49 35.85 2011-04-12 19:19:48.000 102 33335.75 327.97 2356.52 35.85 2011-04-12 19:19:49.000 102 33335.75 328.00 2356.54 35.85 2011-04-12 19:19:50.000 102 33335.62 328.03 2356.58 35.85 2011-04-12 19:19:51.000 102 33335.72 327.99 2356.49 35.85 2011-04-12 19:19:52.000 102 33335.77 327.98 2356.52 35.85 2011-04-12 19:19:53.000 102 33335.66 327.96 2356.48 35.85 2011-04-12 19:19:54.000 102 33335.67 328.01 2356.61 35.85 2011-04-12 19:19:55.000 102 33335.56 328.01 2356.59 35.85 2011-04-12 19:19:56.000 102 33335.61 328.01 2356.58 35.85 2011-04-12 19:19:57.000 102 33335.51 327.98 2356.55 35.85 2011-04-12 19:19:58.000 102 33335.61 328.01 2356.63 35.85 2011-04-12 19:19:59.000 102 33335.54 328.04 2356.64 35.85 2011-04-12 19:20:00.000 102 33335.54 328.05 2356.61 35.85 2011-04-12 19:20:01.000 102 33335.51 328.04 2356.64 35.85 2011-04-12 19:20:02.000 102 33335.48 328.02 2356.61 35.85 2011-04-12 19:20:03.000 102 33335.47 328.04 2356.67 35.85 2011-04-12 19:20:04.000 102 33335.45 327.98 2356.69 35.85 2011-04-12 19:20:05.000 102 33335.39 328.00 2356.62 35.85 2011-04-12 19:20:06.000 102 33335.46 328.06 2356.64 35.85 2011-04-12 19:20:07.000 102 33335.38 328.04 2356.70 35.85 2011-04-12 19:20:08.000 102 33335.38 328.02 2356.57 35.85 2011-04-12 19:20:09.000 102 33335.32 328.01 2356.71 35.85 2011-04-12 19:20:10.000 102 33335.30 328.10 2356.78 35.85 2011-04-12 19:20:11.000 102 33335.31 328.07 2356.79 35.85 2011-04-12 19:20:12.000 102 33335.31 328.06 2356.66 35.85 2011-04-12 19:20:13.000 102 33335.31 328.02 2356.74 35.85 2011-04-12 19:20:14.000 102 33335.33 328.03 2356.72 35.85 2011-04-12 19:20:15.000 102 33335.19 328.10 2356.72 35.85 2011-04-12 19:20:16.000 102 33335.15 328.05 2356.73 35.85 2011-04-12 19:20:17.000 102 33335.20 328.03 2356.67 35.85 2011-04-12 19:20:18.000 102 33335.19 328.05 2356.69 35.85 2011-04-12 19:20:19.000 102 33335.13 328.06 2356.67 35.85 2011-04-12 19:20:20.000 102 33335.16 328.04 2356.79 35.85 2011-04-12 19:20:21.000 102 33335.10 328.05 2356.78 35.85 2011-04-12 19:20:22.000 102 33335.12 328.03 2356.66 35.85 2011-04-12 19:20:23.000 102 33335.11 328.04 2356.72 35.85 2011-04-12 19:20:24.000 102 33335.09 328.07 2356.70 35.85 2011-04-12 19:20:25.000 102 33335.06 328.07 2356.80 35.85 2011-04-12 19:20:26.000 102 33335.07 328.05 2356.76 35.85 2011-04-12 19:20:27.000 102 33334.98 328.05 2356.75 35.85 2011-04-12 19:20:28.000 102 33335.10 328.04 2356.77 35.85 2011-04-12 19:20:29.000 102 33334.89 328.02 2356.72 35.85 2011-04-12 19:20:30.000 102 33334.92 328.06 2356.78 35.85 2011-04-12 19:20:31.000 102 33335.02 328.07 2356.77 35.85 2011-04-12 19:20:32.000 102 33334.92 328.06 2356.82 35.85 2011-04-12 19:20:33.000 102 33334.92 328.10 2356.82 35.85 2011-04-12 19:20:34.000 102 33334.88 328.07 2356.89 35.85 2011-04-12 19:20:35.000 102 33334.93 328.10 2356.91 35.85 2011-04-12 19:20:36.000 102 33334.91 328.06 2356.86 35.85 2011-04-12 19:20:37.000 102 33334.97 328.07 2356.74 35.85 2011-04-12 19:20:38.000 102 33334.89 328.12 2356.79 35.85 2011-04-12 19:20:39.000 102 33334.87 328.11 2356.92 35.85 2011-04-12 19:20:40.000 102 33334.67 328.12 2356.88 35.85 2011-04-12 19:20:41.000 102 33334.67 328.12 2356.89 35.85 2011-04-12 19:20:42.000 102 33334.79 328.14 2356.89 35.85 2011-04-12 19:20:43.000 102 33334.74 328.13 2356.92 35.85 2011-04-12 19:20:44.000 102 33334.76 328.13 2356.82 35.85 2011-04-12 19:20:45.000 102 33334.71 328.10 2356.97 35.85 2011-04-12 19:20:46.000 102 33334.73 328.12 2356.92 35.85 2011-04-12 19:20:47.000 102 33334.67 328.12 2356.95 35.85 2011-04-12 19:20:48.000 102 33334.67 328.17 2356.95 35.85 2011-04-12 19:20:49.000 102 33334.59 328.17 2356.89 35.85 2011-04-12 19:20:50.000 102 33334.58 328.15 2356.88 35.85 2011-04-12 19:20:51.000 102 33334.70 328.20 2356.99 35.85 2011-04-12 19:20:52.000 102 33334.43 328.20 2356.92 35.85 2011-04-12 19:20:53.000 102 33334.55 328.16 2356.94 35.85 2011-04-12 19:20:54.000 102 33334.44 328.18 2356.99 35.85 2011-04-12 19:20:55.000 102 33334.57 328.18 2356.93 35.85 2011-04-12 19:20:56.000 102 33334.47 328.19 2356.95 35.85 2011-04-12 19:20:57.000 102 33334.37 328.20 2356.97 35.85 2011-04-12 19:20:58.000 102 33334.45 328.22 2356.99 35.85 2011-04-12 19:20:59.000 102 33334.39 328.22 2357.00 35.85 2011-04-12 19:21:00.000 102 33334.42 328.15 2356.97 35.85 2011-04-12 19:21:01.000 102 33334.39 328.22 2356.95 35.85 2011-04-12 19:21:02.000 102 33334.27 328.20 2356.98 35.85 2011-04-12 19:21:03.000 102 33334.42 328.24 2357.03 35.85 2011-04-12 19:21:04.000 102 33334.29 328.21 2356.99 35.85 2011-04-12 19:21:05.000 102 33334.30 328.20 2357.03 35.85 2011-04-12 19:21:06.000 102 33334.31 328.24 2356.97 35.85 2011-04-12 19:21:07.000 102 33334.23 328.24 2357.05 35.85 2011-04-12 19:21:08.000 102 33334.33 328.22 2357.08 35.85 2011-04-12 19:21:09.000 102 33334.15 328.28 2356.99 35.85 2011-04-12 19:21:10.000 102 33334.16 328.25 2357.11 35.85 2011-04-12 19:21:11.000 102 33334.12 328.26 2357.08 35.85 2011-04-12 19:21:12.000 102 33334.17 328.28 2356.99 35.85 2011-04-12 19:21:13.000 102 33334.06 328.30 2357.07 35.85 2011-04-12 19:21:14.000 102 33334.07 328.26 2357.09 35.85 2011-04-12 19:21:15.000 102 33334.08 328.24 2357.11 35.85 2011-04-12 19:21:16.000 102 33334.16 328.21 2357.03 35.85 2011-04-12 19:21:17.000 102 33334.09 328.20 2357.10 35.85 2011-04-12 19:21:18.000 102 33334.03 328.26 2357.10 35.85 2011-04-12 19:21:19.000 102 33334.08 328.26 2357.14 35.85 2011-04-12 19:21:20.000 102 33334.05 328.26 2357.07 35.85 2011-04-12 19:21:21.000 102 33334.00 328.26 2357.05 35.85 2011-04-12 19:21:22.000 102 33333.99 328.21 2357.03 35.85 2011-04-12 19:21:23.000 102 33333.98 328.25 2357.01 35.85 2011-04-12 19:21:24.000 102 33333.96 328.32 2357.11 35.85 2011-04-12 19:21:25.000 102 33333.95 328.29 2357.04 35.85 2011-04-12 19:21:26.000 102 33333.95 328.30 2357.10 35.85 2011-04-12 19:21:27.000 102 33333.99 328.30 2357.10 35.85 2011-04-12 19:21:28.000 102 33334.04 328.34 2357.17 35.85 2011-04-12 19:21:29.000 102 33333.88 328.34 2357.10 35.85 2011-04-12 19:21:30.000 102 33333.97 328.27 2357.19 35.85 2011-04-12 19:21:31.000 102 33333.91 328.32 2357.11 35.85 2011-04-12 19:21:32.000 102 33333.79 328.29 2357.19 35.85 2011-04-12 19:21:33.000 102 33333.92 328.27 2357.19 35.85 2011-04-12 19:21:34.000 102 33333.83 328.34 2357.16 35.85 2011-04-12 19:21:35.000 102 33333.83 328.32 2357.09 35.85 2011-04-12 19:21:36.000 102 33333.82 328.32 2357.13 35.85 2011-04-12 19:21:37.000 102 33333.75 328.36 2357.07 35.85 2011-04-12 19:21:38.000 102 33333.86 328.28 2357.05 35.85 2011-04-12 19:21:39.000 102 33333.83 328.32 2357.19 35.85 2011-04-12 19:21:40.000 102 33333.82 328.30 2357.16 35.85 2011-04-12 19:21:41.000 102 33333.85 328.30 2357.20 35.85 2011-04-12 19:21:42.000 102 33333.88 328.30 2357.10 35.85 2011-04-12 19:21:43.000 102 33333.80 328.30 2357.10 35.85 2011-04-12 19:21:44.000 102 33333.79 328.29 2357.16 35.85 2011-04-12 19:21:45.000 102 33333.75 328.30 2357.13 35.85 2011-04-12 19:21:46.000 102 33333.82 328.27 2357.11 35.85 2011-04-12 19:21:47.000 102 33333.79 328.24 2357.16 35.85 2011-04-12 19:21:48.000 102 33333.81 328.29 2357.16 35.85 2011-04-12 19:21:49.000 102 33333.78 328.23 2357.20 35.85 2011-04-12 19:21:50.000 102 33333.80 328.24 2357.17 35.85 2011-04-12 19:21:51.000 102 33333.71 328.22 2357.14 35.85 2011-04-12 19:21:52.000 102 33333.74 328.24 2357.17 35.85 2011-04-12 19:21:53.000 102 33333.74 328.24 2357.19 35.85 2011-04-12 19:21:54.000 102 33333.73 328.30 2357.13 35.85 2011-04-12 19:21:55.000 102 33333.72 328.25 2357.18 35.85 2011-04-12 19:21:56.000 102 33333.71 328.25 2357.10 35.85 2011-04-12 19:21:57.000 102 33333.70 328.24 2357.16 35.85 2011-04-12 19:21:58.000 102 33333.70 328.26 2357.15 35.85 2011-04-12 19:21:59.000 102 33333.73 328.26 2357.14 35.85 2011-04-12 19:22:00.000 102 33333.69 328.28 2357.16 35.85 2011-04-12 19:22:01.000 102 33333.73 328.24 2357.10 35.85 2011-04-12 19:22:02.000 102 33333.68 328.24 2357.14 35.85 2011-04-12 19:22:03.000 102 33333.73 328.25 2357.20 35.85 2011-04-12 19:22:04.000 102 33333.65 328.24 2357.12 35.85 2011-04-12 19:22:05.000 102 33333.67 328.24 2357.13 35.85 2011-04-12 19:22:06.000 102 33333.67 328.27 2357.18 35.85 2011-04-12 19:22:07.000 102 33333.71 328.25 2357.13 35.85 2011-04-12 19:22:08.000 102 33333.58 328.30 2357.22 35.85 2011-04-12 19:22:09.000 102 33333.74 328.24 2357.06 35.85 2011-04-12 19:22:10.000 102 33333.72 328.30 2357.11 35.85 2011-04-12 19:22:11.000 102 33333.71 328.30 2357.15 35.85 2011-04-12 19:22:12.000 102 33333.68 328.26 2357.13 35.85 2011-04-12 19:22:13.000 102 33333.68 328.26 2357.12 35.85 2011-04-12 19:22:14.000 102 33333.74 328.23 2357.11 35.85 2011-04-12 19:22:15.000 102 33333.59 328.24 2357.14 35.85 2011-04-12 19:22:16.000 102 33333.70 328.23 2357.17 35.85 2011-04-12 19:22:17.000 102 33333.70 328.21 2357.20 35.85 2011-04-12 19:22:18.000 102 33333.68 328.28 2357.19 35.85 2011-04-12 19:22:19.000 102 33333.62 328.22 2357.13 35.85 2011-04-12 19:22:20.000 102 33333.66 328.24 2357.10 35.85 2011-04-12 19:22:21.000 102 33333.82 328.23 2357.13 35.85 2011-04-12 19:22:22.000 102 33333.67 328.23 2357.09 35.85 2011-04-12 19:22:23.000 102 33333.68 328.21 2357.05 35.85 2011-04-12 19:22:24.000 102 33333.75 328.20 2357.09 35.85 2011-04-12 19:22:25.000 102 33333.75 328.19 2357.09 35.85 2011-04-12 19:22:26.000 102 33333.69 328.20 2357.08 35.85 2011-04-12 19:22:27.000 102 33333.70 328.22 2357.06 35.85 2011-04-12 19:22:28.000 102 33333.77 328.24 2357.11 35.85 2011-04-12 19:22:29.000 102 33333.78 328.25 2357.09 35.85 2011-04-12 19:22:30.000 102 33333.74 328.22 2357.05 35.85 2011-04-12 19:22:31.000 102 33333.65 328.23 2357.03 35.85 2011-04-12 19:22:32.000 102 33333.75 328.22 2357.05 35.85 2011-04-12 19:22:33.000 102 33333.67 328.24 2357.08 35.85 2011-04-12 19:22:34.000 102 33333.75 328.24 2356.99 35.85 2011-04-12 19:22:35.000 102 33333.68 328.24 2357.02 35.85 2011-04-12 19:22:36.000 102 33333.77 328.23 2357.15 35.85 2011-04-12 19:22:37.000 102 33333.71 328.27 2357.01 35.85 2011-04-12 19:22:38.000 102 33333.75 328.25 2357.09 35.85 2011-04-12 19:22:39.000 102 33333.69 328.22 2356.99 35.85 2011-04-12 19:22:40.000 102 33333.68 328.22 2357.06 35.85 2011-04-12 19:22:41.000 102 33333.74 328.24 2357.07 35.85 2011-04-12 19:22:42.000 102 33333.80 328.22 2356.99 35.85 2011-04-12 19:22:43.000 102 33333.74 328.28 2357.04 35.85 2011-04-12 19:22:44.000 102 33333.74 328.24 2357.05 35.85 2011-04-12 19:22:45.000 102 33333.75 328.20 2356.97 35.85 2011-04-12 19:22:46.000 102 33333.81 328.20 2357.06 35.85 2011-04-12 19:22:47.000 102 33333.74 328.20 2356.98 35.85 2011-04-12 19:22:48.000 102 33333.83 328.22 2356.98 35.85 2011-04-12 19:22:49.000 102 33333.83 328.23 2356.94 35.85 2011-04-12 19:22:50.000 102 33333.88 328.20 2357.01 35.85 2011-04-12 19:22:51.000 102 33333.70 328.19 2356.94 35.85 2011-04-12 19:22:52.000 102 33333.79 328.25 2356.98 35.85 2011-04-12 19:22:53.000 102 33333.83 328.24 2356.97 35.85 2011-04-12 19:22:54.000 102 33333.75 328.19 2356.96 35.85 2011-04-12 19:22:55.000 102 33333.77 328.22 2356.97 35.85 2011-04-12 19:22:56.000 102 33333.73 328.21 2356.93 35.85 2011-04-12 19:22:57.000 102 33333.86 328.24 2356.99 35.85 2011-04-12 19:22:58.000 102 33333.77 328.21 2356.98 35.85 2011-04-12 19:22:59.000 102 33333.83 328.21 2356.97 35.85 2011-04-12 19:23:00.000 102 33333.88 328.23 2356.95 35.85 2011-04-12 19:23:01.000 102 33333.86 328.20 2357.01 35.85 2011-04-12 19:23:02.000 102 33333.77 328.23 2356.91 35.85 2011-04-12 19:23:03.000 102 33333.89 328.23 2356.93 35.85 2011-04-12 19:23:04.000 102 33333.83 328.22 2356.98 35.85 2011-04-12 19:23:05.000 102 33333.84 328.22 2356.96 35.85 2011-04-12 19:23:06.000 102 33333.82 328.22 2356.85 35.85 2011-04-12 19:23:07.000 102 33333.83 328.23 2356.88 35.85 2011-04-12 19:23:08.000 102 33333.90 328.24 2356.91 35.85 2011-04-12 19:23:09.000 102 33333.81 328.28 2356.88 35.85 2011-04-12 19:23:10.000 102 33333.89 328.29 2356.96 35.85 2011-04-12 19:23:11.000 102 33333.85 328.26 2357.02 35.85 2011-04-12 19:23:12.000 102 33333.79 328.25 2356.99 35.85 2011-04-12 19:23:13.000 102 33333.78 328.25 2357.00 35.85 2011-04-12 19:23:14.000 102 33333.74 328.25 2357.05 35.85 2011-04-12 19:23:15.000 102 33333.80 328.26 2356.95 35.85 2011-04-12 19:23:16.000 102 33333.79 328.23 2356.89 35.85 2011-04-12 19:23:17.000 102 33333.77 328.26 2356.85 35.85 2011-04-12 19:23:18.000 102 33333.77 328.26 2357.05 35.85 2011-04-12 19:23:19.000 102 33333.82 328.25 2356.92 35.85 2011-04-12 19:23:20.000 102 33333.83 328.29 2356.92 35.85 2011-04-12 19:23:21.000 102 33333.73 328.28 2356.99 35.85 2011-04-12 19:23:22.000 102 33333.79 328.29 2356.95 35.85 2011-04-12 19:23:23.000 102 33333.82 328.28 2356.92 35.85 2011-04-12 19:23:24.000 102 33333.80 328.27 2357.04 35.85 2011-04-12 19:23:25.000 102 33333.76 328.30 2356.97 35.85 2011-04-12 19:23:26.000 102 33333.76 328.29 2357.07 35.85 2011-04-12 19:23:27.000 102 33333.71 328.31 2356.95 35.85 2011-04-12 19:23:28.000 102 33333.87 328.31 2356.98 35.85 2011-04-12 19:23:29.000 102 33333.70 328.32 2356.95 35.85 2011-04-12 19:23:30.000 102 33333.77 328.28 2356.96 35.85 2011-04-12 19:23:31.000 102 33333.79 328.26 2356.95 35.85 2011-04-12 19:23:32.000 102 33333.78 328.29 2356.97 35.85 2011-04-12 19:23:33.000 102 33333.76 328.33 2356.86 35.85 2011-04-12 19:23:34.000 102 33333.82 328.31 2356.94 35.85 2011-04-12 19:23:35.000 102 33333.77 328.28 2356.97 35.85 2011-04-12 19:23:36.000 102 33333.73 328.33 2356.98 35.85 2011-04-12 19:23:37.000 102 33333.68 328.31 2356.92 35.85 2011-04-12 19:23:38.000 102 33333.77 328.32 2357.00 35.85 2011-04-12 19:23:39.000 102 33333.85 328.33 2356.95 35.85 2011-04-12 19:23:40.000 102 33333.72 328.34 2356.97 35.85 2011-04-12 19:23:41.000 102 33333.71 328.32 2356.98 35.85 2011-04-12 19:23:42.000 102 33333.76 328.26 2356.94 35.85 2011-04-12 19:23:43.000 102 33333.62 328.36 2356.96 35.85 2011-04-12 19:23:44.000 102 33333.68 328.30 2356.95 35.85 2011-04-12 19:23:45.000 102 33333.71 328.29 2356.91 35.85 2011-04-12 19:23:46.000 102 33333.66 328.31 2356.97 35.85 2011-04-12 19:23:47.000 102 33333.70 328.35 2356.91 35.85 2011-04-12 19:23:48.000 102 33333.53 328.34 2356.96 35.85 2011-04-12 19:23:49.000 102 33333.67 328.36 2356.98 35.85 2011-04-12 19:23:50.000 102 33333.59 328.39 2356.97 35.85 2011-04-12 19:23:51.000 102 33333.68 328.37 2356.96 35.85 2011-04-12 19:23:52.000 102 33333.66 328.35 2356.99 35.85 2011-04-12 19:23:53.000 102 33333.54 328.34 2357.01 35.85 2011-04-12 19:23:54.000 102 33333.62 328.33 2357.02 35.85 2011-04-12 19:23:55.000 102 33333.67 328.34 2357.01 35.85 2011-04-12 19:23:56.000 102 33333.58 328.41 2356.94 35.85 2011-04-12 19:23:57.000 102 33333.67 328.34 2357.01 35.85 2011-04-12 19:23:58.000 102 33333.56 328.35 2357.05 35.85 2011-04-12 19:23:59.000 102 33333.61 328.36 2357.07 35.85 2011-04-12 19:24:00.000 102 33333.50 328.40 2356.99 35.85 2011-04-12 19:24:01.000 102 33333.59 328.41 2357.04 35.85 2011-04-12 19:24:02.000 102 33333.54 328.39 2356.98 35.85 2011-04-12 19:24:03.000 102 33333.61 328.40 2356.91 35.85 2011-04-12 19:24:04.000 102 33333.54 328.40 2356.95 35.85 2011-04-12 19:24:05.000 102 33333.47 328.38 2356.97 35.85 2011-04-12 19:24:06.000 102 33333.54 328.40 2356.97 35.85 2011-04-12 19:24:07.000 102 33333.55 328.39 2357.00 35.85 2011-04-12 19:24:08.000 102 33333.55 328.45 2357.04 35.85 2011-04-12 19:24:09.000 102 33333.44 328.41 2356.95 35.85 2011-04-12 19:24:10.000 102 33333.57 328.40 2356.94 35.85 2011-04-12 19:24:11.000 102 33333.49 328.38 2357.00 35.85 2011-04-12 19:24:12.000 102 33333.51 328.41 2356.99 35.85 2011-04-12 19:24:13.000 102 33333.42 328.40 2357.01 35.85 2011-04-12 19:24:14.000 102 33333.42 328.43 2356.92 35.85 2011-04-12 19:24:15.000 102 33333.47 328.43 2356.98 35.85 2011-04-12 19:24:16.000 102 33333.50 328.39 2356.98 35.85 2011-04-12 19:24:17.000 102 33333.49 328.39 2357.05 35.85 2011-04-12 19:24:18.000 102 33333.51 328.43 2357.08 35.85 2011-04-12 19:24:19.000 102 33333.44 328.38 2357.00 35.85 2011-04-12 19:24:20.000 102 33333.46 328.39 2356.91 35.85 2011-04-12 19:24:21.000 102 33333.46 328.35 2357.03 35.85 2011-04-12 19:24:22.000 102 33333.47 328.41 2357.01 35.85 2011-04-12 19:24:23.000 102 33333.42 328.40 2356.95 35.85 2011-04-12 19:24:24.000 102 33333.39 328.34 2356.96 35.85 2011-04-12 19:24:25.000 102 33333.46 328.39 2356.96 35.85 2011-04-12 19:24:26.000 102 33333.43 328.40 2357.00 35.85 2011-04-12 19:24:27.000 102 33333.37 328.39 2357.10 35.85 2011-04-12 19:24:28.000 102 33333.48 328.38 2356.94 35.85 2011-04-12 19:24:29.000 102 33333.37 328.40 2357.01 35.85 2011-04-12 19:24:30.000 102 33333.39 328.41 2356.98 35.85 2011-04-12 19:24:31.000 102 33333.44 328.41 2357.04 35.85 2011-04-12 19:24:32.000 102 33333.42 328.42 2356.93 35.85 2011-04-12 19:24:33.000 102 33333.42 328.41 2356.96 35.85 2011-04-12 19:24:34.000 102 33333.38 328.40 2357.00 35.85 2011-04-12 19:24:35.000 102 33333.41 328.40 2357.05 35.85 2011-04-12 19:24:36.000 102 33333.34 328.41 2357.02 35.85 2011-04-12 19:24:37.000 102 33333.37 328.41 2356.94 35.85 2011-04-12 19:24:38.000 102 33333.37 328.44 2357.01 35.85 2011-04-12 19:24:39.000 102 33333.45 328.43 2357.04 35.85 2011-04-12 19:24:40.000 102 33333.36 328.40 2356.94 35.85 2011-04-12 19:24:41.000 102 33333.38 328.43 2356.97 35.85 2011-04-12 19:24:42.000 102 33333.33 328.41 2357.01 35.85 2011-04-12 19:24:43.000 102 33333.33 328.43 2356.99 35.85 2011-04-12 19:24:44.000 102 33333.42 328.41 2356.97 35.85 2011-04-12 19:24:45.000 102 33333.33 328.39 2357.08 35.85 2011-04-12 19:24:46.000 102 33333.33 328.41 2357.01 35.85 2011-04-12 19:24:47.000 102 33333.36 328.41 2357.00 35.85 2011-04-12 19:24:48.000 102 33333.30 328.43 2357.00 35.85 2011-04-12 19:24:49.000 102 33333.39 328.43 2356.98 35.85 2011-04-12 19:24:50.000 102 33333.36 328.40 2357.01 35.85 2011-04-12 19:24:51.000 102 33333.39 328.39 2357.02 35.85 2011-04-12 19:24:52.000 102 33333.30 328.42 2357.03 35.85 2011-04-12 19:24:53.000 102 33333.31 328.38 2356.99 35.85 2011-04-12 19:24:54.000 102 33333.34 328.40 2356.98 35.85 2011-04-12 19:24:55.000 102 33333.30 328.40 2356.91 35.85 2011-04-12 19:24:56.000 102 33333.33 328.41 2356.95 35.85 2011-04-12 19:24:57.000 102 33333.31 328.40 2356.98 35.85 2011-04-12 19:24:58.000 102 33333.36 328.35 2356.96 35.85 2011-04-12 19:24:59.000 102 33333.31 328.35 2356.94 35.85 2011-04-12 19:25:00.000 102 33333.31 328.37 2357.01 35.85 2011-04-12 19:25:01.000 102 33333.37 328.38 2356.85 35.85 2011-04-12 19:25:02.000 102 33333.30 328.40 2356.99 35.85 2011-04-12 19:25:03.000 102 33333.33 328.34 2356.94 35.85 2011-04-12 19:25:04.000 102 33333.34 328.32 2357.01 35.85 2011-04-12 19:25:05.000 102 33333.31 328.30 2357.07 35.85 2011-04-12 19:25:06.000 102 33333.29 328.40 2356.99 35.85 2011-04-12 19:25:07.000 102 33333.36 328.35 2356.93 35.85 2011-04-12 19:25:08.000 102 33333.36 328.35 2357.00 35.85 2011-04-12 19:25:09.000 102 33333.31 328.32 2357.01 35.85 2011-04-12 19:25:10.000 102 33333.27 328.37 2357.02 35.85 2011-04-12 19:25:11.000 102 33333.31 328.38 2356.98 35.85 2011-04-12 19:25:12.000 102 33333.34 328.35 2356.94 35.85 2011-04-12 19:25:13.000 102 33333.39 328.36 2357.01 35.85 2011-04-12 19:25:14.000 102 33333.29 328.33 2356.94 35.85 2011-04-12 19:25:15.000 102 33333.43 328.32 2356.95 35.85 2011-04-12 19:25:16.000 102 33333.36 328.31 2356.99 35.85 2011-04-12 19:25:17.000 102 33333.32 328.26 2356.92 35.85 2011-04-12 19:25:18.000 102 33333.37 328.32 2356.96 35.85 2011-04-12 19:25:19.000 102 33333.41 328.34 2356.94 35.85 2011-04-12 19:25:20.000 102 33333.36 328.33 2356.97 35.85 2011-04-12 19:25:21.000 102 33333.36 328.30 2356.91 35.85 2011-04-12 19:25:22.000 102 33333.31 328.33 2356.95 35.85 2011-04-12 19:25:23.000 102 33333.33 328.29 2356.92 35.85 2011-04-12 19:25:24.000 102 33333.43 328.34 2356.89 35.85 2011-04-12 19:25:25.000 102 33333.40 328.28 2356.94 35.85 2011-04-12 19:25:26.000 102 33333.40 328.28 2356.90 35.85 2011-04-12 19:25:27.000 102 33333.52 328.35 2356.91 35.85 2011-04-12 19:25:28.000 102 33333.37 328.27 2356.92 35.85 2011-04-12 19:25:29.000 102 33333.36 328.25 2356.91 35.85 2011-04-12 19:25:30.000 102 33333.46 328.28 2356.92 35.85 2011-04-12 19:25:31.000 102 33333.37 328.30 2356.87 35.85 2011-04-12 19:25:32.000 102 33333.42 328.30 2356.83 35.85 2011-04-12 19:25:33.000 102 33333.39 328.28 2356.93 35.85 2011-04-12 19:25:34.000 102 33333.50 328.31 2356.91 35.85 2011-04-12 19:25:35.000 102 33333.51 328.28 2356.83 35.85 2011-04-12 19:25:36.000 102 33333.41 328.31 2356.87 35.85 2011-04-12 19:25:37.000 102 33333.46 328.30 2356.89 35.85 2011-04-12 19:25:38.000 102 33333.44 328.27 2356.96 35.85 2011-04-12 19:25:39.000 102 33333.42 328.26 2356.93 35.85 2011-04-12 19:25:40.000 102 33333.45 328.24 2356.88 35.85 2011-04-12 19:25:41.000 102 33333.42 328.24 2356.83 35.85 2011-04-12 19:25:42.000 102 33333.44 328.25 2356.83 35.85 2011-04-12 19:25:43.000 102 33333.50 328.19 2356.81 35.85 2011-04-12 19:25:44.000 102 33333.47 328.28 2356.83 35.85 2011-04-12 19:25:45.000 102 33333.47 328.23 2356.83 35.85 2011-04-12 19:25:46.000 102 33333.61 328.21 2356.80 35.85 2011-04-12 19:25:47.000 102 33333.52 328.19 2356.80 35.85 2011-04-12 19:25:48.000 102 33333.55 328.26 2356.83 35.86 2011-04-12 19:25:49.000 102 33333.58 328.23 2356.80 35.86 2011-04-12 19:25:50.000 102 33333.45 328.24 2356.85 35.85 2011-04-12 19:25:51.000 102 33333.52 328.23 2356.81 35.85 2011-04-12 19:25:52.000 102 33333.57 328.26 2356.88 35.85 2011-04-12 19:25:53.000 102 33333.52 328.25 2356.81 35.85 2011-04-12 19:25:54.000 102 33333.50 328.24 2356.82 35.86 2011-04-12 19:25:55.000 102 33333.58 328.22 2356.87 35.86 2011-04-12 19:25:56.000 102 33333.52 328.23 2356.83 35.86 2011-04-12 19:25:57.000 102 33333.44 328.23 2356.85 35.86 2011-04-12 19:25:58.000 102 33333.59 328.22 2356.91 35.86 2011-04-12 19:25:59.000 102 33333.57 328.24 2356.93 35.86 2011-04-12 19:26:00.000 102 33333.61 328.28 2356.76 35.86 2011-04-12 19:26:01.000 102 33333.55 328.26 2356.82 35.86 2011-04-12 19:26:02.000 102 33333.61 328.25 2356.93 35.86 2011-04-12 19:26:03.000 102 33333.45 328.25 2356.83 35.86 2011-04-12 19:26:04.000 102 33333.54 328.25 2356.78 35.86 2011-04-12 19:26:05.000 102 33333.54 328.25 2356.76 35.86 2011-04-12 19:26:06.000 102 33333.52 328.25 2356.91 35.86 2011-04-12 19:26:07.000 102 33333.55 328.29 2356.72 35.86 2011-04-12 19:26:08.000 102 33333.53 328.26 2356.84 35.86 2011-04-12 19:26:09.000 102 33333.57 328.28 2356.80 35.86 2011-04-12 19:26:10.000 102 33333.55 328.23 2356.89 35.86 2011-04-12 19:26:11.000 102 33333.52 328.24 2356.87 35.86 2011-04-12 19:26:12.000 102 33333.50 328.24 2356.75 35.86 2011-04-12 19:26:13.000 102 33333.61 328.23 2356.81 35.86 2011-04-12 19:26:14.000 102 33333.50 328.21 2356.79 35.86 2011-04-12 19:26:15.000 102 33333.55 328.21 2356.90 35.86 2011-04-12 19:26:16.000 102 33333.54 328.23 2356.80 35.86 2011-04-12 19:26:17.000 102 33333.55 328.22 2356.76 35.86 2011-04-12 19:26:18.000 102 33333.61 328.23 2356.80 35.86 2011-04-12 19:26:19.000 102 33333.56 328.28 2356.89 35.86 2011-04-12 19:26:20.000 102 33333.51 328.25 2356.80 35.86 2011-04-12 19:26:21.000 102 33333.56 328.21 2356.78 35.86 2011-04-12 19:26:22.000 102 33333.63 328.21 2356.83 35.86 2011-04-12 19:26:23.000 102 33333.49 328.22 2356.79 35.86 2011-04-12 19:26:24.000 102 33333.48 328.27 2356.87 35.86 2011-04-12 19:26:25.000 102 33333.51 328.26 2356.75 35.86 2011-04-12 19:26:26.000 102 33333.56 328.19 2356.86 35.86 2011-04-12 19:26:27.000 102 33333.54 328.20 2356.77 35.86 2011-04-12 19:26:28.000 102 33333.60 328.21 2356.81 35.86 2011-04-12 19:26:29.000 102 33333.61 328.24 2356.81 35.86 2011-04-12 19:26:30.000 102 33333.58 328.25 2356.74 35.86 2011-04-12 19:26:31.000 102 33333.57 328.18 2356.80 35.86 2011-04-12 19:26:32.000 102 33333.61 328.19 2356.74 35.86 2011-04-12 19:26:33.000 102 33333.54 328.20 2356.76 35.86 2011-04-12 19:26:34.000 102 33333.61 328.23 2356.78 35.86 2011-04-12 19:26:35.000 102 33333.59 328.18 2356.69 35.86 2011-04-12 19:26:36.000 102 33333.58 328.23 2356.85 35.86 2011-04-12 19:26:37.000 102 33333.62 328.20 2356.83 35.86 2011-04-12 19:26:38.000 102 33333.65 328.12 2356.74 35.86 2011-04-12 19:26:39.000 102 33333.67 328.16 2356.74 35.86 2011-04-12 19:26:40.000 102 33333.62 328.21 2356.79 35.86 2011-04-12 19:26:41.000 102 33333.61 328.20 2356.66 35.86 2011-04-12 19:26:42.000 102 33333.69 328.12 2356.74 35.86 2011-04-12 19:26:43.000 102 33333.69 328.11 2356.76 35.86 2011-04-12 19:26:44.000 102 33333.59 328.13 2356.74 35.86 2011-04-12 19:26:45.000 102 33333.69 328.17 2356.82 35.86 2011-04-12 19:26:46.000 102 33333.62 328.18 2356.82 35.86 2011-04-12 19:26:47.000 102 33333.63 328.17 2356.79 35.86 2011-04-12 19:26:48.000 102 33333.62 328.13 2356.74 35.86 2011-04-12 19:26:49.000 102 33333.73 328.12 2356.74 35.86 2011-04-12 19:26:50.000 102 33333.68 328.15 2356.72 35.86 2011-04-12 19:26:51.000 102 33333.62 328.17 2356.76 35.86 2011-04-12 19:26:52.000 102 33333.66 328.15 2356.78 35.86 2011-04-12 19:26:53.000 102 33333.67 328.15 2356.68 35.86 2011-04-12 19:26:54.000 102 33333.68 328.15 2356.78 35.86 2011-04-12 19:26:55.000 102 33333.73 328.19 2356.74 35.86 2011-04-12 19:26:56.000 102 33333.71 328.18 2356.73 35.86 2011-04-12 19:26:57.000 102 33333.55 328.15 2356.78 35.86 2011-04-12 19:26:58.000 102 33333.67 328.20 2356.80 35.86 2011-04-12 19:26:59.000 102 33333.59 328.15 2356.86 35.86 2011-04-12 19:27:00.000 102 33333.65 328.15 2356.74 35.86 2011-04-12 19:27:01.000 102 33333.73 328.12 2356.79 35.86 2011-04-12 19:27:02.000 102 33333.58 328.15 2356.71 35.86 2011-04-12 19:27:03.000 102 33333.63 328.12 2356.76 35.86 2011-04-12 19:27:04.000 102 33333.65 328.12 2356.79 35.86 2011-04-12 19:27:05.000 102 33333.70 328.17 2356.72 35.86 2011-04-12 19:27:06.000 102 33333.77 328.14 2356.86 35.86 2011-04-12 19:27:07.000 102 33333.75 328.15 2356.73 35.86 2011-04-12 19:27:08.000 102 33333.60 328.14 2356.81 35.86 2011-04-12 19:27:09.000 102 33333.77 328.14 2356.78 35.86 2011-04-12 19:27:10.000 102 33333.63 328.13 2356.70 35.86 2011-04-12 19:27:11.000 102 33333.73 328.09 2356.74 35.86 2011-04-12 19:27:12.000 102 33333.79 328.13 2356.73 35.86 2011-04-12 19:27:13.000 102 33333.71 328.12 2356.75 35.86 2011-04-12 19:27:14.000 102 33333.71 328.15 2356.70 35.86 2011-04-12 19:27:15.000 102 33333.73 328.11 2356.75 35.86 2011-04-12 19:27:16.000 102 33333.75 328.12 2356.78 35.86 2011-04-12 19:27:17.000 102 33333.73 328.12 2356.69 35.86 2011-04-12 19:27:18.000 102 33333.75 328.10 2356.70 35.86 2011-04-12 19:27:19.000 102 33333.74 328.10 2356.80 35.86 2011-04-12 19:27:20.000 102 33333.77 328.12 2356.73 35.86 2011-04-12 19:27:21.000 102 33333.79 328.07 2356.72 35.86 2011-04-12 19:27:22.000 102 33333.75 328.12 2356.76 35.86 2011-04-12 19:27:23.000 102 33333.72 328.10 2356.78 35.86 2011-04-12 19:27:24.000 102 33333.77 328.10 2356.80 35.86 2011-04-12 19:27:25.000 102 33333.85 328.10 2356.78 35.86 2011-04-12 19:27:26.000 102 33333.74 328.09 2356.82 35.86 2011-04-12 19:27:27.000 102 33333.68 328.10 2356.88 35.86 2011-04-12 19:27:28.000 102 33333.85 328.10 2356.79 35.86 2011-04-12 19:27:29.000 102 33333.69 328.10 2356.75 35.86 2011-04-12 19:27:30.000 102 33333.71 328.11 2356.71 35.86 2011-04-12 19:27:31.000 102 33333.77 328.06 2356.68 35.86 2011-04-12 19:27:32.000 102 33333.78 328.10 2356.76 35.86 2011-04-12 19:27:33.000 102 33333.74 328.09 2356.64 35.86 2011-04-12 19:27:34.000 102 33333.73 328.12 2356.65 35.86 2011-04-12 19:27:35.000 102 33333.68 328.12 2356.71 35.86 2011-04-12 19:27:36.000 102 33333.70 328.10 2356.70 35.86 2011-04-12 19:27:37.000 102 33333.72 328.10 2356.68 35.86 2011-04-12 19:27:38.000 102 33333.76 328.07 2356.66 35.86 2011-04-12 19:27:39.000 102 33333.52 328.09 2356.73 35.86 2011-04-12 19:27:40.000 102 33333.90 328.12 2356.70 35.86 2011-04-12 19:27:41.000 102 33333.78 328.10 2356.74 35.86 2011-04-12 19:27:42.000 102 33333.75 328.14 2356.72 35.86 2011-04-12 19:27:43.000 102 33333.73 328.08 2356.69 35.86 2011-04-12 19:27:44.000 102 33333.77 328.06 2356.81 35.86 2011-04-12 19:27:45.000 102 33333.62 328.07 2356.68 35.86 2011-04-12 19:27:46.000 102 33333.77 328.04 2356.74 35.86 2011-04-12 19:27:47.000 102 33333.82 328.04 2356.68 35.86 2011-04-12 19:27:48.000 102 33333.74 328.06 2356.68 35.86 2011-04-12 19:27:49.000 102 33333.75 328.03 2356.76 35.86 2011-04-12 19:27:50.000 102 33333.70 328.06 2356.72 35.86 2011-04-12 19:27:51.000 102 33333.68 328.03 2356.72 35.86 2011-04-12 19:27:52.000 102 33333.86 328.03 2356.69 35.86 2011-04-12 19:27:53.000 102 33333.79 328.02 2356.66 35.86 2011-04-12 19:27:54.000 102 33333.79 328.02 2356.70 35.86 2011-04-12 19:27:55.000 102 33333.80 328.02 2356.72 35.86 2011-04-12 19:27:56.000 102 33333.77 328.00 2356.76 35.86 2011-04-12 19:27:57.000 102 33333.81 328.04 2356.66 35.86 2011-04-12 19:27:58.000 102 33333.78 328.01 2356.69 35.86 2011-04-12 19:27:59.000 102 33333.80 328.02 2356.75 35.86 2011-04-12 19:28:00.000 102 33333.76 328.01 2356.67 35.86 2011-04-12 19:28:01.000 102 33333.83 327.96 2356.68 35.86 2011-04-12 19:28:02.000 102 33333.77 328.00 2356.72 35.86 2011-04-12 19:28:03.000 102 33333.83 328.00 2356.71 35.86 2011-04-12 19:28:04.000 102 33333.88 327.99 2356.78 35.86 2011-04-12 19:28:05.000 102 33333.83 327.97 2356.74 35.86 2011-04-12 19:28:06.000 102 33333.92 327.97 2356.66 35.86 2011-04-12 19:28:07.000 102 33333.92 328.00 2356.72 35.86 2011-04-12 19:28:08.000 102 33333.75 328.01 2356.71 35.86 2011-04-12 19:28:09.000 102 33333.89 327.91 2356.70 35.86 2011-04-12 19:28:10.000 102 33333.83 327.97 2356.74 35.86 2011-04-12 19:28:11.000 102 33333.84 327.95 2356.71 35.86 2011-04-12 19:28:12.000 102 33333.88 327.96 2356.64 35.86 2011-04-12 19:28:13.000 102 33333.82 327.95 2356.75 35.86 2011-04-12 19:28:14.000 102 33333.84 327.95 2356.66 35.86 2011-04-12 19:28:15.000 102 33333.88 327.94 2356.68 35.86 2011-04-12 19:28:16.000 102 33333.82 327.92 2356.80 35.86 2011-04-12 19:28:17.000 102 33333.90 327.93 2356.73 35.86 2011-04-12 19:28:18.000 102 33333.95 327.96 2356.73 35.86 2011-04-12 19:28:19.000 102 33333.94 327.99 2356.71 35.86 2011-04-12 19:28:20.000 102 33333.85 327.90 2356.64 35.86 2011-04-12 19:28:21.000 102 33333.93 327.93 2356.75 35.86 2011-04-12 19:28:22.000 102 33333.78 327.95 2356.73 35.86 2011-04-12 19:28:23.000 102 33333.92 327.93 2356.64 35.86 2011-04-12 19:28:24.000 102 33333.90 328.01 2356.66 35.86 2011-04-12 19:28:25.000 102 33333.87 327.91 2356.72 35.86 2011-04-12 19:28:26.000 102 33333.82 327.95 2356.63 35.86 2011-04-12 19:28:27.000 102 33333.87 327.91 2356.66 35.86 2011-04-12 19:28:28.000 102 33333.96 327.93 2356.73 35.86 2011-04-12 19:28:29.000 102 33333.89 327.93 2356.68 35.86 2011-04-12 19:28:30.000 102 33333.98 327.95 2356.68 35.86 2011-04-12 19:28:31.000 102 33333.96 327.87 2356.68 35.86 2011-04-12 19:28:32.000 102 33334.07 327.91 2356.68 35.86 2011-04-12 19:28:33.000 102 33333.93 327.92 2356.67 35.86 2011-04-12 19:28:34.000 102 33334.08 327.93 2356.59 35.86 2011-04-12 19:28:35.000 102 33333.93 327.94 2356.62 35.86 2011-04-12 19:28:36.000 102 33333.97 327.91 2356.70 35.86 2011-04-12 19:28:37.000 102 33334.03 327.94 2356.69 35.86 2011-04-12 19:28:38.000 102 33334.08 327.87 2356.72 35.86 2011-04-12 19:28:39.000 102 33333.88 327.95 2356.64 35.86 2011-04-12 19:28:40.000 102 33334.00 327.89 2356.66 35.86 2011-04-12 19:28:41.000 102 33333.98 327.88 2356.69 35.86 2011-04-12 19:28:42.000 102 33334.01 327.91 2356.66 35.86 2011-04-12 19:28:43.000 102 33333.93 327.92 2356.63 35.86 2011-04-12 19:28:44.000 102 33334.05 327.89 2356.72 35.86 2011-04-12 19:28:45.000 102 33334.03 327.87 2356.67 35.86 2011-04-12 19:28:46.000 102 33333.96 327.88 2356.67 35.86 2011-04-12 19:28:47.000 102 33333.99 327.87 2356.67 35.86 2011-04-12 19:28:48.000 102 33334.02 327.86 2356.63 35.86 2011-04-12 19:28:49.000 102 33334.01 327.92 2356.66 35.86 2011-04-12 19:28:50.000 102 33333.98 327.91 2356.60 35.86 2011-04-12 19:28:51.000 102 33333.99 327.87 2356.66 35.86 2011-04-12 19:28:52.000 102 33334.02 327.88 2356.72 35.86 2011-04-12 19:28:53.000 102 33333.94 327.87 2356.62 35.86 2011-04-12 19:28:54.000 102 33333.98 327.92 2356.68 35.86 2011-04-12 19:28:55.000 102 33333.99 327.83 2356.70 35.86 2011-04-12 19:28:56.000 102 33334.14 327.88 2356.63 35.86 2011-04-12 19:28:57.000 102 33333.92 327.90 2356.63 35.86 2011-04-12 19:28:58.000 102 33334.13 327.85 2356.65 35.86 2011-04-12 19:28:59.000 102 33334.09 327.89 2356.65 35.86 2011-04-12 19:29:00.000 102 33334.07 327.89 2356.57 35.86 2011-04-12 19:29:01.000 102 33334.06 327.86 2356.63 35.86 2011-04-12 19:29:02.000 102 33334.04 327.88 2356.57 35.86 2011-04-12 19:29:03.000 102 33334.04 327.91 2356.67 35.86 2011-04-12 19:29:04.000 102 33333.99 327.92 2356.66 35.86 2011-04-12 19:29:05.000 102 33333.95 327.93 2356.64 35.86 2011-04-12 19:29:06.000 102 33334.02 327.91 2356.60 35.86 2011-04-12 19:29:07.000 102 33333.96 327.87 2356.66 35.86 2011-04-12 19:29:08.000 102 33333.96 327.92 2356.63 35.86 2011-04-12 19:29:09.000 102 33334.00 327.88 2356.64 35.86 2011-04-12 19:29:10.000 102 33333.97 327.88 2356.63 35.86 2011-04-12 19:29:11.000 102 33333.99 327.86 2356.61 35.86 2011-04-12 19:29:12.000 102 33333.98 327.88 2356.63 35.86 2011-04-12 19:29:13.000 102 33333.99 327.86 2356.70 35.86 2011-04-12 19:29:14.000 102 33333.97 327.88 2356.61 35.86 2011-04-12 19:29:15.000 102 33334.04 327.88 2356.62 35.86 2011-04-12 19:29:16.000 102 33334.07 327.88 2356.64 35.86 2011-04-12 19:29:17.000 102 33333.93 327.88 2356.60 35.86 2011-04-12 19:29:18.000 102 33333.95 327.86 2356.55 35.86 2011-04-12 19:29:19.000 102 33334.04 327.85 2356.72 35.86 2011-04-12 19:29:20.000 102 33333.89 327.83 2356.60 35.86 2011-04-12 19:29:21.000 102 33334.08 327.86 2356.76 35.86 2011-04-12 19:29:22.000 102 33334.00 327.87 2356.63 35.86 2011-04-12 19:29:23.000 102 33334.05 327.85 2356.61 35.86 2011-04-12 19:29:24.000 102 33333.98 327.87 2356.64 35.86 2011-04-12 19:29:25.000 102 33334.04 327.86 2356.79 35.86 2011-04-12 19:29:26.000 102 33333.88 327.87 2356.62 35.86 2011-04-12 19:29:27.000 102 33333.98 327.87 2356.65 35.86 2011-04-12 19:29:28.000 102 33334.02 327.87 2356.66 35.86 2011-04-12 19:29:29.000 102 33333.99 327.86 2356.66 35.86 2011-04-12 19:29:30.000 102 33333.97 327.88 2356.73 35.86 2011-04-12 19:29:31.000 102 33333.92 327.83 2356.68 35.86 2011-04-12 19:29:32.000 102 33333.93 327.89 2356.74 35.86 2011-04-12 19:29:33.000 102 33333.86 327.89 2356.61 35.86 2011-04-12 19:29:34.000 102 33334.00 327.87 2356.69 35.86 2011-04-12 19:29:35.000 102 33333.98 327.84 2356.73 35.86 2011-04-12 19:29:36.000 102 33333.89 327.89 2356.68 35.86 2011-04-12 19:29:37.000 102 33333.96 327.87 2356.72 35.86 2011-04-12 19:29:38.000 102 33333.93 327.90 2356.69 35.86 2011-04-12 19:29:39.000 102 33333.88 327.89 2356.66 35.86 2011-04-12 19:29:40.000 102 33333.92 327.88 2356.70 35.86 2011-04-12 19:29:41.000 102 33333.88 327.85 2356.68 35.86 2011-04-12 19:29:42.000 102 33333.98 327.84 2356.62 35.86 2011-04-12 19:29:43.000 102 33333.98 327.88 2356.66 35.86 2011-04-12 19:29:44.000 102 33333.95 327.84 2356.63 35.86 2011-04-12 19:29:45.000 102 33333.96 327.86 2356.68 35.86 2011-04-12 19:29:46.000 102 33333.89 327.83 2356.70 35.86 2011-04-12 19:29:47.000 102 33333.93 327.80 2356.65 35.86 2011-04-12 19:29:48.000 102 33333.92 327.75 2356.68 35.86 2011-04-12 19:29:49.000 102 33333.98 327.80 2356.61 35.86 2011-04-12 19:29:50.000 102 33333.87 327.79 2356.71 35.86 2011-04-12 19:29:51.000 102 33334.08 327.76 2356.65 35.86 2011-04-12 19:29:52.000 102 33333.95 327.79 2356.68 35.86 2011-04-12 19:29:53.000 102 33333.93 327.75 2356.58 35.86 2011-04-12 19:29:54.000 102 33333.97 327.78 2356.68 35.86 2011-04-12 19:29:55.000 102 33333.96 327.76 2356.65 35.86 2011-04-12 19:29:56.000 102 33334.02 327.82 2356.76 35.86 2011-04-12 19:29:57.000 102 33333.98 327.81 2356.68 35.86 2011-04-12 19:29:58.000 102 33334.01 327.77 2356.68 35.86 2011-04-12 19:29:59.000 102 33333.93 327.75 2356.63 35.86 2011-04-12 19:30:00.000 102 33333.89 327.74 2356.76 35.86 2011-04-12 19:30:01.000 102 33333.91 327.79 2356.69 35.86 2011-04-12 19:30:02.000 102 33333.91 327.80 2356.68 35.86 2011-04-12 19:30:03.000 102 33333.86 327.79 2356.74 35.86 2011-04-12 19:30:04.000 102 33333.95 327.81 2356.69 35.86 2011-04-12 19:30:05.000 102 33333.94 327.79 2356.72 35.86 2011-04-12 19:30:06.000 102 33333.88 327.83 2356.63 35.86 2011-04-12 19:30:07.000 102 33333.85 327.77 2356.73 35.86 2011-04-12 19:30:08.000 102 33333.82 327.81 2356.63 35.86 2011-04-12 19:30:09.000 102 33333.83 327.75 2356.79 35.86 2011-04-12 19:30:10.000 102 33333.86 327.81 2356.71 35.86 2011-04-12 19:30:11.000 102 33333.75 327.80 2356.74 35.86 2011-04-12 19:30:12.000 102 33333.81 327.80 2356.73 35.86 2011-04-12 19:30:13.000 102 33333.79 327.79 2356.67 35.86 2011-04-12 19:30:14.000 102 33333.83 327.82 2356.67 35.86 2011-04-12 19:30:15.000 102 33333.77 327.84 2356.67 35.86 2011-04-12 19:30:16.000 102 33333.80 327.81 2356.78 35.86 2011-04-12 19:30:17.000 102 33333.74 327.81 2356.79 35.86 2011-04-12 19:30:18.000 102 33333.73 327.81 2356.74 35.86 2011-04-12 19:30:19.000 102 33333.79 327.79 2356.66 35.86 2011-04-12 19:30:20.000 102 33333.65 327.84 2356.69 35.86 2011-04-12 19:30:21.000 102 33333.79 327.82 2356.67 35.86 2011-04-12 19:30:22.000 102 33333.64 327.83 2356.83 35.86 2011-04-12 19:30:23.000 102 33333.65 327.84 2356.74 35.86 2011-04-12 19:30:24.000 102 33333.64 327.75 2356.82 35.86 2011-04-12 19:30:25.000 102 33333.77 327.84 2356.71 35.86 2011-04-12 19:30:26.000 102 33333.71 327.79 2356.70 35.86 2011-04-12 19:30:27.000 102 33333.77 327.82 2356.77 35.86 2011-04-12 19:30:28.000 102 33333.73 327.80 2356.75 35.86 2011-04-12 19:30:29.000 102 33333.71 327.81 2356.78 35.86 2011-04-12 19:30:30.000 102 33333.70 327.87 2356.72 35.86 2011-04-12 19:30:31.000 102 33333.66 327.83 2356.72 35.86 2011-04-12 19:30:32.000 102 33333.54 327.86 2356.72 35.86 2011-04-12 19:30:33.000 102 33333.58 327.83 2356.78 35.86 2011-04-12 19:30:34.000 102 33333.60 327.81 2356.74 35.86 2011-04-12 19:30:35.000 102 33333.60 327.76 2356.79 35.86 2011-04-12 19:30:36.000 102 33333.65 327.81 2356.79 35.86 2011-04-12 19:30:37.000 102 33333.55 327.83 2356.70 35.86 2011-04-12 19:30:38.000 102 33333.55 327.85 2356.68 35.86 2011-04-12 19:30:39.000 102 33333.52 327.85 2356.79 35.86 2011-04-12 19:30:40.000 102 33333.58 327.85 2356.87 35.86 2011-04-12 19:30:41.000 102 33333.57 327.85 2356.83 35.86 2011-04-12 19:30:42.000 102 33333.54 327.88 2356.79 35.86 2011-04-12 19:30:43.000 102 33333.44 327.87 2356.77 35.86 2011-04-12 19:30:44.000 102 33333.47 327.85 2356.78 35.86 2011-04-12 19:30:45.000 102 33333.50 327.83 2356.80 35.86 2011-04-12 19:30:46.000 102 33333.58 327.87 2356.83 35.86 2011-04-12 19:30:47.000 102 33333.47 327.86 2356.79 35.86 2011-04-12 19:30:48.000 102 33333.52 327.85 2356.73 35.86 2011-04-12 19:30:49.000 102 33333.54 327.85 2356.82 35.86 2011-04-12 19:30:50.000 102 33333.56 327.81 2356.80 35.86 2011-04-12 19:30:51.000 102 33333.41 327.81 2356.88 35.86 2011-04-12 19:30:52.000 102 33333.55 327.84 2356.85 35.86 2011-04-12 19:30:53.000 102 33333.47 327.81 2356.83 35.86 2011-04-12 19:30:54.000 102 33333.41 327.84 2356.82 35.86 2011-04-12 19:30:55.000 102 33333.48 327.86 2356.79 35.86 2011-04-12 19:30:56.000 102 33333.51 327.84 2356.80 35.86 2011-04-12 19:30:57.000 102 33333.59 327.79 2356.79 35.86 2011-04-12 19:30:58.000 102 33333.48 327.80 2356.87 35.86 2011-04-12 19:30:59.000 102 33333.48 327.80 2356.85 35.86 2011-04-12 19:31:00.000 102 33333.57 327.76 2356.87 35.86 2011-04-12 19:31:01.000 102 33333.54 327.81 2356.82 35.86 2011-04-12 19:31:02.000 102 33333.61 327.78 2356.82 35.86 2011-04-12 19:31:03.000 102 33333.59 327.80 2356.78 35.86 2011-04-12 19:31:04.000 102 33333.54 327.83 2356.85 35.86 2011-04-12 19:31:05.000 102 33333.46 327.84 2356.79 35.86 2011-04-12 19:31:06.000 102 33333.57 327.80 2356.80 35.86 2011-04-12 19:31:07.000 102 33333.52 327.75 2356.85 35.86 2011-04-12 19:31:08.000 102 33333.52 327.78 2356.82 35.86 2011-04-12 19:31:09.000 102 33333.61 327.82 2356.88 35.86 2011-04-12 19:31:10.000 102 33333.59 327.77 2356.86 35.86 2011-04-12 19:31:11.000 102 33333.53 327.78 2356.81 35.86 2011-04-12 19:31:12.000 102 33333.67 327.76 2356.76 35.86 2011-04-12 19:31:13.000 102 33333.54 327.76 2356.75 35.86 2011-04-12 19:31:14.000 102 33333.47 327.79 2356.86 35.86 2011-04-12 19:31:15.000 102 33333.59 327.81 2356.79 35.86 2011-04-12 19:31:16.000 102 33333.61 327.80 2356.80 35.86 2011-04-12 19:31:17.000 102 33333.57 327.79 2356.79 35.86 2011-04-12 19:31:18.000 102 33333.54 327.75 2356.87 35.86 2011-04-12 19:31:19.000 102 33333.58 327.72 2356.79 35.86 2011-04-12 19:31:20.000 102 33333.59 327.79 2356.79 35.86 2011-04-12 19:31:21.000 102 33333.60 327.75 2356.82 35.86 2011-04-12 19:31:22.000 102 33333.62 327.79 2356.85 35.86 2011-04-12 19:31:23.000 102 33333.54 327.78 2356.83 35.86 2011-04-12 19:31:24.000 102 33333.58 327.75 2356.79 35.86 2011-04-12 19:31:25.000 102 33333.54 327.74 2356.80 35.86 2011-04-12 19:31:26.000 102 33333.55 327.70 2356.79 35.86 2011-04-12 19:31:27.000 102 33333.61 327.75 2356.76 35.86 2011-04-12 19:31:28.000 102 33333.55 327.77 2356.86 35.86 2011-04-12 19:31:29.000 102 33333.52 327.74 2356.83 35.86 2011-04-12 19:31:30.000 102 33333.65 327.72 2356.78 35.86 2011-04-12 19:31:31.000 102 33333.69 327.74 2356.79 35.86 2011-04-12 19:31:32.000 102 33333.65 327.71 2356.73 35.86 2011-04-12 19:31:33.000 102 33333.62 327.74 2356.74 35.86 2011-04-12 19:31:34.000 102 33333.62 327.71 2356.80 35.86 2011-04-12 19:31:35.000 102 33333.60 327.73 2356.67 35.86 2011-04-12 19:31:36.000 102 33333.62 327.68 2356.76 35.86 2011-04-12 19:31:37.000 102 33333.73 327.72 2356.76 35.86 2011-04-12 19:31:38.000 102 33333.64 327.70 2356.81 35.86 2011-04-12 19:31:39.000 102 33333.59 327.71 2356.78 35.86 2011-04-12 19:31:40.000 102 33333.68 327.69 2356.70 35.86 2011-04-12 19:31:41.000 102 33333.71 327.66 2356.77 35.86 2011-04-12 19:31:42.000 102 33333.68 327.70 2356.69 35.86 2011-04-12 19:31:43.000 102 33333.67 327.74 2356.69 35.86 2011-04-12 19:31:44.000 102 33333.79 327.64 2356.76 35.86 2011-04-12 19:31:45.000 102 33333.58 327.69 2356.69 35.86 2011-04-12 19:31:46.000 102 33333.69 327.66 2356.73 35.86 2011-04-12 19:31:47.000 102 33333.62 327.64 2356.73 35.86 2011-04-12 19:31:48.000 102 33333.72 327.64 2356.71 35.86 2011-04-12 19:31:49.000 102 33333.60 327.66 2356.71 35.86 2011-04-12 19:31:50.000 102 33333.67 327.66 2356.80 35.86 2011-04-12 19:31:51.000 102 33333.61 327.70 2356.67 35.86 2011-04-12 19:31:52.000 102 33333.76 327.70 2356.75 35.86 2011-04-12 19:31:53.000 102 33333.70 327.68 2356.74 35.87 2011-04-12 19:31:54.000 102 33333.68 327.69 2356.81 35.86 2011-04-12 19:31:55.000 102 33333.64 327.73 2356.76 35.86 2011-04-12 19:31:56.000 102 33333.70 327.73 2356.76 35.86 2011-04-12 19:31:57.000 102 33333.70 327.73 2356.72 35.86 2011-04-12 19:31:58.000 102 33333.65 327.66 2356.60 35.86 2011-04-12 19:31:59.000 102 33333.65 327.64 2356.64 35.86 2011-04-12 19:32:00.000 102 33333.68 327.63 2356.70 35.86 2011-04-12 19:32:01.000 102 33333.70 327.66 2356.67 35.86 2011-04-12 19:32:02.000 102 33333.64 327.62 2356.73 35.86 2011-04-12 19:32:03.000 102 33333.71 327.64 2356.68 35.86 2011-04-12 19:32:04.000 102 33333.70 327.62 2356.79 35.86 2011-04-12 19:32:05.000 102 33333.68 327.63 2356.76 35.86 2011-04-12 19:32:06.000 102 33333.61 327.63 2356.75 35.86 2011-04-12 19:32:07.000 102 33333.71 327.64 2356.71 35.86 2011-04-12 19:32:08.000 102 33333.65 327.59 2356.70 35.86 2011-04-12 19:32:09.000 102 33333.52 327.64 2356.71 35.86 2011-04-12 19:32:10.000 102 33333.72 327.67 2356.70 35.86 2011-04-12 19:32:11.000 102 33333.65 327.61 2356.67 35.86 2011-04-12 19:32:12.000 102 33333.65 327.63 2356.73 35.86 2011-04-12 19:32:13.000 102 33333.62 327.66 2356.78 35.86 2011-04-12 19:32:14.000 102 33333.59 327.62 2356.71 35.86 2011-04-12 19:32:15.000 102 33333.68 327.63 2356.63 35.86 2011-04-12 19:32:16.000 102 33333.70 327.66 2356.75 35.86 2011-04-12 19:32:17.000 102 33333.62 327.62 2356.66 35.86 2011-04-12 19:32:18.000 102 33333.64 327.67 2356.79 35.86 2011-04-12 19:32:19.000 102 33333.63 327.62 2356.65 35.86 2011-04-12 19:32:20.000 102 33333.62 327.64 2356.73 35.86 2011-04-12 19:32:21.000 102 33333.61 327.66 2356.62 35.86 2011-04-12 19:32:22.000 102 33333.47 327.69 2356.69 35.86 2011-04-12 19:32:23.000 102 33333.54 327.66 2356.65 35.86 2011-04-12 19:32:24.000 102 33333.56 327.63 2356.64 35.86 2011-04-12 19:32:25.000 102 33333.52 327.68 2356.76 35.86 2011-04-12 19:32:26.000 102 33333.61 327.70 2356.70 35.86 2011-04-12 19:32:27.000 102 33333.47 327.67 2356.79 35.86 2011-04-12 19:32:28.000 102 33333.45 327.68 2356.75 35.86 2011-04-12 19:32:29.000 102 33333.56 327.68 2356.68 35.86 2011-04-12 19:32:30.000 102 33333.51 327.62 2356.71 35.86 2011-04-12 19:32:31.000 102 33333.55 327.70 2356.80 35.86 2011-04-12 19:32:32.000 102 33333.47 327.69 2356.70 35.86 2011-04-12 19:32:33.000 102 33333.58 327.68 2356.73 35.86 2011-04-12 19:32:34.000 102 33333.59 327.68 2356.71 35.86 2011-04-12 19:32:35.000 102 33333.50 327.64 2356.68 35.86 2011-04-12 19:32:36.000 102 33333.48 327.71 2356.66 35.86 2011-04-12 19:32:37.000 102 33333.50 327.71 2356.71 35.86 2011-04-12 19:32:38.000 102 33333.42 327.63 2356.67 35.86 2011-04-12 19:32:39.000 102 33333.39 327.69 2356.69 35.86 2011-04-12 19:32:40.000 102 33333.48 327.69 2356.73 35.86 2011-04-12 19:32:41.000 102 33333.41 327.64 2356.75 35.86 2011-04-12 19:32:42.000 102 33333.46 327.69 2356.71 35.86 2011-04-12 19:32:43.000 102 33333.33 327.70 2356.78 35.86 2011-04-12 19:32:44.000 102 33333.38 327.70 2356.80 35.86 2011-04-12 19:32:45.000 102 33333.46 327.69 2356.75 35.86 2011-04-12 19:32:46.000 102 33333.37 327.72 2356.81 35.86 2011-04-12 19:32:47.000 102 33333.36 327.71 2356.76 35.86 2011-04-12 19:32:48.000 102 33333.35 327.71 2356.73 35.87 2011-04-12 19:32:49.000 102 33333.33 327.70 2356.75 35.86 2011-04-12 19:32:50.000 102 33333.33 327.77 2356.67 35.86 2011-04-12 19:32:51.000 102 33333.32 327.74 2356.83 35.86 2011-04-12 19:32:52.000 102 33333.27 327.76 2356.78 35.86 2011-04-12 19:32:53.000 102 33333.22 327.72 2356.86 35.86 2011-04-12 19:32:54.000 102 33333.18 327.71 2356.87 35.86 2011-04-12 19:32:55.000 102 33333.27 327.76 2356.80 35.86 2011-04-12 19:32:56.000 102 33333.29 327.74 2356.82 35.86 2011-04-12 19:32:57.000 102 33333.12 327.72 2356.78 35.86 2011-04-12 19:32:58.000 102 33333.31 327.71 2356.75 35.87 2011-04-12 19:32:59.000 102 33333.25 327.70 2356.86 35.87 2011-04-12 19:33:00.000 102 33333.20 327.72 2356.83 35.87 2011-04-12 19:33:01.000 102 33333.21 327.73 2356.84 35.87 2011-04-12 19:33:02.000 102 33333.12 327.75 2356.78 35.87 2011-04-12 19:33:03.000 102 33333.06 327.79 2356.80 35.87 2011-04-12 19:33:04.000 102 33333.19 327.76 2356.75 35.87 2011-04-12 19:33:05.000 102 33333.11 327.78 2356.90 35.87 2011-04-12 19:33:06.000 102 33333.13 327.77 2356.85 35.87 2011-04-12 19:33:07.000 102 33333.11 327.81 2356.80 35.87 2011-04-12 19:33:08.000 102 33333.19 327.82 2356.90 35.87 2011-04-12 19:33:09.000 102 33333.08 327.80 2356.86 35.87 2011-04-12 19:33:10.000 102 33333.15 327.84 2356.74 35.87 2011-04-12 19:33:11.000 102 33333.14 327.79 2356.83 35.87 2011-04-12 19:33:12.000 102 33333.09 327.82 2356.79 35.87 2011-04-12 19:33:13.000 102 33333.07 327.75 2356.83 35.87 2011-04-12 19:33:14.000 102 33333.12 327.75 2356.82 35.87 2011-04-12 19:33:15.000 102 33333.08 327.80 2356.83 35.87 2011-04-12 19:33:16.000 102 33333.07 327.81 2356.88 35.87 2011-04-12 19:33:17.000 102 33333.16 327.83 2356.89 35.87 2011-04-12 19:33:18.000 102 33333.10 327.78 2356.85 35.87 2011-04-12 19:33:19.000 102 33333.17 327.77 2356.85 35.87 2011-04-12 19:33:20.000 102 33333.05 327.81 2356.91 35.87 2011-04-12 19:33:21.000 102 33333.09 327.79 2356.87 35.87 2011-04-12 19:33:22.000 102 33333.15 327.80 2356.91 35.87 2011-04-12 19:33:23.000 102 33333.04 327.83 2356.88 35.87 2011-04-12 19:33:24.000 102 33332.99 327.83 2356.86 35.87 2011-04-12 19:33:25.000 102 33333.09 327.79 2356.88 35.87 2011-04-12 19:33:26.000 102 33333.14 327.79 2356.94 35.87 2011-04-12 19:33:27.000 102 33333.12 327.81 2356.89 35.87 2011-04-12 19:33:28.000 102 33333.13 327.82 2356.88 35.87 2011-04-12 19:33:29.000 102 33333.07 327.79 2356.84 35.87 2011-04-12 19:33:30.000 102 33333.12 327.81 2356.88 35.87 2011-04-12 19:33:31.000 102 33333.08 327.81 2356.88 35.87 2011-04-12 19:33:32.000 102 33333.05 327.81 2356.94 35.87 2011-04-12 19:33:33.000 102 33333.14 327.85 2356.98 35.87 2011-04-12 19:33:34.000 102 33333.05 327.80 2356.85 35.87 2011-04-12 19:33:35.000 102 33333.00 327.80 2356.92 35.87 2011-04-12 19:33:36.000 102 33333.08 327.79 2356.92 35.87 2011-04-12 19:33:37.000 102 33333.03 327.79 2356.86 35.87 2011-04-12 19:33:38.000 102 33333.08 327.82 2356.88 35.87 2011-04-12 19:33:39.000 102 33333.05 327.79 2356.86 35.87 2011-04-12 19:33:40.000 102 33333.05 327.77 2356.94 35.87 2011-04-12 19:33:41.000 102 33333.03 327.79 2356.88 35.87 2011-04-12 19:33:42.000 102 33332.96 327.77 2356.89 35.87 2011-04-12 19:33:43.000 102 33333.02 327.79 2356.84 35.87 2011-04-12 19:33:44.000 102 33333.00 327.73 2356.85 35.87 2011-04-12 19:33:45.000 102 33333.08 327.77 2356.88 35.87 2011-04-12 19:33:46.000 102 33333.13 327.73 2356.85 35.87 2011-04-12 19:33:47.000 102 33333.07 327.75 2356.89 35.87 2011-04-12 19:33:48.000 102 33333.10 327.75 2356.80 35.87 2011-04-12 19:33:49.000 102 33333.03 327.69 2356.91 35.87 2011-04-12 19:33:50.000 102 33333.11 327.71 2356.89 35.87 2011-04-12 19:33:51.000 102 33333.05 327.75 2356.80 35.87 2011-04-12 19:33:52.000 102 33333.14 327.70 2356.85 35.87 2011-04-12 19:33:53.000 102 33333.12 327.71 2356.88 35.87 2011-04-12 19:33:54.000 102 33333.09 327.70 2356.87 35.87 2011-04-12 19:33:55.000 102 33333.06 327.73 2356.79 35.87 2011-04-12 19:33:56.000 102 33333.13 327.69 2356.95 35.87 2011-04-12 19:33:57.000 102 33333.05 327.70 2356.82 35.87 2011-04-12 19:33:58.000 102 33333.17 327.70 2356.86 35.87 2011-04-12 19:33:59.000 102 33333.13 327.66 2356.84 35.87 2011-04-12 19:34:00.000 102 33333.18 327.65 2356.85 35.87 2011-04-12 19:34:01.000 102 33333.19 327.70 2356.80 35.87 2011-04-12 19:34:02.000 102 33333.15 327.63 2356.77 35.87 2011-04-12 19:34:03.000 102 33333.13 327.71 2356.81 35.87 2011-04-12 19:34:04.000 102 33333.21 327.66 2356.74 35.87 2011-04-12 19:34:05.000 102 33333.17 327.73 2356.83 35.87 2011-04-12 19:34:06.000 102 33333.15 327.70 2356.81 35.87 2011-04-12 19:34:07.000 102 33333.18 327.66 2356.79 35.87 2011-04-12 19:34:08.000 102 33333.23 327.72 2356.82 35.87 2011-04-12 19:34:09.000 102 33333.29 327.68 2356.81 35.87 2011-04-12 19:34:10.000 102 33333.08 327.70 2356.85 35.87 2011-04-12 19:34:11.000 102 33333.19 327.69 2356.78 35.87 2011-04-12 19:34:12.000 102 33333.18 327.71 2356.84 35.87 2011-04-12 19:34:13.000 102 33333.24 327.68 2356.72 35.87 2011-04-12 19:34:14.000 102 33333.28 327.69 2356.79 35.87 2011-04-12 19:34:15.000 102 33333.11 327.67 2356.82 35.87 2011-04-12 19:34:16.000 102 33333.29 327.68 2356.82 35.87 2011-04-12 19:34:17.000 102 33333.17 327.75 2356.83 35.87 2011-04-12 19:34:18.000 102 33333.27 327.71 2356.78 35.87 2011-04-12 19:34:19.000 102 33333.20 327.71 2356.80 35.87 2011-04-12 19:34:20.000 102 33333.15 327.73 2356.72 35.87 2011-04-12 19:34:21.000 102 33333.11 327.76 2356.78 35.87 2011-04-12 19:34:22.000 102 33333.11 327.74 2356.78 35.87 2011-04-12 19:34:23.000 102 33333.11 327.73 2356.77 35.87 2011-04-12 19:34:24.000 102 33333.09 327.72 2356.80 35.87 2011-04-12 19:34:25.000 102 33333.17 327.73 2356.66 35.87 2011-04-12 19:34:26.000 102 33333.13 327.75 2356.72 35.87 2011-04-12 19:34:27.000 102 33333.16 327.73 2356.73 35.87 2011-04-12 19:34:28.000 102 33333.18 327.72 2356.79 35.87 2011-04-12 19:34:29.000 102 33333.15 327.72 2356.79 35.87 2011-04-12 19:34:30.000 102 33333.21 327.72 2356.78 35.87 2011-04-12 19:34:31.000 102 33333.15 327.71 2356.76 35.87 2011-04-12 19:34:32.000 102 33333.19 327.68 2356.78 35.87 2011-04-12 19:34:33.000 102 33333.11 327.72 2356.82 35.87 2011-04-12 19:34:34.000 102 33333.19 327.70 2356.83 35.87 2011-04-12 19:34:35.000 102 33333.24 327.73 2356.77 35.87 2011-04-12 19:34:36.000 102 33333.21 327.73 2356.70 35.87 2011-04-12 19:34:37.000 102 33333.21 327.68 2356.86 35.87 2011-04-12 19:34:38.000 102 33333.20 327.71 2356.83 35.87 2011-04-12 19:34:39.000 102 33333.14 327.69 2356.78 35.87 2011-04-12 19:34:40.000 102 33333.18 327.73 2356.80 35.87 2011-04-12 19:34:41.000 102 33333.14 327.74 2356.88 35.87 2011-04-12 19:34:42.000 102 33333.17 327.75 2356.81 35.87 2011-04-12 19:34:43.000 102 33333.14 327.75 2356.80 35.87 2011-04-12 19:34:44.000 102 33333.13 327.73 2356.79 35.87 2011-04-12 19:34:45.000 102 33333.10 327.69 2356.71 35.87 2011-04-12 19:34:46.000 102 33333.23 327.73 2356.73 35.87 2011-04-12 19:34:47.000 102 33333.25 327.73 2356.81 35.87 2011-04-12 19:34:48.000 102 33333.22 327.71 2356.81 35.87 2011-04-12 19:34:49.000 102 33333.25 327.73 2356.76 35.87 2011-04-12 19:34:50.000 102 33333.24 327.71 2356.76 35.87 2011-04-12 19:34:51.000 102 33333.19 327.72 2356.75 35.87 2011-04-12 19:34:52.000 102 33333.32 327.72 2356.76 35.87 2011-04-12 19:34:53.000 102 33333.17 327.67 2356.82 35.87 2011-04-12 19:34:54.000 102 33333.29 327.67 2356.80 35.87 2011-04-12 19:34:55.000 102 33333.19 327.69 2356.78 35.87 2011-04-12 19:34:56.000 102 33333.34 327.77 2356.73 35.87 2011-04-12 19:34:57.000 102 33333.25 327.70 2356.83 35.87 2011-04-12 19:34:58.000 102 33333.23 327.67 2356.82 35.87 2011-04-12 19:34:59.000 102 33333.24 327.70 2356.79 35.87 2011-04-12 19:35:00.000 102 33333.26 327.70 2356.76 35.87 2011-04-12 19:35:01.000 102 33333.33 327.64 2356.79 35.87 2011-04-12 19:35:02.000 102 33333.36 327.66 2356.78 35.87 2011-04-12 19:35:03.000 102 33333.21 327.66 2356.78 35.87 2011-04-12 19:35:04.000 102 33333.36 327.67 2356.83 35.87 2011-04-12 19:35:05.000 102 33333.26 327.68 2356.70 35.87 2011-04-12 19:35:06.000 102 33333.40 327.63 2356.67 35.87 2011-04-12 19:35:07.000 102 33333.35 327.62 2356.84 35.87 2011-04-12 19:35:08.000 102 33333.41 327.65 2356.68 35.87 2011-04-12 19:35:09.000 102 33333.46 327.64 2356.84 35.87 2011-04-12 19:35:10.000 102 33333.40 327.62 2356.74 35.87 2011-04-12 19:35:11.000 102 33333.43 327.65 2356.73 35.87 2011-04-12 19:35:12.000 102 33333.34 327.61 2356.71 35.87 2011-04-12 19:35:13.000 102 33333.35 327.64 2356.68 35.87 2011-04-12 19:35:14.000 102 33333.47 327.62 2356.79 35.87 2011-04-12 19:35:15.000 102 33333.45 327.63 2356.70 35.87 2011-04-12 19:35:16.000 102 33333.42 327.61 2356.64 35.87 2011-04-12 19:35:17.000 102 33333.51 327.62 2356.67 35.87 2011-04-12 19:35:18.000 102 33333.52 327.61 2356.70 35.87 2011-04-12 19:35:19.000 102 33333.56 327.62 2356.77 35.87 2011-04-12 19:35:20.000 102 33333.51 327.58 2356.76 35.87 2011-04-12 19:35:21.000 102 33333.44 327.60 2356.71 35.87 2011-04-12 19:35:22.000 102 33333.58 327.60 2356.69 35.87 2011-04-12 19:35:23.000 102 33333.58 327.62 2356.69 35.87 2011-04-12 19:35:24.000 102 33333.64 327.62 2356.72 35.87 2011-04-12 19:35:25.000 102 33333.58 327.61 2356.64 35.87 2011-04-12 19:35:26.000 102 33333.67 327.59 2356.72 35.87 2011-04-12 19:35:27.000 102 33333.58 327.58 2356.64 35.87 2011-04-12 19:35:28.000 102 33333.62 327.59 2356.59 35.87 2011-04-12 19:35:29.000 102 33333.64 327.58 2356.63 35.87 2011-04-12 19:35:30.000 102 33333.60 327.56 2356.66 35.87 2011-04-12 19:35:31.000 102 33333.62 327.56 2356.69 35.87 2011-04-12 19:35:32.000 102 33333.60 327.61 2356.66 35.87 2011-04-12 19:35:33.000 102 33333.59 327.56 2356.60 35.87 2011-04-12 19:35:34.000 102 33333.58 327.56 2356.63 35.87 2011-04-12 19:35:35.000 102 33333.82 327.54 2356.60 35.87 2011-04-12 19:35:36.000 102 33333.69 327.56 2356.64 35.87 2011-04-12 19:35:37.000 102 33333.70 327.57 2356.57 35.87 2011-04-12 19:35:38.000 102 33333.62 327.60 2356.64 35.87 2011-04-12 19:35:39.000 102 33333.58 327.61 2356.70 35.87 2011-04-12 19:35:40.000 102 33333.58 327.60 2356.71 35.87 2011-04-12 19:35:41.000 102 33333.65 327.62 2356.72 35.87 2011-04-12 19:35:42.000 102 33333.61 327.58 2356.66 35.87 2011-04-12 19:35:43.000 102 33333.61 327.66 2356.63 35.87 2011-04-12 19:35:44.000 102 33333.68 327.62 2356.69 35.87 2011-04-12 19:35:45.000 102 33333.65 327.62 2356.63 35.87 2011-04-12 19:35:46.000 102 33333.64 327.64 2356.61 35.87 2011-04-12 19:35:47.000 102 33333.74 327.64 2356.67 35.87 2011-04-12 19:35:48.000 102 33333.73 327.58 2356.64 35.87 2011-04-12 19:35:49.000 102 33333.68 327.60 2356.71 35.87 2011-04-12 19:35:50.000 102 33333.62 327.60 2356.64 35.87 2011-04-12 19:35:51.000 102 33333.73 327.60 2356.62 35.87 2011-04-12 19:35:52.000 102 33333.67 327.62 2356.68 35.87 2011-04-12 19:35:53.000 102 33333.64 327.63 2356.64 35.87 2011-04-12 19:35:54.000 102 33333.67 327.62 2356.63 35.87 2011-04-12 19:35:55.000 102 33333.76 327.61 2356.67 35.87 2011-04-12 19:35:56.000 102 33333.67 327.63 2356.67 35.87 2011-04-12 19:35:57.000 102 33333.71 327.62 2356.63 35.87 2011-04-12 19:35:58.000 102 33333.60 327.60 2356.59 35.87 2011-04-12 19:35:59.000 102 33333.70 327.60 2356.66 35.87 2011-04-12 19:36:00.000 102 33333.66 327.60 2356.67 35.87 2011-04-12 19:36:01.000 102 33333.68 327.65 2356.63 35.87 2011-04-12 19:36:02.000 102 33333.65 327.62 2356.66 35.87 2011-04-12 19:36:03.000 102 33333.70 327.60 2356.63 35.87 2011-04-12 19:36:04.000 102 33333.75 327.64 2356.66 35.87 2011-04-12 19:36:05.000 102 33333.63 327.62 2356.61 35.87 2011-04-12 19:36:06.000 102 33333.73 327.59 2356.69 35.87 2011-04-12 19:36:07.000 102 33333.74 327.60 2356.63 35.87 2011-04-12 19:36:08.000 102 33333.73 327.58 2356.73 35.87 2011-04-12 19:36:09.000 102 33333.79 327.61 2356.70 35.87 2011-04-12 19:36:10.000 102 33333.74 327.63 2356.75 35.87 2011-04-12 19:36:11.000 102 33333.75 327.62 2356.60 35.87 2011-04-12 19:36:12.000 102 33333.86 327.59 2356.63 35.87 2011-04-12 19:36:13.000 102 33333.77 327.64 2356.62 35.87 2011-04-12 19:36:14.000 102 33333.77 327.56 2356.68 35.87 2011-04-12 19:36:15.000 102 33333.76 327.57 2356.71 35.87 2011-04-12 19:36:16.000 102 33333.73 327.62 2356.63 35.87 2011-04-12 19:36:17.000 102 33333.82 327.59 2356.61 35.87 2011-04-12 19:36:18.000 102 33333.86 327.60 2356.66 35.87 2011-04-12 19:36:19.000 102 33333.80 327.63 2356.65 35.87 2011-04-12 19:36:20.000 102 33333.77 327.65 2356.69 35.87 2011-04-12 19:36:21.000 102 33333.75 327.63 2356.63 35.87 2011-04-12 19:36:22.000 102 33333.83 327.60 2356.71 35.87 2011-04-12 19:36:23.000 102 33333.78 327.64 2356.70 35.87 2011-04-12 19:36:24.000 102 33333.88 327.65 2356.67 35.87 2011-04-12 19:36:25.000 102 33333.82 327.59 2356.64 35.87 2011-04-12 19:36:26.000 102 33333.85 327.60 2356.67 35.87 2011-04-12 19:36:27.000 102 33333.68 327.62 2356.62 35.87 2011-04-12 19:36:28.000 102 33333.88 327.61 2356.67 35.87 2011-04-12 19:36:29.000 102 33333.82 327.60 2356.71 35.87 2011-04-12 19:36:30.000 102 33333.83 327.60 2356.67 35.87 2011-04-12 19:36:31.000 102 33333.90 327.58 2356.66 35.87 2011-04-12 19:36:32.000 102 33333.81 327.59 2356.62 35.87 2011-04-12 19:36:33.000 102 33333.88 327.63 2356.65 35.87 2011-04-12 19:36:34.000 102 33333.74 327.67 2356.61 35.87 2011-04-12 19:36:35.000 102 33333.90 327.59 2356.73 35.87 2011-04-12 19:36:36.000 102 33333.89 327.58 2356.69 35.87 2011-04-12 19:36:37.000 102 33333.94 327.62 2356.63 35.87 2011-04-12 19:36:38.000 102 33333.90 327.61 2356.62 35.87 2011-04-12 19:36:39.000 102 33333.93 327.62 2356.61 35.87 2011-04-12 19:36:40.000 102 33333.96 327.62 2356.66 35.87 2011-04-12 19:36:41.000 102 33333.94 327.67 2356.65 35.87 2011-04-12 19:36:42.000 102 33333.94 327.61 2356.63 35.87 2011-04-12 19:36:43.000 102 33333.95 327.62 2356.55 35.87 2011-04-12 19:36:44.000 102 33333.96 327.58 2356.59 35.87 2011-04-12 19:36:45.000 102 33333.96 327.63 2356.57 35.87 2011-04-12 19:36:46.000 102 33333.95 327.60 2356.58 35.87 2011-04-12 19:36:47.000 102 33334.01 327.62 2356.69 35.87 2011-04-12 19:36:48.000 102 33333.87 327.60 2356.70 35.87 2011-04-12 19:36:49.000 102 33333.98 327.64 2356.57 35.87 2011-04-12 19:36:50.000 102 33334.01 327.68 2356.55 35.87 2011-04-12 19:36:51.000 102 33334.01 327.64 2356.62 35.87 2011-04-12 19:36:52.000 102 33333.99 327.63 2356.48 35.87 2011-04-12 19:36:53.000 102 33334.04 327.61 2356.57 35.87 2011-04-12 19:36:54.000 102 33333.99 327.61 2356.54 35.87 2011-04-12 19:36:55.000 102 33333.92 327.64 2356.70 35.87 2011-04-12 19:36:56.000 102 33334.02 327.63 2356.66 35.87 2011-04-12 19:36:57.000 102 33333.95 327.65 2356.64 35.87 2011-04-12 19:36:58.000 102 33334.01 327.63 2356.55 35.87 2011-04-12 19:36:59.000 102 33333.90 327.69 2356.60 35.87 2011-04-12 19:37:00.000 102 33333.97 327.66 2356.54 35.87 2011-04-12 19:37:01.000 102 33333.99 327.62 2356.59 35.87 2011-04-12 19:37:02.000 102 33334.01 327.67 2356.57 35.87 2011-04-12 19:37:03.000 102 33333.94 327.64 2356.57 35.87 2011-04-12 19:37:04.000 102 33334.00 327.64 2356.58 35.87 2011-04-12 19:37:05.000 102 33334.02 327.73 2356.55 35.87 2011-04-12 19:37:06.000 102 33333.99 327.70 2356.58 35.87 2011-04-12 19:37:07.000 102 33333.96 327.67 2356.58 35.87 2011-04-12 19:37:08.000 102 33334.00 327.68 2356.67 35.87 2011-04-12 19:37:09.000 102 33333.97 327.72 2356.57 35.87 2011-04-12 19:37:10.000 102 33333.92 327.65 2356.59 35.87 2011-04-12 19:37:11.000 102 33334.02 327.69 2356.65 35.87 2011-04-12 19:37:12.000 102 33333.98 327.70 2356.68 35.87 2011-04-12 19:37:13.000 102 33333.89 327.70 2356.66 35.87 2011-04-12 19:37:14.000 102 33333.99 327.72 2356.67 35.87 2011-04-12 19:37:15.000 102 33333.90 327.68 2356.64 35.87 2011-04-12 19:37:16.000 102 33333.95 327.74 2356.65 35.87 2011-04-12 19:37:17.000 102 33333.75 327.70 2356.72 35.87 2011-04-12 19:37:18.000 102 33333.85 327.71 2356.71 35.87 2011-04-12 19:37:19.000 102 33333.93 327.66 2356.67 35.87 2011-04-12 19:37:20.000 102 33333.89 327.69 2356.72 35.87 2011-04-12 19:37:21.000 102 33333.88 327.64 2356.70 35.87 2011-04-12 19:37:22.000 102 33333.88 327.65 2356.69 35.87 2011-04-12 19:37:23.000 102 33333.74 327.70 2356.74 35.87 2011-04-12 19:37:24.000 102 33333.82 327.70 2356.64 35.87 2011-04-12 19:37:25.000 102 33333.82 327.70 2356.66 35.87 2011-04-12 19:37:26.000 102 33333.81 327.73 2356.72 35.87 2011-04-12 19:37:27.000 102 33333.89 327.68 2356.64 35.87 2011-04-12 19:37:28.000 102 33333.91 327.67 2356.61 35.87 2011-04-12 19:37:29.000 102 33333.77 327.70 2356.61 35.87 2011-04-12 19:37:30.000 102 33333.81 327.73 2356.59 35.87 2011-04-12 19:37:31.000 102 33333.84 327.73 2356.77 35.87 2011-04-12 19:37:32.000 102 33333.79 327.74 2356.80 35.87 2011-04-12 19:37:33.000 102 33333.80 327.69 2356.79 35.87 2011-04-12 19:37:34.000 102 33333.77 327.69 2356.73 35.87 2011-04-12 19:37:35.000 102 33333.80 327.71 2356.73 35.87 2011-04-12 19:37:36.000 102 33333.80 327.73 2356.70 35.87 2011-04-12 19:37:37.000 102 33333.80 327.72 2356.79 35.87 2011-04-12 19:37:38.000 102 33333.83 327.75 2356.74 35.87 2011-04-12 19:37:39.000 102 33333.73 327.69 2356.71 35.87 2011-04-12 19:37:40.000 102 33333.78 327.74 2356.76 35.87 2011-04-12 19:37:41.000 102 33333.68 327.72 2356.75 35.87 2011-04-12 19:37:42.000 102 33333.79 327.70 2356.70 35.87 2011-04-12 19:37:43.000 102 33333.73 327.73 2356.71 35.87 2011-04-12 19:37:44.000 102 33333.80 327.77 2356.80 35.87 2011-04-12 19:37:45.000 102 33333.71 327.77 2356.86 35.87 2011-04-12 19:37:46.000 102 33333.84 327.73 2356.67 35.87 2011-04-12 19:37:47.000 102 33333.76 327.74 2356.79 35.87 2011-04-12 19:37:48.000 102 33333.66 327.74 2356.74 35.87 2011-04-12 19:37:49.000 102 33333.76 327.78 2356.74 35.87 2011-04-12 19:37:50.000 102 33333.80 327.71 2356.83 35.87 2011-04-12 19:37:51.000 102 33333.66 327.73 2356.76 35.87 2011-04-12 19:37:52.000 102 33333.75 327.72 2356.82 35.87 2011-04-12 19:37:53.000 102 33333.71 327.74 2356.84 35.87 2011-04-12 19:37:54.000 102 33333.72 327.73 2356.69 35.87 2011-04-12 19:37:55.000 102 33333.65 327.73 2356.80 35.87 2011-04-12 19:37:56.000 102 33333.70 327.73 2356.80 35.87 2011-04-12 19:37:57.000 102 33333.64 327.68 2356.83 35.87 2011-04-12 19:37:58.000 102 33333.68 327.75 2356.82 35.87 2011-04-12 19:37:59.000 102 33333.73 327.74 2356.81 35.87 2011-04-12 19:38:00.000 102 33333.70 327.70 2356.79 35.87 2011-04-12 19:38:01.000 102 33333.61 327.74 2356.80 35.87 2011-04-12 19:38:02.000 102 33333.67 327.72 2356.83 35.87 2011-04-12 19:38:03.000 102 33333.71 327.72 2356.76 35.87 2011-04-12 19:38:04.000 102 33333.66 327.69 2356.72 35.87 2011-04-12 19:38:05.000 102 33333.70 327.68 2356.77 35.87 2011-04-12 19:38:06.000 102 33333.58 327.68 2356.78 35.87 2011-04-12 19:38:07.000 102 33333.57 327.70 2356.79 35.87 2011-04-12 19:38:08.000 102 33333.56 327.73 2356.79 35.87 2011-04-12 19:38:09.000 102 33333.62 327.75 2356.83 35.87 2011-04-12 19:38:10.000 102 33333.53 327.76 2356.85 35.87 2011-04-12 19:38:11.000 102 33333.57 327.73 2356.78 35.87 2011-04-12 19:38:12.000 102 33333.50 327.68 2356.79 35.87 2011-04-12 19:38:13.000 102 33333.59 327.75 2356.82 35.87 2011-04-12 19:38:14.000 102 33333.57 327.69 2356.89 35.87 2011-04-12 19:38:15.000 102 33333.56 327.71 2356.83 35.87 2011-04-12 19:38:16.000 102 33333.52 327.68 2356.96 35.87 2011-04-12 19:38:17.000 102 33333.49 327.67 2356.83 35.87 2011-04-12 19:38:18.000 102 33333.56 327.70 2356.79 35.87 2011-04-12 19:38:19.000 102 33333.44 327.68 2356.82 35.87 2011-04-12 19:38:20.000 102 33333.49 327.70 2356.91 35.87 2011-04-12 19:38:21.000 102 33333.47 327.69 2356.86 35.87 2011-04-12 19:38:22.000 102 33333.46 327.69 2356.83 35.87 2011-04-12 19:38:23.000 102 33333.57 327.72 2356.91 35.87 2011-04-12 19:38:24.000 102 33333.60 327.66 2356.86 35.87 2011-04-12 19:38:25.000 102 33333.40 327.70 2356.89 35.87 2011-04-12 19:38:26.000 102 33333.43 327.71 2356.85 35.87 2011-04-12 19:38:27.000 102 33333.50 327.74 2356.95 35.87 2011-04-12 19:38:28.000 102 33333.64 327.73 2356.86 35.87 2011-04-12 19:38:29.000 102 33333.25 327.74 2356.85 35.87 2011-04-12 19:38:30.000 102 33333.51 327.72 2356.82 35.87 2011-04-12 19:38:31.000 102 33333.51 327.71 2356.88 35.87 2011-04-12 19:38:32.000 102 33333.43 327.68 2356.94 35.87 2011-04-12 19:38:33.000 102 33333.39 327.70 2356.80 35.87 2011-04-12 19:38:34.000 102 33333.50 327.66 2356.85 35.87 2011-04-12 19:38:35.000 102 33333.53 327.67 2356.85 35.87 2011-04-12 19:38:36.000 102 33333.52 327.66 2356.86 35.87 2011-04-12 19:38:37.000 102 33333.49 327.67 2356.91 35.87 2011-04-12 19:38:38.000 102 33333.33 327.69 2356.87 35.87 2011-04-12 19:38:39.000 102 33333.51 327.65 2356.85 35.87 2011-04-12 19:38:40.000 102 33333.34 327.67 2356.88 35.87 2011-04-12 19:38:41.000 102 33333.46 327.66 2356.94 35.87 2011-04-12 19:38:42.000 102 33333.43 327.66 2356.88 35.87 2011-04-12 19:38:43.000 102 33333.41 327.69 2356.79 35.87 2011-04-12 19:38:44.000 102 33333.40 327.66 2356.91 35.87 2011-04-12 19:38:45.000 102 33333.34 327.67 2356.80 35.87 2011-04-12 19:38:46.000 102 33333.48 327.67 2356.91 35.87 2011-04-12 19:38:47.000 102 33333.42 327.68 2356.88 35.87 2011-04-12 19:38:48.000 102 33333.39 327.67 2356.82 35.87 2011-04-12 19:38:49.000 102 33333.45 327.67 2356.94 35.87 2011-04-12 19:38:50.000 102 33333.39 327.66 2356.88 35.87 2011-04-12 19:38:51.000 102 33333.39 327.63 2356.88 35.87 2011-04-12 19:38:52.000 102 33333.40 327.63 2356.88 35.87 2011-04-12 19:38:53.000 102 33333.32 327.68 2356.80 35.87 2011-04-12 19:38:54.000 102 33333.38 327.66 2356.74 35.87 2011-04-12 19:38:55.000 102 33333.35 327.61 2356.89 35.87 2011-04-12 19:38:56.000 102 33333.40 327.62 2356.79 35.87 2011-04-12 19:38:57.000 102 33333.29 327.67 2356.88 35.87 2011-04-12 19:38:58.000 102 33333.44 327.64 2356.88 35.87 2011-04-12 19:38:59.000 102 33333.31 327.62 2356.89 35.87 2011-04-12 19:39:00.000 102 33333.25 327.64 2356.84 35.87 2011-04-12 19:39:01.000 102 33333.39 327.64 2356.92 35.87 2011-04-12 19:39:02.000 102 33333.37 327.64 2356.91 35.87 2011-04-12 19:39:03.000 102 33333.43 327.59 2356.83 35.87 2011-04-12 19:39:04.000 102 33333.34 327.63 2356.82 35.87 2011-04-12 19:39:05.000 102 33333.35 327.61 2356.89 35.87 2011-04-12 19:39:06.000 102 33333.34 327.61 2356.88 35.87 2011-04-12 19:39:07.000 102 33333.39 327.61 2356.86 35.87 2011-04-12 19:39:08.000 102 33333.35 327.62 2356.79 35.87 2011-04-12 19:39:09.000 102 33333.29 327.62 2356.91 35.87 2011-04-12 19:39:10.000 102 33333.33 327.64 2356.75 35.87 2011-04-12 19:39:11.000 102 33333.30 327.63 2356.93 35.87 2011-04-12 19:39:12.000 102 33333.33 327.63 2356.90 35.87 2011-04-12 19:39:13.000 102 33333.33 327.61 2356.91 35.87 2011-04-12 19:39:14.000 102 33333.34 327.62 2356.98 35.87 2011-04-12 19:39:15.000 102 33333.45 327.65 2356.91 35.87 2011-04-12 19:39:16.000 102 33333.30 327.64 2356.89 35.88 2011-04-12 19:39:17.000 102 33333.29 327.63 2356.94 35.88 2011-04-12 19:39:18.000 102 33333.29 327.62 2356.84 35.87 2011-04-12 19:39:19.000 102 33333.34 327.63 2356.91 35.88 2011-04-12 19:39:20.000 102 33333.32 327.62 2356.87 35.87 2011-04-12 19:39:21.000 102 33333.31 327.60 2356.86 35.87 2011-04-12 19:39:22.000 102 33333.33 327.61 2356.88 35.88 2011-04-12 19:39:23.000 102 33333.32 327.59 2356.94 35.88 2011-04-12 19:39:24.000 102 33333.33 327.60 2356.86 35.88 2011-04-12 19:39:25.000 102 33333.41 327.56 2356.95 35.88 2011-04-12 19:39:26.000 102 33333.29 327.57 2356.92 35.88 2011-04-12 19:39:27.000 102 33333.33 327.56 2356.89 35.88 2011-04-12 19:39:28.000 102 33333.24 327.61 2356.92 35.88 2011-04-12 19:39:29.000 102 33333.37 327.56 2356.89 35.88 2011-04-12 19:39:30.000 102 33333.31 327.56 2356.88 35.88 2011-04-12 19:39:31.000 102 33333.32 327.58 2356.80 35.88 2011-04-12 19:39:32.000 102 33333.30 327.58 2356.79 35.88 2011-04-12 19:39:33.000 102 33333.32 327.62 2356.85 35.88 2011-04-12 19:39:34.000 102 33333.33 327.61 2356.92 35.88 2011-04-12 19:39:35.000 102 33333.26 327.60 2356.85 35.88 2011-04-12 19:39:36.000 102 33333.31 327.60 2356.83 35.88 2011-04-12 19:39:37.000 102 33333.33 327.62 2356.83 35.88 2011-04-12 19:39:38.000 102 33333.31 327.60 2356.89 35.88 2011-04-12 19:39:39.000 102 33333.31 327.62 2356.91 35.88 2011-04-12 19:39:40.000 102 33333.38 327.58 2356.84 35.88 2011-04-12 19:39:41.000 102 33333.37 327.59 2356.86 35.88 2011-04-12 19:39:42.000 102 33333.33 327.56 2356.82 35.88 2011-04-12 19:39:43.000 102 33333.28 327.52 2356.83 35.88 2011-04-12 19:39:44.000 102 33333.23 327.55 2356.83 35.88 2011-04-12 19:39:45.000 102 33333.30 327.56 2356.86 35.88 2011-04-12 19:39:46.000 102 33333.30 327.53 2356.88 35.88 2011-04-12 19:39:47.000 102 33333.33 327.54 2356.89 35.88 2011-04-12 19:39:48.000 102 33333.26 327.56 2356.88 35.88 2011-04-12 19:39:49.000 102 33333.32 327.54 2356.87 35.88 2011-04-12 19:39:50.000 102 33333.38 327.54 2356.78 35.88 2011-04-12 19:39:51.000 102 33333.39 327.50 2356.87 35.88 2011-04-12 19:39:52.000 102 33333.28 327.57 2356.91 35.88 2011-04-12 19:39:53.000 102 33333.39 327.55 2356.76 35.88 2011-04-12 19:39:54.000 102 33333.26 327.54 2356.77 35.88 2011-04-12 19:39:55.000 102 33333.39 327.55 2356.74 35.88 2011-04-12 19:39:56.000 102 33333.29 327.53 2356.77 35.88 2011-04-12 19:39:57.000 102 33333.18 327.51 2356.92 35.88 2011-04-12 19:39:58.000 102 33333.27 327.54 2356.83 35.88 2011-04-12 19:39:59.000 102 33333.37 327.56 2356.85 35.88 2011-04-12 19:40:00.000 102 33333.26 327.54 2356.89 35.88 2011-04-12 19:40:01.000 102 33333.31 327.54 2356.85 35.88 2011-04-12 19:40:02.000 102 33333.30 327.55 2356.85 35.88 2011-04-12 19:40:03.000 102 33333.37 327.60 2356.87 35.88 2011-04-12 19:40:04.000 102 33333.26 327.52 2356.73 35.88 2011-04-12 19:40:05.000 102 33333.37 327.54 2356.83 35.88 2011-04-12 19:40:06.000 102 33333.22 327.53 2356.80 35.88 2011-04-12 19:40:07.000 102 33333.28 327.49 2356.88 35.88 2011-04-12 19:40:08.000 102 33333.29 327.48 2356.85 35.88 2011-04-12 19:40:09.000 102 33333.35 327.50 2356.82 35.88 2011-04-12 19:40:10.000 102 33333.31 327.51 2356.86 35.88 2011-04-12 19:40:11.000 102 33333.27 327.58 2356.93 35.88 2011-04-12 19:40:12.000 102 33333.25 327.54 2356.86 35.88 2011-04-12 19:40:13.000 102 33333.36 327.54 2356.80 35.88 2011-04-12 19:40:14.000 102 33333.29 327.55 2356.81 35.88 2011-04-12 19:40:15.000 102 33333.31 327.53 2356.87 35.88 2011-04-12 19:40:16.000 102 33333.27 327.54 2356.90 35.88 2011-04-12 19:40:17.000 102 33333.26 327.54 2356.81 35.88 2011-04-12 19:40:18.000 102 33333.26 327.51 2356.82 35.88 2011-04-12 19:40:19.000 102 33333.19 327.50 2356.78 35.88 2011-04-12 19:40:20.000 102 33333.30 327.50 2356.89 35.88 2011-04-12 19:40:21.000 102 33333.33 327.48 2356.85 35.88 2011-04-12 19:40:22.000 102 33333.31 327.49 2356.89 35.88 2011-04-12 19:40:23.000 102 33333.27 327.49 2356.79 35.88 2011-04-12 19:40:24.000 102 33333.34 327.51 2356.82 35.88 2011-04-12 19:40:25.000 102 33333.34 327.47 2356.86 35.88 2011-04-12 19:40:26.000 102 33333.36 327.48 2356.83 35.88 2011-04-12 19:40:27.000 102 33333.29 327.48 2356.78 35.88 2011-04-12 19:40:28.000 102 33333.24 327.45 2356.81 35.88 2011-04-12 19:40:29.000 102 33333.45 327.48 2356.78 35.88 2011-04-12 19:40:30.000 102 33333.30 327.48 2356.82 35.88 2011-04-12 19:40:31.000 102 33333.33 327.48 2356.77 35.88 2011-04-12 19:40:32.000 102 33333.39 327.48 2356.80 35.88 2011-04-12 19:40:33.000 102 33333.42 327.49 2356.80 35.88 2011-04-12 19:40:34.000 102 33333.34 327.50 2356.72 35.88 2011-04-12 19:40:35.000 102 33333.36 327.48 2356.77 35.88 2011-04-12 19:40:36.000 102 33333.36 327.46 2356.75 35.88 2011-04-12 19:40:37.000 102 33333.41 327.48 2356.79 35.88 2011-04-12 19:40:38.000 102 33333.32 327.47 2356.82 35.88 2011-04-12 19:40:39.000 102 33333.26 327.50 2356.73 35.88 2011-04-12 19:40:40.000 102 33333.40 327.46 2356.82 35.88 2011-04-12 19:40:41.000 102 33333.39 327.46 2356.82 35.88 2011-04-12 19:40:42.000 102 33333.30 327.48 2356.82 35.88 2011-04-12 19:40:43.000 102 33333.37 327.43 2356.86 35.88 2011-04-12 19:40:44.000 102 33333.31 327.47 2356.77 35.88 2011-04-12 19:40:45.000 102 33333.39 327.42 2356.78 35.88 2011-04-12 19:40:46.000 102 33333.37 327.43 2356.78 35.88 2011-04-12 19:40:47.000 102 33333.37 327.47 2356.76 35.88 2011-04-12 19:40:48.000 102 33333.30 327.40 2356.69 35.88 2011-04-12 19:40:49.000 102 33333.30 327.41 2356.85 35.88 2011-04-12 19:40:50.000 102 33333.30 327.43 2356.83 35.88 2011-04-12 19:40:51.000 102 33333.44 327.48 2356.76 35.88 2011-04-12 19:40:52.000 102 33333.37 327.44 2356.87 35.88 2011-04-12 19:40:53.000 102 33333.40 327.48 2356.84 35.88 2011-04-12 19:40:54.000 102 33333.38 327.43 2356.80 35.88 2011-04-12 19:40:55.000 102 33333.40 327.44 2356.85 35.88 2011-04-12 19:40:56.000 102 33333.40 327.43 2356.82 35.88 2011-04-12 19:40:57.000 102 33333.33 327.47 2356.81 35.88 2011-04-12 19:40:58.000 102 33333.40 327.44 2356.79 35.88 2011-04-12 19:40:59.000 102 33333.26 327.46 2356.76 35.88 2011-04-12 19:41:00.000 102 33333.29 327.46 2356.72 35.88 2011-04-12 19:41:01.000 102 33333.34 327.51 2356.78 35.88 2011-04-12 19:41:02.000 102 33333.44 327.44 2356.74 35.88 2011-04-12 19:41:03.000 102 33333.22 327.47 2356.81 35.88 2011-04-12 19:41:04.000 102 33333.33 327.48 2356.79 35.88 2011-04-12 19:41:05.000 102 33333.39 327.44 2356.78 35.88 2011-04-12 19:41:06.000 102 33333.34 327.45 2356.77 35.88 2011-04-12 19:41:07.000 102 33333.36 327.45 2356.76 35.88 2011-04-12 19:41:08.000 102 33333.39 327.42 2356.76 35.88 2011-04-12 19:41:09.000 102 33333.37 327.43 2356.74 35.88 2011-04-12 19:41:10.000 102 33333.40 327.46 2356.78 35.88 2011-04-12 19:41:11.000 102 33333.39 327.44 2356.81 35.88 2011-04-12 19:41:12.000 102 33333.30 327.43 2356.81 35.88 2011-04-12 19:41:13.000 102 33333.31 327.42 2356.82 35.88 2011-04-12 19:41:14.000 102 33333.29 327.44 2356.80 35.88 2011-04-12 19:41:15.000 102 33333.30 327.46 2356.79 35.88 2011-04-12 19:41:16.000 102 33333.30 327.39 2356.81 35.88 2011-04-12 19:41:17.000 102 33333.41 327.41 2356.69 35.88 2011-04-12 19:41:18.000 102 33333.36 327.43 2356.74 35.88 2011-04-12 19:41:19.000 102 33333.37 327.37 2356.74 35.88 2011-04-12 19:41:20.000 102 33333.44 327.42 2356.79 35.88 2011-04-12 19:41:21.000 102 33333.36 327.37 2356.86 35.88 2011-04-12 19:41:22.000 102 33333.40 327.35 2356.75 35.88 2011-04-12 19:41:23.000 102 33333.43 327.32 2356.76 35.88 2011-04-12 19:41:24.000 102 33333.44 327.34 2356.75 35.88 2011-04-12 19:41:25.000 102 33333.39 327.39 2356.78 35.88 2011-04-12 19:41:26.000 102 33333.43 327.39 2356.69 35.88 2011-04-12 19:41:27.000 102 33333.33 327.39 2356.76 35.88 2011-04-12 19:41:28.000 102 33333.37 327.41 2356.80 35.88 2011-04-12 19:41:29.000 102 33333.43 327.38 2356.75 35.88 2011-04-12 19:41:30.000 102 33333.39 327.37 2356.86 35.88 2011-04-12 19:41:31.000 102 33333.43 327.40 2356.80 35.88 2011-04-12 19:41:32.000 102 33333.42 327.33 2356.71 35.88 2011-04-12 19:41:33.000 102 33333.44 327.39 2356.80 35.88 2011-04-12 19:41:34.000 102 33333.47 327.33 2356.74 35.88 2011-04-12 19:41:35.000 102 33333.46 327.34 2356.70 35.88 2011-04-12 19:41:36.000 102 33333.44 327.39 2356.70 35.88 2011-04-12 19:41:37.000 102 33333.40 327.37 2356.74 35.88 2011-04-12 19:41:38.000 102 33333.53 327.39 2356.81 35.88 2011-04-12 19:41:39.000 102 33333.49 327.33 2356.76 35.88 2011-04-12 19:41:40.000 102 33333.51 327.38 2356.65 35.88 2011-04-12 19:41:41.000 102 33333.45 327.37 2356.63 35.88 2011-04-12 19:41:42.000 102 33333.46 327.34 2356.62 35.88 2011-04-12 19:41:43.000 102 33333.54 327.35 2356.76 35.88 2011-04-12 19:41:44.000 102 33333.53 327.44 2356.72 35.88 2011-04-12 19:41:45.000 102 33333.46 327.38 2356.70 35.88 2011-04-12 19:41:46.000 102 33333.47 327.39 2356.73 35.88 2011-04-12 19:41:47.000 102 33333.52 327.36 2356.70 35.88 2011-04-12 19:41:48.000 102 33333.53 327.37 2356.67 35.88 2011-04-12 19:41:49.000 102 33333.56 327.34 2356.70 35.88 2011-04-12 19:41:50.000 102 33333.56 327.36 2356.72 35.88 2011-04-12 19:41:51.000 102 33333.53 327.37 2356.73 35.88 2011-04-12 19:41:52.000 102 33333.57 327.37 2356.67 35.88 2011-04-12 19:41:53.000 102 33333.49 327.35 2356.72 35.88 2011-04-12 19:41:54.000 102 33333.54 327.35 2356.68 35.88 2011-04-12 19:41:55.000 102 33333.52 327.37 2356.76 35.88 2011-04-12 19:41:56.000 102 33333.55 327.33 2356.70 35.88 2011-04-12 19:41:57.000 102 33333.56 327.34 2356.63 35.88 2011-04-12 19:41:58.000 102 33333.51 327.33 2356.58 35.88 2011-04-12 19:41:59.000 102 33333.50 327.28 2356.76 35.88 2011-04-12 19:42:00.000 102 33333.56 327.30 2356.71 35.88 2011-04-12 19:42:01.000 102 33333.57 327.31 2356.77 35.88 2011-04-12 19:42:02.000 102 33333.55 327.30 2356.74 35.88 2011-04-12 19:42:03.000 102 33333.62 327.28 2356.64 35.88 2011-04-12 19:42:04.000 102 33333.68 327.30 2356.62 35.88 2011-04-12 19:42:05.000 102 33333.59 327.30 2356.72 35.88 2011-04-12 19:42:06.000 102 33333.59 327.30 2356.63 35.88 2011-04-12 19:42:07.000 102 33333.65 327.29 2356.74 35.88 2011-04-12 19:42:08.000 102 33333.57 327.32 2356.72 35.88 2011-04-12 19:42:09.000 102 33333.57 327.32 2356.76 35.88 2011-04-12 19:42:10.000 102 33333.61 327.31 2356.69 35.88 2011-04-12 19:42:11.000 102 33333.55 327.31 2356.73 35.88 2011-04-12 19:42:12.000 102 33333.64 327.30 2356.72 35.88 2011-04-12 19:42:13.000 102 33333.63 327.28 2356.61 35.88 2011-04-12 19:42:14.000 102 33333.62 327.30 2356.64 35.88 2011-04-12 19:42:15.000 102 33333.74 327.30 2356.67 35.88 2011-04-12 19:42:16.000 102 33333.66 327.27 2356.72 35.88 2011-04-12 19:42:17.000 102 33333.68 327.27 2356.67 35.88 2011-04-12 19:42:18.000 102 33333.67 327.25 2356.66 35.88 2011-04-12 19:42:19.000 102 33333.57 327.34 2356.68 35.88 2011-04-12 19:42:20.000 102 33333.71 327.30 2356.62 35.88 2011-04-12 19:42:21.000 102 33333.65 327.26 2356.66 35.88 2011-04-12 19:42:22.000 102 33333.64 327.28 2356.60 35.88 2011-04-12 19:42:23.000 102 33333.61 327.27 2356.72 35.88 2011-04-12 19:42:24.000 102 33333.61 327.29 2356.69 35.88 2011-04-12 19:42:25.000 102 33333.68 327.30 2356.70 35.88 2011-04-12 19:42:26.000 102 33333.56 327.27 2356.70 35.88 2011-04-12 19:42:27.000 102 33333.65 327.25 2356.61 35.88 2011-04-12 19:42:28.000 102 33333.61 327.35 2356.67 35.88 2011-04-12 19:42:29.000 102 33333.68 327.29 2356.63 35.88 2011-04-12 19:42:30.000 102 33333.62 327.28 2356.55 35.88 2011-04-12 19:42:31.000 102 33333.66 327.28 2356.52 35.88 2011-04-12 19:42:32.000 102 33333.61 327.31 2356.65 35.88 2011-04-12 19:42:33.000 102 33333.54 327.30 2356.57 35.88 2011-04-12 19:42:34.000 102 33333.76 327.31 2356.67 35.88 2011-04-12 19:42:35.000 102 33333.59 327.32 2356.72 35.88 2011-04-12 19:42:36.000 102 33333.65 327.29 2356.68 35.88 2011-04-12 19:42:37.000 102 33333.71 327.27 2356.72 35.88 2011-04-12 19:42:38.000 102 33333.70 327.28 2356.70 35.88 2011-04-12 19:42:39.000 102 33333.67 327.24 2356.73 35.88 2011-04-12 19:42:40.000 102 33333.64 327.26 2356.69 35.88 2011-04-12 19:42:41.000 102 33333.66 327.24 2356.70 35.88 2011-04-12 19:42:42.000 102 33333.66 327.24 2356.63 35.88 2011-04-12 19:42:43.000 102 33333.70 327.22 2356.64 35.88 2011-04-12 19:42:44.000 102 33333.71 327.21 2356.63 35.88 2011-04-12 19:42:45.000 102 33333.67 327.26 2356.64 35.88 2011-04-12 19:42:46.000 102 33333.71 327.28 2356.74 35.88 2011-04-12 19:42:47.000 102 33333.65 327.24 2356.63 35.88 2011-04-12 19:42:48.000 102 33333.58 327.22 2356.61 35.88 2011-04-12 19:42:49.000 102 33333.72 327.23 2356.63 35.88 2011-04-12 19:42:50.000 102 33333.66 327.26 2356.69 35.88 2011-04-12 19:42:51.000 102 33333.58 327.33 2356.72 35.88 2011-04-12 19:42:52.000 102 33333.68 327.28 2356.64 35.88 2011-04-12 19:42:53.000 102 33333.72 327.27 2356.73 35.88 2011-04-12 19:42:54.000 102 33333.58 327.27 2356.68 35.88 2011-04-12 19:42:55.000 102 33333.64 327.25 2356.66 35.88 2011-04-12 19:42:56.000 102 33333.62 327.31 2356.65 35.88 2011-04-12 19:42:57.000 102 33333.60 327.32 2356.69 35.88 2011-04-12 19:42:58.000 102 33333.62 327.29 2356.64 35.88 2011-04-12 19:42:59.000 102 33333.67 327.31 2356.67 35.88 2011-04-12 19:43:00.000 102 33333.60 327.28 2356.73 35.88 2011-04-12 19:43:01.000 102 33333.67 327.28 2356.65 35.88 2011-04-12 19:43:02.000 102 33333.59 327.32 2356.68 35.88 2011-04-12 19:43:03.000 102 33333.55 327.24 2356.68 35.88 2011-04-12 19:43:04.000 102 33333.54 327.26 2356.70 35.88 2011-04-12 19:43:05.000 102 33333.70 327.28 2356.76 35.88 2011-04-12 19:43:06.000 102 33333.67 327.25 2356.73 35.88 2011-04-12 19:43:07.000 102 33333.62 327.25 2356.72 35.88 2011-04-12 19:43:08.000 102 33333.54 327.25 2356.70 35.88 2011-04-12 19:43:09.000 102 33333.50 327.25 2356.74 35.88 2011-04-12 19:43:10.000 102 33333.64 327.23 2356.70 35.88 2011-04-12 19:43:11.000 102 33333.59 327.29 2356.72 35.88 2011-04-12 19:43:12.000 102 33333.59 327.30 2356.67 35.88 2011-04-12 19:43:13.000 102 33333.58 327.25 2356.70 35.88 2011-04-12 19:43:14.000 102 33333.58 327.27 2356.73 35.88 2011-04-12 19:43:15.000 102 33333.65 327.28 2356.76 35.88 2011-04-12 19:43:16.000 102 33333.72 327.27 2356.76 35.88 2011-04-12 19:43:17.000 102 33333.55 327.25 2356.72 35.88 2011-04-12 19:43:18.000 102 33333.62 327.24 2356.66 35.88 2011-04-12 19:43:19.000 102 33333.65 327.26 2356.70 35.88 2011-04-12 19:43:20.000 102 33333.57 327.27 2356.78 35.88 2011-04-12 19:43:21.000 102 33333.54 327.27 2356.72 35.88 2011-04-12 19:43:22.000 102 33333.52 327.30 2356.70 35.88 2011-04-12 19:43:23.000 102 33333.61 327.23 2356.66 35.88 2011-04-12 19:43:24.000 102 33333.54 327.22 2356.66 35.88 2011-04-12 19:43:25.000 102 33333.62 327.22 2356.71 35.88 2011-04-12 19:43:26.000 102 33333.57 327.27 2356.77 35.88 2011-04-12 19:43:27.000 102 33333.62 327.27 2356.67 35.88 2011-04-12 19:43:28.000 102 33333.49 327.25 2356.66 35.88 2011-04-12 19:43:29.000 102 33333.62 327.24 2356.77 35.88 2011-04-12 19:43:30.000 102 33333.50 327.21 2356.75 35.88 2011-04-12 19:43:31.000 102 33333.44 327.25 2356.73 35.88 2011-04-12 19:43:32.000 102 33333.47 327.25 2356.82 35.88 2011-04-12 19:43:33.000 102 33333.49 327.23 2356.68 35.88 2011-04-12 19:43:34.000 102 33333.53 327.21 2356.68 35.88 2011-04-12 19:43:35.000 102 33333.63 327.23 2356.74 35.88 2011-04-12 19:43:36.000 102 33333.52 327.23 2356.71 35.88 2011-04-12 19:43:37.000 102 33333.50 327.23 2356.67 35.88 2011-04-12 19:43:38.000 102 33333.57 327.24 2356.70 35.88 2011-04-12 19:43:39.000 102 33333.58 327.21 2356.69 35.88 2011-04-12 19:43:40.000 102 33333.50 327.20 2356.74 35.88 2011-04-12 19:43:41.000 102 33333.61 327.17 2356.72 35.88 2011-04-12 19:43:42.000 102 33333.52 327.15 2356.67 35.88 2011-04-12 19:43:43.000 102 33333.64 327.18 2356.63 35.88 2011-04-12 19:43:44.000 102 33333.63 327.23 2356.71 35.88 2011-04-12 19:43:45.000 102 33333.44 327.19 2356.72 35.88 2011-04-12 19:43:46.000 102 33333.65 327.20 2356.71 35.88 2011-04-12 19:43:47.000 102 33333.65 327.23 2356.82 35.88 2011-04-12 19:43:48.000 102 33333.57 327.21 2356.81 35.88 2011-04-12 19:43:49.000 102 33333.64 327.18 2356.74 35.88 2011-04-12 19:43:50.000 102 33333.61 327.19 2356.70 35.88 2011-04-12 19:43:51.000 102 33333.70 327.19 2356.76 35.88 2011-04-12 19:43:52.000 102 33333.61 327.15 2356.73 35.88 2011-04-12 19:43:53.000 102 33333.68 327.11 2356.80 35.88 2011-04-12 19:43:54.000 102 33333.62 327.12 2356.82 35.88 2011-04-12 19:43:55.000 102 33333.77 327.16 2356.75 35.88 2011-04-12 19:43:56.000 102 33333.68 327.17 2356.65 35.88 2011-04-12 19:43:57.000 102 33333.67 327.20 2356.70 35.88 2011-04-12 19:43:58.000 102 33333.70 327.18 2356.73 35.88 2011-04-12 19:43:59.000 102 33333.71 327.17 2356.70 35.88 2011-04-12 19:44:00.000 102 33333.65 327.14 2356.76 35.88 2011-04-12 19:44:01.000 102 33333.62 327.12 2356.60 35.88 2011-04-12 19:44:02.000 102 33333.60 327.16 2356.72 35.88 2011-04-12 19:44:03.000 102 33333.65 327.13 2356.63 35.88 2011-04-12 19:44:04.000 102 33333.71 327.14 2356.78 35.88 2011-04-12 19:44:05.000 102 33333.70 327.14 2356.74 35.88 2011-04-12 19:44:06.000 102 33333.70 327.11 2356.67 35.88 2011-04-12 19:44:07.000 102 33333.61 327.13 2356.69 35.88 2011-04-12 19:44:08.000 102 33333.66 327.16 2356.72 35.88 2011-04-12 19:44:09.000 102 33333.78 327.12 2356.68 35.88 2011-04-12 19:44:10.000 102 33333.69 327.13 2356.66 35.88 2011-04-12 19:44:11.000 102 33333.73 327.08 2356.69 35.88 2011-04-12 19:44:12.000 102 33333.64 327.08 2356.67 35.88 2011-04-12 19:44:13.000 102 33333.67 327.10 2356.64 35.88 2011-04-12 19:44:14.000 102 33333.68 327.16 2356.69 35.88 2011-04-12 19:44:15.000 102 33333.77 327.10 2356.73 35.88 2011-04-12 19:44:16.000 102 33333.65 327.11 2356.78 35.88 2011-04-12 19:44:17.000 102 33333.70 327.08 2356.64 35.88 2011-04-12 19:44:18.000 102 33333.70 327.12 2356.68 35.88 2011-04-12 19:44:19.000 102 33333.67 327.14 2356.66 35.88 2011-04-12 19:44:20.000 102 33333.64 327.17 2356.67 35.88 2011-04-12 19:44:21.000 102 33333.71 327.11 2356.63 35.88 2011-04-12 19:44:22.000 102 33333.64 327.15 2356.72 35.88 2011-04-12 19:44:23.000 102 33333.65 327.14 2356.72 35.88 2011-04-12 19:44:24.000 102 33333.64 327.13 2356.69 35.88 2011-04-12 19:44:25.000 102 33333.68 327.17 2356.74 35.88 2011-04-12 19:44:26.000 102 33333.69 327.17 2356.72 35.88 2011-04-12 19:44:27.000 102 33333.72 327.11 2356.65 35.88 2011-04-12 19:44:28.000 102 33333.61 327.08 2356.65 35.88 2011-04-12 19:44:29.000 102 33333.65 327.16 2356.69 35.88 2011-04-12 19:44:30.000 102 33333.67 327.15 2356.65 35.88 2011-04-12 19:44:31.000 102 33333.68 327.07 2356.70 35.88 2011-04-12 19:44:32.000 102 33333.72 327.15 2356.68 35.88 2011-04-12 19:44:33.000 102 33333.72 327.11 2356.62 35.88 2011-04-12 19:44:34.000 102 33333.75 327.16 2356.75 35.88 2011-04-12 19:44:35.000 102 33333.64 327.12 2356.69 35.88 2011-04-12 19:44:36.000 102 33333.65 327.11 2356.65 35.88 2011-04-12 19:44:37.000 102 33333.67 327.14 2356.61 35.88 2011-04-12 19:44:38.000 102 33333.64 327.10 2356.64 35.88 2011-04-12 19:44:39.000 102 33333.65 327.14 2356.62 35.88 2011-04-12 19:44:40.000 102 33333.71 327.12 2356.71 35.88 2011-04-12 19:44:41.000 102 33333.62 327.09 2356.75 35.88 2011-04-12 19:44:42.000 102 33333.61 327.09 2356.73 35.88 2011-04-12 19:44:43.000 102 33333.65 327.10 2356.68 35.88 2011-04-12 19:44:44.000 102 33333.74 327.12 2356.72 35.88 2011-04-12 19:44:45.000 102 33333.70 327.10 2356.61 35.88 2011-04-12 19:44:46.000 102 33333.60 327.15 2356.72 35.88 2011-04-12 19:44:47.000 102 33333.62 327.16 2356.70 35.88 2011-04-12 19:44:48.000 102 33333.69 327.17 2356.70 35.88 2011-04-12 19:44:49.000 102 33333.62 327.08 2356.64 35.88 2011-04-12 19:44:50.000 102 33333.68 327.06 2356.74 35.88 2011-04-12 19:44:51.000 102 33333.74 327.08 2356.63 35.88 2011-04-12 19:44:52.000 102 33333.72 327.08 2356.76 35.88 2011-04-12 19:44:53.000 102 33333.77 327.07 2356.68 35.88 2011-04-12 19:44:54.000 102 33333.72 327.04 2356.74 35.88 2011-04-12 19:44:55.000 102 33333.67 327.04 2356.68 35.88 2011-04-12 19:44:56.000 102 33333.73 327.09 2356.70 35.88 2011-04-12 19:44:57.000 102 33333.67 327.05 2356.69 35.88 2011-04-12 19:44:58.000 102 33333.72 327.08 2356.68 35.88 2011-04-12 19:44:59.000 102 33333.68 327.06 2356.71 35.88 2011-04-12 19:45:00.000 102 33333.59 327.05 2356.67 35.88 2011-04-12 19:45:01.000 102 33333.73 327.09 2356.64 35.88 2011-04-12 19:45:02.000 102 33333.73 327.10 2356.72 35.88 2011-04-12 19:45:03.000 102 33333.67 327.02 2356.72 35.88 2011-04-12 19:45:04.000 102 33333.79 327.06 2356.61 35.88 2011-04-12 19:45:05.000 102 33333.73 327.06 2356.73 35.88 2011-04-12 19:45:06.000 102 33333.77 327.07 2356.68 35.88 2011-04-12 19:45:07.000 102 33333.83 327.06 2356.72 35.88 2011-04-12 19:45:08.000 102 33333.80 327.06 2356.67 35.88 2011-04-12 19:45:09.000 102 33333.77 327.00 2356.68 35.88 2011-04-12 19:45:10.000 102 33333.72 327.07 2356.70 35.88 2011-04-12 19:45:11.000 102 33333.80 327.06 2356.78 35.88 2011-04-12 19:45:12.000 102 33333.76 327.03 2356.70 35.88 2011-04-12 19:45:13.000 102 33333.72 327.02 2356.70 35.88 2011-04-12 19:45:14.000 102 33333.77 327.08 2356.67 35.88 2011-04-12 19:45:15.000 102 33333.79 327.06 2356.72 35.88 2011-04-12 19:45:16.000 102 33333.77 327.07 2356.74 35.88 2011-04-12 19:45:17.000 102 33333.70 327.04 2356.68 35.88 2011-04-12 19:45:18.000 102 33333.68 327.01 2356.65 35.88 2011-04-12 19:45:19.000 102 33333.80 327.02 2356.70 35.88 2011-04-12 19:45:20.000 102 33333.74 327.07 2356.69 35.88 2011-04-12 19:45:21.000 102 33333.64 327.04 2356.78 35.88 2011-04-12 19:45:22.000 102 33333.79 327.04 2356.76 35.88 2011-04-12 19:45:23.000 102 33333.77 326.99 2356.63 35.88 2011-04-12 19:45:24.000 102 33333.74 326.99 2356.66 35.88 2011-04-12 19:45:25.000 102 33333.77 327.01 2356.59 35.88 2011-04-12 19:45:26.000 102 33333.75 327.04 2356.67 35.88 2011-04-12 19:45:27.000 102 33333.68 327.01 2356.58 35.88 2011-04-12 19:45:28.000 102 33333.76 327.05 2356.61 35.88 2011-04-12 19:45:29.000 102 33333.81 327.00 2356.63 35.88 2011-04-12 19:45:30.000 102 33333.79 326.99 2356.58 35.88 2011-04-12 19:45:31.000 102 33333.81 327.05 2356.65 35.88 2011-04-12 19:45:32.000 102 33333.79 327.07 2356.73 35.88 2011-04-12 19:45:33.000 102 33333.64 327.03 2356.65 35.88 2011-04-12 19:45:34.000 102 33333.85 327.03 2356.66 35.88 2011-04-12 19:45:35.000 102 33333.68 327.01 2356.70 35.88 2011-04-12 19:45:36.000 102 33333.70 327.01 2356.64 35.88 2011-04-12 19:45:37.000 102 33333.82 327.01 2356.64 35.88 2011-04-12 19:45:38.000 102 33333.81 327.00 2356.66 35.88 2011-04-12 19:45:39.000 102 33333.70 327.07 2356.66 35.88 2011-04-12 19:45:40.000 102 33333.75 327.02 2356.71 35.88 2011-04-12 19:45:41.000 102 33333.74 327.02 2356.66 35.88 2011-04-12 19:45:42.000 102 33333.71 327.01 2356.68 35.88 2011-04-12 19:45:43.000 102 33333.78 327.02 2356.66 35.88 2011-04-12 19:45:44.000 102 33333.79 327.04 2356.63 35.88 2011-04-12 19:45:45.000 102 33333.86 327.06 2356.74 35.88 2011-04-12 19:45:46.000 102 33333.73 327.01 2356.69 35.88 2011-04-12 19:45:47.000 102 33333.77 327.07 2356.69 35.88 2011-04-12 19:45:48.000 102 33333.74 327.05 2356.68 35.88 2011-04-12 19:45:49.000 102 33333.80 326.98 2356.61 35.88 2011-04-12 19:45:50.000 102 33333.74 327.01 2356.66 35.88 2011-04-12 19:45:51.000 102 33333.77 327.04 2356.65 35.88 2011-04-12 19:45:52.000 102 33333.67 327.03 2356.49 35.88 2011-04-12 19:45:53.000 102 33333.77 326.98 2356.78 35.88 2011-04-12 19:45:54.000 102 33333.73 327.00 2356.74 35.88 2011-04-12 19:45:55.000 102 33333.68 327.02 2356.70 35.88 2011-04-12 19:45:56.000 102 33333.72 326.96 2356.66 35.88 2011-04-12 19:45:57.000 102 33333.74 327.02 2356.67 35.88 2011-04-12 19:45:58.000 102 33333.64 327.02 2356.68 35.88 2011-04-12 19:45:59.000 102 33333.77 327.01 2356.70 35.88 2011-04-12 19:46:00.000 102 33333.71 327.00 2356.66 35.88 2011-04-12 19:46:01.000 102 33333.73 327.04 2356.71 35.88 2011-04-12 19:46:02.000 102 33333.65 327.03 2356.64 35.88 2011-04-12 19:46:03.000 102 33333.77 327.05 2356.63 35.88 2011-04-12 19:46:04.000 102 33333.77 327.02 2356.73 35.88 2011-04-12 19:46:05.000 102 33333.74 327.02 2356.66 35.88 2011-04-12 19:46:06.000 102 33333.75 327.00 2356.68 35.88 2011-04-12 19:46:07.000 102 33333.72 327.03 2356.60 35.88 2011-04-12 19:46:08.000 102 33333.75 326.98 2356.64 35.88 2011-04-12 19:46:09.000 102 33333.68 327.00 2356.77 35.88 2011-04-12 19:46:10.000 102 33333.70 327.04 2356.63 35.88 2011-04-12 19:46:11.000 102 33333.70 327.04 2356.74 35.88 2011-04-12 19:46:12.000 102 33333.65 327.04 2356.73 35.88 2011-04-12 19:46:13.000 102 33333.67 327.01 2356.67 35.88 2011-04-12 19:46:14.000 102 33333.69 327.02 2356.70 35.88 2011-04-12 19:46:15.000 102 33333.80 327.03 2356.79 35.88 2011-04-12 19:46:16.000 102 33333.61 326.99 2356.67 35.88 2011-04-12 19:46:17.000 102 33333.60 327.02 2356.65 35.88 2011-04-12 19:46:18.000 102 33333.66 327.00 2356.67 35.88 2011-04-12 19:46:19.000 102 33333.64 327.02 2356.62 35.88 2011-04-12 19:46:20.000 102 33333.68 327.05 2356.70 35.88 2011-04-12 19:46:21.000 102 33333.65 327.00 2356.68 35.88 2011-04-12 19:46:22.000 102 33333.71 327.01 2356.70 35.88 2011-04-12 19:46:23.000 102 33333.65 327.03 2356.75 35.88 2011-04-12 19:46:24.000 102 33333.70 327.00 2356.70 35.88 2011-04-12 19:46:25.000 102 33333.65 326.99 2356.73 35.88 2011-04-12 19:46:26.000 102 33333.77 326.99 2356.66 35.88 2011-04-12 19:46:27.000 102 33333.71 327.02 2356.73 35.88 2011-04-12 19:46:28.000 102 33333.60 327.02 2356.73 35.88 2011-04-12 19:46:29.000 102 33333.78 327.01 2356.74 35.88 2011-04-12 19:46:30.000 102 33333.70 327.05 2356.69 35.88 2011-04-12 19:46:31.000 102 33333.77 327.01 2356.66 35.88 2011-04-12 19:46:32.000 102 33333.70 327.08 2356.68 35.88 2011-04-12 19:46:33.000 102 33333.78 326.99 2356.65 35.88 2011-04-12 19:46:34.000 102 33333.75 327.02 2356.72 35.88 2011-04-12 19:46:35.000 102 33333.72 327.02 2356.73 35.88 2011-04-12 19:46:36.000 102 33333.80 327.02 2356.79 35.88 2011-04-12 19:46:37.000 102 33333.72 327.01 2356.74 35.88 2011-04-12 19:46:38.000 102 33333.77 327.01 2356.73 35.88 2011-04-12 19:46:39.000 102 33333.75 327.01 2356.72 35.88 2011-04-12 19:46:40.000 102 33333.71 327.00 2356.76 35.88 2011-04-12 19:46:41.000 102 33333.69 327.01 2356.75 35.88 2011-04-12 19:46:42.000 102 33333.81 327.05 2356.63 35.88 2011-04-12 19:46:43.000 102 33333.78 327.03 2356.65 35.88 2011-04-12 19:46:44.000 102 33333.73 327.00 2356.71 35.88 2011-04-12 19:46:45.000 102 33333.79 327.01 2356.80 35.88 2011-04-12 19:46:46.000 102 33333.80 326.95 2356.76 35.88 2011-04-12 19:46:47.000 102 33333.77 326.96 2356.74 35.88 2011-04-12 19:46:48.000 102 33333.81 326.98 2356.72 35.88 2011-04-12 19:46:49.000 102 33333.76 326.97 2356.66 35.88 2011-04-12 19:46:50.000 102 33333.84 326.96 2356.67 35.88 2011-04-12 19:46:51.000 102 33333.79 326.99 2356.74 35.88 2011-04-12 19:46:52.000 102 33333.76 326.98 2356.66 35.88 2011-04-12 19:46:53.000 102 33333.81 326.95 2356.62 35.88 2011-04-12 19:46:54.000 102 33333.77 326.98 2356.74 35.88 2011-04-12 19:46:55.000 102 33333.78 326.96 2356.70 35.88 2011-04-12 19:46:56.000 102 33333.80 326.95 2356.70 35.88 2011-04-12 19:46:57.000 102 33333.90 326.97 2356.67 35.88 2011-04-12 19:46:58.000 102 33333.79 326.95 2356.70 35.88 2011-04-12 19:46:59.000 102 33333.88 326.99 2356.71 35.88 2011-04-12 19:47:00.000 102 33333.73 327.03 2356.69 35.88 2011-04-12 19:47:01.000 102 33333.75 327.02 2356.66 35.88 2011-04-12 19:47:02.000 102 33333.75 327.01 2356.67 35.88 2011-04-12 19:47:03.000 102 33333.71 327.01 2356.67 35.88 2011-04-12 19:47:04.000 102 33333.85 327.03 2356.70 35.88 2011-04-12 19:47:05.000 102 33333.71 327.06 2356.66 35.88 2011-04-12 19:47:06.000 102 33333.86 327.02 2356.73 35.88 2011-04-12 19:47:07.000 102 33333.74 327.01 2356.69 35.88 2011-04-12 19:47:08.000 102 33333.78 327.01 2356.74 35.88 2011-04-12 19:47:09.000 102 33333.77 327.01 2356.72 35.88 2011-04-12 19:47:10.000 102 33333.75 326.95 2356.67 35.88 2011-04-12 19:47:11.000 102 33333.78 327.00 2356.66 35.88 2011-04-12 19:47:12.000 102 33333.84 327.01 2356.70 35.88 2011-04-12 19:47:13.000 102 33333.78 326.98 2356.64 35.88 2011-04-12 19:47:14.000 102 33333.72 326.99 2356.69 35.88 2011-04-12 19:47:15.000 102 33333.70 326.98 2356.64 35.88 2011-04-12 19:47:16.000 102 33333.75 326.99 2356.77 35.88 2011-04-12 19:47:17.000 102 33333.75 326.97 2356.78 35.88 2011-04-12 19:47:18.000 102 33333.79 326.99 2356.66 35.88 2011-04-12 19:47:19.000 102 33333.78 326.95 2356.61 35.88 2011-04-12 19:47:20.000 102 33333.65 326.98 2356.67 35.88 2011-04-12 19:47:21.000 102 33333.74 327.01 2356.64 35.88 2011-04-12 19:47:22.000 102 33333.79 326.98 2356.77 35.88 2011-04-12 19:47:23.000 102 33333.75 326.96 2356.75 35.88 2011-04-12 19:47:24.000 102 33333.67 326.95 2356.76 35.88 2011-04-12 19:47:25.000 102 33333.74 326.95 2356.67 35.88 2011-04-12 19:47:26.000 102 33333.70 327.00 2356.66 35.88 2011-04-12 19:47:27.000 102 33333.72 326.99 2356.71 35.88 2011-04-12 19:47:28.000 102 33333.74 327.01 2356.73 35.88 2011-04-12 19:47:29.000 102 33333.71 326.97 2356.79 35.88 2011-04-12 19:47:30.000 102 33333.67 326.98 2356.70 35.88 2011-04-12 19:47:31.000 102 33333.74 327.00 2356.72 35.88 2011-04-12 19:47:32.000 102 33333.72 327.01 2356.67 35.88 2011-04-12 19:47:33.000 102 33333.75 327.02 2356.78 35.88 2011-04-12 19:47:34.000 102 33333.80 326.98 2356.76 35.88 2011-04-12 19:47:35.000 102 33333.81 327.02 2356.84 35.88 2011-04-12 19:47:36.000 102 33333.74 327.01 2356.66 35.88 2011-04-12 19:47:37.000 102 33333.70 326.98 2356.67 35.88 2011-04-12 19:47:38.000 102 33333.77 326.95 2356.78 35.88 2011-04-12 19:47:39.000 102 33333.76 326.98 2356.75 35.88 2011-04-12 19:47:40.000 102 33333.88 326.94 2356.79 35.88 2011-04-12 19:47:41.000 102 33333.68 326.97 2356.83 35.88 2011-04-12 19:47:42.000 102 33333.84 327.00 2356.72 35.88 2011-04-12 19:47:43.000 102 33333.70 326.98 2356.71 35.88 2011-04-12 19:47:44.000 102 33333.67 327.01 2356.76 35.88 2011-04-12 19:47:45.000 102 33333.82 326.93 2356.73 35.88 2011-04-12 19:47:46.000 102 33333.85 327.02 2356.68 35.88 2011-04-12 19:47:47.000 102 33333.69 326.96 2356.74 35.88 2011-04-12 19:47:48.000 102 33333.86 326.99 2356.76 35.88 2011-04-12 19:47:49.000 102 33333.79 326.99 2356.75 35.88 2011-04-12 19:47:50.000 102 33333.77 326.98 2356.74 35.88 2011-04-12 19:47:51.000 102 33333.75 327.04 2356.74 35.88 2011-04-12 19:47:52.000 102 33333.82 327.01 2356.73 35.88 2011-04-12 19:47:53.000 102 33333.77 326.98 2356.72 35.88 2011-04-12 19:47:54.000 102 33333.75 326.94 2356.71 35.88 2011-04-12 19:47:55.000 102 33333.80 326.97 2356.79 35.89 2011-04-12 19:47:56.000 102 33333.89 326.95 2356.68 35.88 2011-04-12 19:47:57.000 102 33333.80 326.96 2356.74 35.88 2011-04-12 19:47:58.000 102 33333.93 326.92 2356.72 35.88 2011-04-12 19:47:59.000 102 33333.85 326.91 2356.64 35.88 2011-04-12 19:48:00.000 102 33333.96 326.96 2356.70 35.88 2011-04-12 19:48:01.000 102 33333.92 326.95 2356.70 35.88 2011-04-12 19:48:02.000 102 33333.96 326.95 2356.74 35.88 2011-04-12 19:48:03.000 102 33333.92 326.94 2356.61 35.88 2011-04-12 19:48:04.000 102 33333.93 326.86 2356.64 35.88 2011-04-12 19:48:05.000 102 33333.96 326.91 2356.78 35.88 2011-04-12 19:48:06.000 102 33333.99 326.88 2356.59 35.88 2011-04-12 19:48:07.000 102 33333.99 326.89 2356.57 35.88 2011-04-12 19:48:08.000 102 33333.92 326.87 2356.67 35.88 2011-04-12 19:48:09.000 102 33334.00 326.90 2356.61 35.88 2011-04-12 19:48:10.000 102 33334.10 326.92 2356.70 35.88 2011-04-12 19:48:11.000 102 33333.99 326.89 2356.64 35.88 2011-04-12 19:48:12.000 102 33334.05 326.88 2356.68 35.88 2011-04-12 19:48:13.000 102 33334.08 326.88 2356.63 35.88 2011-04-12 19:48:14.000 102 33333.96 326.90 2356.61 35.89 2011-04-12 19:48:15.000 102 33333.98 326.90 2356.68 35.89 2011-04-12 19:48:16.000 102 33334.07 326.89 2356.66 35.89 2011-04-12 19:48:17.000 102 33334.05 326.87 2356.63 35.89 2011-04-12 19:48:18.000 102 33334.05 326.84 2356.70 35.88 2011-04-12 19:48:19.000 102 33333.99 326.87 2356.66 35.88 2011-04-12 19:48:20.000 102 33334.07 326.86 2356.58 35.88 2011-04-12 19:48:21.000 102 33334.03 326.89 2356.54 35.88 2011-04-12 19:48:22.000 102 33334.10 326.89 2356.61 35.89 2011-04-12 19:48:23.000 102 33334.09 326.88 2356.60 35.88 2011-04-12 19:48:24.000 102 33334.05 326.88 2356.57 35.88 2011-04-12 19:48:25.000 102 33334.07 326.88 2356.55 35.88 2011-04-12 19:48:26.000 102 33334.07 326.88 2356.66 35.89 2011-04-12 19:48:27.000 102 33334.12 326.85 2356.69 35.89 2011-04-12 19:48:28.000 102 33334.08 326.82 2356.68 35.88 2011-04-12 19:48:29.000 102 33334.04 326.86 2356.54 35.88 2011-04-12 19:48:30.000 102 33334.11 326.87 2356.60 35.89 2011-04-12 19:48:31.000 102 33334.07 326.86 2356.61 35.88 2011-04-12 19:48:32.000 102 33334.17 326.85 2356.66 35.89 2011-04-12 19:48:33.000 102 33334.13 326.88 2356.63 35.89 2011-04-12 19:48:34.000 102 33334.23 326.89 2356.57 35.89 2011-04-12 19:48:35.000 102 33334.18 326.85 2356.64 35.89 2011-04-12 19:48:36.000 102 33334.16 326.85 2356.60 35.89 2011-04-12 19:48:37.000 102 33334.15 326.85 2356.54 35.89 2011-04-12 19:48:38.000 102 33334.20 326.83 2356.64 35.89 2011-04-12 19:48:39.000 102 33334.23 326.80 2356.61 35.89 2011-04-12 19:48:40.000 102 33334.11 326.86 2356.64 35.89 2011-04-12 19:48:41.000 102 33334.20 326.84 2356.64 35.89 2011-04-12 19:48:42.000 102 33334.18 326.82 2356.63 35.89 2011-04-12 19:48:43.000 102 33334.15 326.80 2356.56 35.89 2011-04-12 19:48:44.000 102 33334.26 326.81 2356.63 35.89 2011-04-12 19:48:45.000 102 33334.24 326.78 2356.64 35.89 2011-04-12 19:48:46.000 102 33334.24 326.78 2356.60 35.89 2011-04-12 19:48:47.000 102 33334.23 326.79 2356.58 35.89 2011-04-12 19:48:48.000 102 33334.29 326.77 2356.60 35.89 2011-04-12 19:48:49.000 102 33334.27 326.77 2356.56 35.89 2011-04-12 19:48:50.000 102 33334.35 326.79 2356.61 35.89 2011-04-12 19:48:51.000 102 33334.31 326.81 2356.63 35.89 2011-04-12 19:48:52.000 102 33334.29 326.80 2356.53 35.89 2011-04-12 19:48:53.000 102 33334.29 326.77 2356.62 35.89 2011-04-12 19:48:54.000 102 33334.20 326.79 2356.62 35.89 2011-04-12 19:48:55.000 102 33334.26 326.80 2356.56 35.89 2011-04-12 19:48:56.000 102 33334.35 326.77 2356.58 35.89 2011-04-12 19:48:57.000 102 33334.40 326.77 2356.49 35.89 2011-04-12 19:48:58.000 102 33334.43 326.77 2356.53 35.89 2011-04-12 19:48:59.000 102 33334.38 326.75 2356.49 35.89 2011-04-12 19:49:00.000 102 33334.32 326.77 2356.54 35.89 2011-04-12 19:49:01.000 102 33334.38 326.74 2356.54 35.89 2011-04-12 19:49:02.000 102 33334.38 326.78 2356.57 35.89 2011-04-12 19:49:03.000 102 33334.39 326.76 2356.64 35.89 2011-04-12 19:49:04.000 102 33334.43 326.78 2356.57 35.89 2011-04-12 19:49:05.000 102 33334.48 326.69 2356.61 35.89 2011-04-12 19:49:06.000 102 33334.45 326.72 2356.54 35.89 2011-04-12 19:49:07.000 102 33334.46 326.73 2356.56 35.89 2011-04-12 19:49:08.000 102 33334.44 326.72 2356.51 35.89 2011-04-12 19:49:09.000 102 33334.37 326.71 2356.60 35.89 2011-04-12 19:49:10.000 102 33334.39 326.69 2356.57 35.89 2011-04-12 19:49:11.000 102 33334.38 326.71 2356.56 35.89 2011-04-12 19:49:12.000 102 33334.58 326.70 2356.47 35.89 2011-04-12 19:49:13.000 102 33334.49 326.69 2356.54 35.89 2011-04-12 19:49:14.000 102 33334.52 326.70 2356.57 35.89 2011-04-12 19:49:15.000 102 33334.49 326.77 2356.56 35.89 2011-04-12 19:49:16.000 102 33334.58 326.70 2356.51 35.89 2011-04-12 19:49:17.000 102 33334.51 326.72 2356.49 35.89 2011-04-12 19:49:18.000 102 33334.53 326.73 2356.52 35.89 2011-04-12 19:49:19.000 102 33334.49 326.71 2356.52 35.89 2011-04-12 19:49:20.000 102 33334.55 326.70 2356.57 35.89 2011-04-12 19:49:21.000 102 33334.58 326.75 2356.60 35.89 2011-04-12 19:49:22.000 102 33334.58 326.72 2356.56 35.89 2011-04-12 19:49:23.000 102 33334.48 326.62 2356.49 35.89 2011-04-12 19:49:24.000 102 33334.58 326.69 2356.58 35.89 2011-04-12 19:49:25.000 102 33334.49 326.70 2356.53 35.89 2011-04-12 19:49:26.000 102 33334.51 326.71 2356.54 35.89 2011-04-12 19:49:27.000 102 33334.60 326.67 2356.61 35.89 2011-04-12 19:49:28.000 102 33334.58 326.69 2356.58 35.89 2011-04-12 19:49:29.000 102 33334.50 326.74 2356.58 35.89 2011-04-12 19:49:30.000 102 33334.65 326.67 2356.56 35.89 2011-04-12 19:49:31.000 102 33334.61 326.68 2356.54 35.89 2011-04-12 19:49:32.000 102 33334.54 326.69 2356.52 35.89 2011-04-12 19:49:33.000 102 33334.67 326.63 2356.53 35.89 2011-04-12 19:49:34.000 102 33334.63 326.62 2356.52 35.89 2011-04-12 19:49:35.000 102 33334.61 326.65 2356.55 35.89 2011-04-12 19:49:36.000 102 33334.65 326.66 2356.48 35.89 2011-04-12 19:49:37.000 102 33334.61 326.66 2356.42 35.89 2011-04-12 19:49:38.000 102 33334.59 326.67 2356.50 35.89 2011-04-12 19:49:39.000 102 33334.65 326.69 2356.53 35.89 2011-04-12 19:49:40.000 102 33334.63 326.62 2356.57 35.89 2011-04-12 19:49:41.000 102 33334.66 326.60 2356.60 35.89 2011-04-12 19:49:42.000 102 33334.61 326.63 2356.45 35.89 2011-04-12 19:49:43.000 102 33334.62 326.60 2356.48 35.89 2011-04-12 19:49:44.000 102 33334.69 326.67 2356.55 35.89 2011-04-12 19:49:45.000 102 33334.60 326.64 2356.54 35.89 2011-04-12 19:49:46.000 102 33334.60 326.63 2356.60 35.89 2011-04-12 19:49:47.000 102 33334.53 326.61 2356.58 35.89 2011-04-12 19:49:48.000 102 33334.55 326.64 2356.57 35.89 2011-04-12 19:49:49.000 102 33334.53 326.63 2356.54 35.89 2011-04-12 19:49:50.000 102 33334.60 326.66 2356.49 35.89 2011-04-12 19:49:51.000 102 33334.58 326.63 2356.48 35.89 2011-04-12 19:49:52.000 102 33334.61 326.59 2356.53 35.89 2011-04-12 19:49:53.000 102 33334.60 326.64 2356.51 35.89 2011-04-12 19:49:54.000 102 33334.54 326.65 2356.52 35.89 2011-04-12 19:49:55.000 102 33334.53 326.68 2356.48 35.89 2011-04-12 19:49:56.000 102 33334.62 326.67 2356.52 35.89 2011-04-12 19:49:57.000 102 33334.64 326.69 2356.49 35.89 2011-04-12 19:49:58.000 102 33334.59 326.68 2356.54 35.89 2011-04-12 19:49:59.000 102 33334.57 326.67 2356.49 35.89 2011-04-12 19:50:00.000 102 33334.60 326.66 2356.55 35.89 2011-04-12 19:50:01.000 102 33334.54 326.66 2356.58 35.89 2011-04-12 19:50:02.000 102 33334.58 326.65 2356.58 35.89 2011-04-12 19:50:03.000 102 33334.60 326.66 2356.63 35.89 2011-04-12 19:50:04.000 102 33334.51 326.72 2356.57 35.89 2011-04-12 19:50:05.000 102 33334.53 326.63 2356.50 35.89 2011-04-12 19:50:06.000 102 33334.60 326.67 2356.59 35.89 2011-04-12 19:50:07.000 102 33334.53 326.66 2356.60 35.89 2011-04-12 19:50:08.000 102 33334.53 326.67 2356.57 35.89 2011-04-12 19:50:09.000 102 33334.60 326.66 2356.63 35.89 2011-04-12 19:50:10.000 102 33334.48 326.68 2356.54 35.89 2011-04-12 19:50:11.000 102 33334.51 326.67 2356.63 35.89 2011-04-12 19:50:12.000 102 33334.56 326.67 2356.54 35.89 2011-04-12 19:50:13.000 102 33334.49 326.66 2356.51 35.89 2011-04-12 19:50:14.000 102 33334.54 326.65 2356.61 35.89 2011-04-12 19:50:15.000 102 33334.51 326.65 2356.60 35.89 2011-04-12 19:50:16.000 102 33334.57 326.61 2356.63 35.89 2011-04-12 19:50:17.000 102 33334.52 326.60 2356.57 35.89 2011-04-12 19:50:18.000 102 33334.55 326.62 2356.52 35.89 2011-04-12 19:50:19.000 102 33334.50 326.63 2356.54 35.89 2011-04-12 19:50:20.000 102 33334.53 326.62 2356.66 35.89 2011-04-12 19:50:21.000 102 33334.55 326.66 2356.58 35.89 2011-04-12 19:50:22.000 102 33334.50 326.61 2356.61 35.89 2011-04-12 19:50:23.000 102 33334.55 326.66 2356.55 35.89 2011-04-12 19:50:24.000 102 33334.55 326.64 2356.55 35.89 2011-04-12 19:50:25.000 102 33334.53 326.62 2356.56 35.89 2011-04-12 19:50:26.000 102 33334.52 326.61 2356.58 35.89 2011-04-12 19:50:27.000 102 33334.51 326.65 2356.66 35.89 2011-04-12 19:50:28.000 102 33334.51 326.61 2356.61 35.89 2011-04-12 19:50:29.000 102 33334.40 326.61 2356.58 35.89 2011-04-12 19:50:30.000 102 33334.55 326.56 2356.68 35.89 2011-04-12 19:50:31.000 102 33334.48 326.58 2356.66 35.89 2011-04-12 19:50:32.000 102 33334.53 326.60 2356.63 35.89 2011-04-12 19:50:33.000 102 33334.48 326.57 2356.73 35.89 2011-04-12 19:50:34.000 102 33334.64 326.61 2356.60 35.89 2011-04-12 19:50:35.000 102 33334.54 326.59 2356.60 35.89 2011-04-12 19:50:36.000 102 33334.42 326.60 2356.63 35.89 2011-04-12 19:50:37.000 102 33334.48 326.59 2356.69 35.89 2011-04-12 19:50:38.000 102 33334.40 326.59 2356.63 35.89 2011-04-12 19:50:39.000 102 33334.45 326.59 2356.57 35.89 2011-04-12 19:50:40.000 102 33334.40 326.63 2356.65 35.89 2011-04-12 19:50:41.000 102 33334.55 326.58 2356.67 35.89 2011-04-12 19:50:42.000 102 33334.51 326.65 2356.67 35.89 2011-04-12 19:50:43.000 102 33334.47 326.62 2356.64 35.89 2011-04-12 19:50:44.000 102 33334.45 326.61 2356.60 35.89 2011-04-12 19:50:45.000 102 33334.48 326.59 2356.71 35.89 2011-04-12 19:50:46.000 102 33334.45 326.61 2356.68 35.89 2011-04-12 19:50:47.000 102 33334.48 326.60 2356.69 35.89 2011-04-12 19:50:48.000 102 33334.42 326.61 2356.55 35.89 2011-04-12 19:50:49.000 102 33334.48 326.58 2356.62 35.89 2011-04-12 19:50:50.000 102 33334.46 326.63 2356.58 35.89 2011-04-12 19:50:51.000 102 33334.41 326.63 2356.67 35.89 2011-04-12 19:50:52.000 102 33334.44 326.59 2356.64 35.89 2011-04-12 19:50:53.000 102 33334.50 326.59 2356.66 35.89 2011-04-12 19:50:54.000 102 33334.54 326.61 2356.64 35.89 2011-04-12 19:50:55.000 102 33334.49 326.57 2356.66 35.89 2011-04-12 19:50:56.000 102 33334.44 326.55 2356.63 35.89 2011-04-12 19:50:57.000 102 33334.42 326.57 2356.68 35.89 2011-04-12 19:50:58.000 102 33334.40 326.53 2356.60 35.89 2011-04-12 19:50:59.000 102 33334.49 326.59 2356.77 35.89 2011-04-12 19:51:00.000 102 33334.38 326.62 2356.68 35.89 2011-04-12 19:51:01.000 102 33334.47 326.60 2356.72 35.89 2011-04-12 19:51:02.000 102 33334.52 326.56 2356.63 35.89 2011-04-12 19:51:03.000 102 33334.48 326.53 2356.61 35.89 2011-04-12 19:51:04.000 102 33334.44 326.56 2356.79 35.89 2011-04-12 19:51:05.000 102 33334.45 326.56 2356.66 35.89 2011-04-12 19:51:06.000 102 33334.51 326.56 2356.72 35.89 2011-04-12 19:51:07.000 102 33334.42 326.54 2356.67 35.89 2011-04-12 19:51:08.000 102 33334.49 326.57 2356.70 35.89 2011-04-12 19:51:09.000 102 33334.45 326.53 2356.76 35.89 2011-04-12 19:51:10.000 102 33334.38 326.53 2356.73 35.89 2011-04-12 19:51:11.000 102 33334.42 326.59 2356.68 35.89 2011-04-12 19:51:12.000 102 33334.40 326.57 2356.66 35.89 2011-04-12 19:51:13.000 102 33334.39 326.58 2356.64 35.89 2011-04-12 19:51:14.000 102 33334.46 326.60 2356.70 35.89 2011-04-12 19:51:15.000 102 33334.39 326.58 2356.70 35.89 2011-04-12 19:51:16.000 102 33334.35 326.60 2356.68 35.89 2011-04-12 19:51:17.000 102 33334.35 326.57 2356.63 35.89 2011-04-12 19:51:18.000 102 33334.40 326.58 2356.82 35.89 2011-04-12 19:51:19.000 102 33334.35 326.54 2356.78 35.89 2011-04-12 19:51:20.000 102 33334.45 326.57 2356.71 35.89 2011-04-12 19:51:21.000 102 33334.37 326.55 2356.79 35.89 2011-04-12 19:51:22.000 102 33334.42 326.56 2356.67 35.89 2011-04-12 19:51:23.000 102 33334.54 326.56 2356.72 35.89 2011-04-12 19:51:24.000 102 33334.44 326.53 2356.72 35.89 2011-04-12 19:51:25.000 102 33334.38 326.57 2356.78 35.89 2011-04-12 19:51:26.000 102 33334.35 326.55 2356.73 35.89 2011-04-12 19:51:27.000 102 33334.44 326.53 2356.69 35.89 2011-04-12 19:51:28.000 102 33334.40 326.54 2356.74 35.89 2011-04-12 19:51:29.000 102 33334.36 326.50 2356.75 35.89 2011-04-12 19:51:30.000 102 33334.41 326.56 2356.73 35.89 2011-04-12 19:51:31.000 102 33334.46 326.52 2356.72 35.89 2011-04-12 19:51:32.000 102 33334.40 326.53 2356.63 35.89 2011-04-12 19:51:33.000 102 33334.36 326.52 2356.65 35.89 2011-04-12 19:51:34.000 102 33334.43 326.56 2356.65 35.89 2011-04-12 19:51:35.000 102 33334.30 326.54 2356.68 35.89 2011-04-12 19:51:36.000 102 33334.37 326.55 2356.67 35.89 2011-04-12 19:51:37.000 102 33334.39 326.54 2356.67 35.89 2011-04-12 19:51:38.000 102 33334.35 326.49 2356.77 35.89 2011-04-12 19:51:39.000 102 33334.35 326.49 2356.70 35.89 2011-04-12 19:51:40.000 102 33334.31 326.46 2356.72 35.89 2011-04-12 19:51:41.000 102 33334.54 326.49 2356.66 35.89 2011-04-12 19:51:42.000 102 33334.41 326.44 2356.69 35.89 2011-04-12 19:51:43.000 102 33334.37 326.44 2356.66 35.89 2011-04-12 19:51:44.000 102 33334.54 326.46 2356.74 35.89 2011-04-12 19:51:45.000 102 33334.48 326.47 2356.68 35.89 2011-04-12 19:51:46.000 102 33334.40 326.48 2356.64 35.89 2011-04-12 19:51:47.000 102 33334.42 326.45 2356.70 35.89 2011-04-12 19:51:48.000 102 33334.54 326.47 2356.62 35.89 2011-04-12 19:51:49.000 102 33334.45 326.48 2356.67 35.89 2011-04-12 19:51:50.000 102 33334.45 326.47 2356.78 35.89 2011-04-12 19:51:51.000 102 33334.48 326.47 2356.66 35.89 2011-04-12 19:51:52.000 102 33334.47 326.44 2356.67 35.89 2011-04-12 19:51:53.000 102 33334.52 326.47 2356.64 35.89 2011-04-12 19:51:54.000 102 33334.48 326.44 2356.68 35.89 2011-04-12 19:51:55.000 102 33334.51 326.41 2356.74 35.89 2011-04-12 19:51:56.000 102 33334.46 326.44 2356.72 35.89 2011-04-12 19:51:57.000 102 33334.45 326.46 2356.68 35.89 2011-04-12 19:51:58.000 102 33334.40 326.49 2356.73 35.89 2011-04-12 19:51:59.000 102 33334.42 326.44 2356.79 35.89 2011-04-12 19:52:00.000 102 33334.52 326.45 2356.63 35.89 2011-04-12 19:52:01.000 102 33334.51 326.47 2356.67 35.89 2011-04-12 19:52:02.000 102 33334.43 326.45 2356.74 35.89 2011-04-12 19:52:03.000 102 33334.39 326.43 2356.60 35.89 2011-04-12 19:52:04.000 102 33334.45 326.44 2356.78 35.89 2011-04-12 19:52:05.000 102 33334.40 326.40 2356.64 35.89 2011-04-12 19:52:06.000 102 33334.44 326.43 2356.63 35.89 2011-04-12 19:52:07.000 102 33334.45 326.43 2356.68 35.89 2011-04-12 19:52:08.000 102 33334.51 326.43 2356.74 35.89 2011-04-12 19:52:09.000 102 33334.47 326.40 2356.67 35.89 2011-04-12 19:52:10.000 102 33334.54 326.40 2356.70 35.89 2011-04-12 19:52:11.000 102 33334.45 326.42 2356.72 35.89 2011-04-12 19:52:12.000 102 33334.44 326.45 2356.68 35.89 2011-04-12 19:52:13.000 102 33334.49 326.41 2356.68 35.89 2011-04-12 19:52:14.000 102 33334.47 326.43 2356.67 35.89 2011-04-12 19:52:15.000 102 33334.51 326.38 2356.72 35.89 2011-04-12 19:52:16.000 102 33334.43 326.43 2356.70 35.89 2011-04-12 19:52:17.000 102 33334.49 326.43 2356.67 35.89 2011-04-12 19:52:18.000 102 33334.58 326.45 2356.70 35.89 2011-04-12 19:52:19.000 102 33334.47 326.42 2356.72 35.89 2011-04-12 19:52:20.000 102 33334.49 326.42 2356.67 35.89 2011-04-12 19:52:21.000 102 33334.46 326.40 2356.72 35.89 2011-04-12 19:52:22.000 102 33334.52 326.37 2356.70 35.89 2011-04-12 19:52:23.000 102 33334.46 326.43 2356.68 35.89 2011-04-12 19:52:24.000 102 33334.54 326.39 2356.76 35.89 2011-04-12 19:52:25.000 102 33334.44 326.41 2356.74 35.89 2011-04-12 19:52:26.000 102 33334.49 326.41 2356.64 35.89 2011-04-12 19:52:27.000 102 33334.51 326.38 2356.65 35.89 2011-04-12 19:52:28.000 102 33334.55 326.40 2356.68 35.89 2011-04-12 19:52:29.000 102 33334.42 326.41 2356.71 35.89 2011-04-12 19:52:30.000 102 33334.46 326.39 2356.71 35.89 2011-04-12 19:52:31.000 102 33334.49 326.40 2356.66 35.89 2011-04-12 19:52:32.000 102 33334.49 326.39 2356.61 35.89 2011-04-12 19:52:33.000 102 33334.51 326.38 2356.60 35.89 2011-04-12 19:52:34.000 102 33334.41 326.41 2356.73 35.89 2011-04-12 19:52:35.000 102 33334.49 326.40 2356.68 35.89 2011-04-12 19:52:36.000 102 33334.51 326.42 2356.72 35.89 2011-04-12 19:52:37.000 102 33334.48 326.40 2356.72 35.89 2011-04-12 19:52:38.000 102 33334.46 326.42 2356.72 35.89 2011-04-12 19:52:39.000 102 33334.48 326.42 2356.66 35.89 2011-04-12 19:52:40.000 102 33334.54 326.40 2356.68 35.89 2011-04-12 19:52:41.000 102 33334.51 326.36 2356.73 35.89 2011-04-12 19:52:42.000 102 33334.57 326.34 2356.68 35.89 2011-04-12 19:52:43.000 102 33334.60 326.35 2356.63 35.89 2011-04-12 19:52:44.000 102 33334.54 326.37 2356.70 35.89 2011-04-12 19:52:45.000 102 33334.52 326.36 2356.68 35.89 2011-04-12 19:52:46.000 102 33334.52 326.33 2356.72 35.89 2011-04-12 19:52:47.000 102 33334.63 326.38 2356.62 35.89 2011-04-12 19:52:48.000 102 33334.54 326.36 2356.63 35.89 2011-04-12 19:52:49.000 102 33334.53 326.34 2356.69 35.89 2011-04-12 19:52:50.000 102 33334.57 326.34 2356.76 35.89 2011-04-12 19:52:51.000 102 33334.58 326.34 2356.75 35.89 2011-04-12 19:52:52.000 102 33334.60 326.31 2356.70 35.89 2011-04-12 19:52:53.000 102 33334.63 326.35 2356.72 35.89 2011-04-12 19:52:54.000 102 33334.54 326.36 2356.65 35.89 2011-04-12 19:52:55.000 102 33334.57 326.32 2356.64 35.89 2011-04-12 19:52:56.000 102 33334.55 326.32 2356.57 35.89 2011-04-12 19:52:57.000 102 33334.61 326.31 2356.68 35.89 2011-04-12 19:52:58.000 102 33334.64 326.35 2356.63 35.89 2011-04-12 19:52:59.000 102 33334.65 326.29 2356.63 35.89 2011-04-12 19:53:00.000 102 33334.64 326.28 2356.64 35.89 2011-04-12 19:53:01.000 102 33334.61 326.26 2356.65 35.89 2011-04-12 19:53:02.000 102 33334.60 326.28 2356.59 35.89 2011-04-12 19:53:03.000 102 33334.61 326.33 2356.61 35.89 2011-04-12 19:53:04.000 102 33334.52 326.26 2356.58 35.89 2011-04-12 19:53:05.000 102 33334.58 326.29 2356.61 35.89 2011-04-12 19:53:06.000 102 33334.64 326.23 2356.60 35.89 2011-04-12 19:53:07.000 102 33334.70 326.24 2356.63 35.89 2011-04-12 19:53:08.000 102 33334.61 326.23 2356.51 35.89 2011-04-12 19:53:09.000 102 33334.55 326.26 2356.62 35.89 2011-04-12 19:53:10.000 102 33334.74 326.22 2356.70 35.89 2011-04-12 19:53:11.000 102 33334.57 326.25 2356.63 35.89 2011-04-12 19:53:12.000 102 33334.76 326.22 2356.58 35.89 2011-04-12 19:53:13.000 102 33334.63 326.24 2356.60 35.89 2011-04-12 19:53:14.000 102 33334.56 326.25 2356.56 35.89 2011-04-12 19:53:15.000 102 33334.65 326.21 2356.61 35.89 2011-04-12 19:53:16.000 102 33334.67 326.21 2356.68 35.89 2011-04-12 19:53:17.000 102 33334.64 326.20 2356.55 35.89 2011-04-12 19:53:18.000 102 33334.78 326.21 2356.58 35.89 2011-04-12 19:53:19.000 102 33334.72 326.20 2356.58 35.89 2011-04-12 19:53:20.000 102 33334.74 326.22 2356.60 35.89 2011-04-12 19:53:21.000 102 33334.68 326.20 2356.56 35.89 2011-04-12 19:53:22.000 102 33334.63 326.19 2356.61 35.89 2011-04-12 19:53:23.000 102 33334.71 326.22 2356.60 35.89 2011-04-12 19:53:24.000 102 33334.67 326.16 2356.65 35.89 2011-04-12 19:53:25.000 102 33334.63 326.18 2356.66 35.89 2011-04-12 19:53:26.000 102 33334.81 326.19 2356.58 35.89 2011-04-12 19:53:27.000 102 33334.72 326.17 2356.58 35.89 2011-04-12 19:53:28.000 102 33334.71 326.20 2356.51 35.89 2011-04-12 19:53:29.000 102 33334.66 326.21 2356.59 35.89 2011-04-12 19:53:30.000 102 33334.78 326.18 2356.57 35.89 2011-04-12 19:53:31.000 102 33334.73 326.19 2356.55 35.89 2011-04-12 19:53:32.000 102 33334.81 326.14 2356.59 35.89 2011-04-12 19:53:33.000 102 33334.80 326.18 2356.60 35.89 2011-04-12 19:53:34.000 102 33334.75 326.15 2356.52 35.89 2011-04-12 19:53:35.000 102 33334.79 326.16 2356.57 35.89 2011-04-12 19:53:36.000 102 33334.67 326.08 2356.60 35.89 2011-04-12 19:53:37.000 102 33334.72 326.08 2356.55 35.89 2011-04-12 19:53:38.000 102 33334.80 326.12 2356.55 35.89 2011-04-12 19:53:39.000 102 33334.84 326.12 2356.56 35.89 2011-04-12 19:53:40.000 102 33334.88 326.08 2356.51 35.89 2011-04-12 19:53:41.000 102 33334.68 326.09 2356.61 35.89 2011-04-12 19:53:42.000 102 33334.80 326.11 2356.54 35.89 2011-04-12 19:53:43.000 102 33334.75 326.08 2356.50 35.89 2011-04-12 19:53:44.000 102 33334.79 326.09 2356.59 35.89 2011-04-12 19:53:45.000 102 33334.78 326.11 2356.51 35.89 2011-04-12 19:53:46.000 102 33334.73 326.09 2356.58 35.89 2011-04-12 19:53:47.000 102 33334.80 326.11 2356.58 35.89 2011-04-12 19:53:48.000 102 33334.83 326.08 2356.54 35.89 2011-04-12 19:53:49.000 102 33334.73 326.08 2356.57 35.89 2011-04-12 19:53:50.000 102 33334.85 326.14 2356.51 35.89 2011-04-12 19:53:51.000 102 33334.79 326.12 2356.63 35.89 2011-04-12 19:53:52.000 102 33334.69 326.12 2356.63 35.89 2011-04-12 19:53:53.000 102 33334.83 326.08 2356.55 35.89 2011-04-12 19:53:54.000 102 33334.88 326.06 2356.60 35.89 2011-04-12 19:53:55.000 102 33334.79 326.05 2356.54 35.89 2011-04-12 19:53:56.000 102 33334.74 326.08 2356.61 35.89 2011-04-12 19:53:57.000 102 33334.86 326.08 2356.55 35.89 2011-04-12 19:53:58.000 102 33334.68 326.05 2356.55 35.89 2011-04-12 19:53:59.000 102 33334.86 326.04 2356.58 35.89 2011-04-12 19:54:00.000 102 33334.77 326.07 2356.61 35.89 2011-04-12 19:54:01.000 102 33334.77 326.07 2356.70 35.89 2011-04-12 19:54:02.000 102 33334.80 326.05 2356.64 35.89 2011-04-12 19:54:03.000 102 33334.83 326.07 2356.53 35.89 2011-04-12 19:54:04.000 102 33334.86 326.11 2356.61 35.89 2011-04-12 19:54:05.000 102 33334.83 326.05 2356.61 35.89 2011-04-12 19:54:06.000 102 33334.80 326.12 2356.46 35.89 2011-04-12 19:54:07.000 102 33334.79 326.12 2356.47 35.89 2011-04-12 19:54:08.000 102 33334.80 326.06 2356.55 35.89 2011-04-12 19:54:09.000 102 33334.79 326.08 2356.61 35.89 2011-04-12 19:54:10.000 102 33334.78 326.08 2356.54 35.89 2011-04-12 19:54:11.000 102 33334.65 326.15 2356.58 35.89 2011-04-12 19:54:12.000 102 33335.02 326.13 2356.45 35.89 2011-04-12 19:54:13.000 102 33334.80 326.10 2356.52 35.89 2011-04-12 19:54:14.000 102 33334.87 326.04 2356.52 35.89 2011-04-12 19:54:15.000 102 33334.78 326.09 2356.55 35.89 2011-04-12 19:54:16.000 102 33334.68 326.12 2356.53 35.89 2011-04-12 19:54:17.000 102 33334.78 326.06 2356.50 35.89 2011-04-12 19:54:18.000 102 33334.80 326.05 2356.54 35.89 2011-04-12 19:54:19.000 102 33334.71 326.03 2356.47 35.89 2011-04-12 19:54:20.000 102 33334.76 326.07 2356.49 35.89 2011-04-12 19:54:21.000 102 33334.75 326.05 2356.53 35.89 2011-04-12 19:54:22.000 102 33334.76 326.05 2356.52 35.89 2011-04-12 19:54:23.000 102 33334.83 326.07 2356.59 35.89 2011-04-12 19:54:24.000 102 33334.67 326.08 2356.60 35.89 2011-04-12 19:54:25.000 102 33334.72 326.04 2356.53 35.89 2011-04-12 19:54:26.000 102 33334.80 326.07 2356.47 35.89 2011-04-12 19:54:27.000 102 33334.83 326.04 2356.58 35.89 2011-04-12 19:54:28.000 102 33334.75 326.08 2356.59 35.89 2011-04-12 19:54:29.000 102 33334.79 326.07 2356.48 35.89 2011-04-12 19:54:30.000 102 33334.71 326.04 2356.63 35.89 2011-04-12 19:54:31.000 102 33334.77 326.05 2356.64 35.89 2011-04-12 19:54:32.000 102 33334.76 326.09 2356.57 35.89 2011-04-12 19:54:33.000 102 33334.76 326.08 2356.54 35.89 2011-04-12 19:54:34.000 102 33334.71 326.06 2356.56 35.89 2011-04-12 19:54:35.000 102 33334.70 326.10 2356.55 35.89 2011-04-12 19:54:36.000 102 33334.63 326.07 2356.63 35.89 2011-04-12 19:54:37.000 102 33334.71 326.10 2356.54 35.89 2011-04-12 19:54:38.000 102 33334.73 326.03 2356.54 35.89 2011-04-12 19:54:39.000 102 33334.78 326.06 2356.61 35.89 2011-04-12 19:54:40.000 102 33334.79 326.10 2356.65 35.89 2011-04-12 19:54:41.000 102 33334.67 326.01 2356.64 35.89 2011-04-12 19:54:42.000 102 33334.74 326.06 2356.64 35.89 2011-04-12 19:54:43.000 102 33334.70 326.04 2356.61 35.89 2011-04-12 19:54:44.000 102 33334.75 326.06 2356.59 35.89 2011-04-12 19:54:45.000 102 33334.79 326.02 2356.66 35.89 2011-04-12 19:54:46.000 102 33334.69 326.04 2356.68 35.89 2011-04-12 19:54:47.000 102 33334.77 326.08 2356.58 35.89 2011-04-12 19:54:48.000 102 33334.95 326.02 2356.62 35.90 2011-04-12 19:54:49.000 102 33334.73 326.05 2356.66 35.90 2011-04-12 19:54:50.000 102 33334.80 325.99 2356.60 35.89 2011-04-12 19:54:51.000 102 33334.67 326.01 2356.56 35.89 2011-04-12 19:54:52.000 102 33334.84 326.00 2356.58 35.89 2011-04-12 19:54:53.000 102 33334.84 326.01 2356.63 35.89 2011-04-12 19:54:54.000 102 33334.80 326.00 2356.51 35.90 2011-04-12 19:54:55.000 102 33334.75 325.99 2356.55 35.90 2011-04-12 19:54:56.000 102 33334.76 325.98 2356.54 35.90 2011-04-12 19:54:57.000 102 33334.77 326.01 2356.61 35.90 2011-04-12 19:54:58.000 102 33334.75 326.01 2356.70 35.89 2011-04-12 19:54:59.000 102 33334.78 325.99 2356.70 35.90 2011-04-12 19:55:00.000 102 33334.91 325.94 2356.58 35.90 2011-04-12 19:55:01.000 102 33334.68 325.94 2356.55 35.90 2011-04-12 19:55:02.000 102 33334.83 326.01 2356.64 35.90 2011-04-12 19:55:03.000 102 33334.72 325.99 2356.50 35.90 2011-04-12 19:55:04.000 102 33334.73 325.95 2356.65 35.90 2011-04-12 19:55:05.000 102 33334.70 325.95 2356.67 35.90 2011-04-12 19:55:06.000 102 33334.78 325.95 2356.63 35.90 2011-04-12 19:55:07.000 102 33334.76 325.95 2356.64 35.90 2011-04-12 19:55:08.000 102 33334.85 326.01 2356.49 35.90 2011-04-12 19:55:09.000 102 33334.71 325.99 2356.62 35.90 2011-04-12 19:55:10.000 102 33334.75 326.01 2356.62 35.90 2011-04-12 19:55:11.000 102 33334.72 325.97 2356.60 35.90 2011-04-12 19:55:12.000 102 33334.78 326.01 2356.60 35.90 2011-04-12 19:55:13.000 102 33334.76 326.00 2356.61 35.90 2011-04-12 19:55:14.000 102 33334.82 325.98 2356.67 35.90 2011-04-12 19:55:15.000 102 33334.72 325.99 2356.66 35.90 2011-04-12 19:55:16.000 102 33334.73 325.97 2356.70 35.90 2011-04-12 19:55:17.000 102 33334.77 326.00 2356.66 35.90 2011-04-12 19:55:18.000 102 33334.79 326.01 2356.63 35.90 2011-04-12 19:55:19.000 102 33334.67 326.04 2356.62 35.90 2011-04-12 19:55:20.000 102 33334.65 325.99 2356.71 35.90 2011-04-12 19:55:21.000 102 33334.67 325.99 2356.51 35.90 2011-04-12 19:55:22.000 102 33334.62 326.00 2356.65 35.90 2011-04-12 19:55:23.000 102 33334.75 326.03 2356.60 35.90 2011-04-12 19:55:24.000 102 33334.75 326.01 2356.53 35.90 2011-04-12 19:55:25.000 102 33334.67 325.99 2356.61 35.90 2011-04-12 19:55:26.000 102 33334.58 326.03 2356.49 35.90 2011-04-12 19:55:27.000 102 33334.63 326.07 2356.65 35.90 2011-04-12 19:55:28.000 102 33334.71 326.04 2356.57 35.90 2011-04-12 19:55:29.000 102 33334.55 326.03 2356.62 35.90 2011-04-12 19:55:30.000 102 33334.74 326.07 2356.66 35.90 2011-04-12 19:55:31.000 102 33334.65 326.10 2356.60 35.90 2011-04-12 19:55:32.000 102 33334.63 326.06 2356.61 35.90 2011-04-12 19:55:33.000 102 33334.71 326.06 2356.56 35.90 2011-04-12 19:55:34.000 102 33334.63 326.05 2356.69 35.90 2011-04-12 19:55:35.000 102 33334.61 326.06 2356.61 35.90 2011-04-12 19:55:36.000 102 33334.60 326.08 2356.70 35.90 2011-04-12 19:55:37.000 102 33334.61 326.05 2356.74 35.90 2011-04-12 19:55:38.000 102 33334.58 326.07 2356.67 35.90 2011-04-12 19:55:39.000 102 33334.60 326.02 2356.64 35.90 2011-04-12 19:55:40.000 102 33334.52 326.05 2356.60 35.90 2011-04-12 19:55:41.000 102 33334.65 326.04 2356.62 35.90 2011-04-12 19:55:42.000 102 33334.51 326.07 2356.67 35.90 2011-04-12 19:55:43.000 102 33334.52 326.06 2356.72 35.90 2011-04-12 19:55:44.000 102 33334.52 326.07 2356.70 35.90 2011-04-12 19:55:45.000 102 33334.54 326.12 2356.67 35.90 2011-04-12 19:55:46.000 102 33334.43 326.12 2356.66 35.90 2011-04-12 19:55:47.000 102 33334.48 326.08 2356.70 35.90 2011-04-12 19:55:48.000 102 33334.60 326.12 2356.73 35.90 2011-04-12 19:55:49.000 102 33334.58 326.12 2356.73 35.90 2011-04-12 19:55:50.000 102 33334.44 326.10 2356.73 35.90 2011-04-12 19:55:51.000 102 33334.51 326.11 2356.74 35.90 2011-04-12 19:55:52.000 102 33334.51 326.10 2356.73 35.90 2011-04-12 19:55:53.000 102 33334.45 326.16 2356.78 35.90 2011-04-12 19:55:54.000 102 33334.49 326.13 2356.71 35.90 2011-04-12 19:55:55.000 102 33334.41 326.13 2356.76 35.90 2011-04-12 19:55:56.000 102 33334.50 326.12 2356.64 35.90 2011-04-12 19:55:57.000 102 33334.51 326.12 2356.72 35.90 2011-04-12 19:55:58.000 102 33334.48 326.12 2356.74 35.90 2011-04-12 19:55:59.000 102 33334.44 326.13 2356.72 35.90 2011-04-12 19:56:00.000 102 33334.44 326.14 2356.76 35.90 2011-04-12 19:56:01.000 102 33334.42 326.12 2356.76 35.90 2011-04-12 19:56:02.000 102 33334.39 326.07 2356.75 35.90 2011-04-12 19:56:03.000 102 33334.42 326.13 2356.79 35.90 2011-04-12 19:56:04.000 102 33334.36 326.09 2356.77 35.90 2011-04-12 19:56:05.000 102 33334.38 326.09 2356.76 35.90 2011-04-12 19:56:06.000 102 33334.49 326.05 2356.72 35.90 2011-04-12 19:56:07.000 102 33334.51 326.06 2356.72 35.90 2011-04-12 19:56:08.000 102 33334.53 326.06 2356.73 35.90 2011-04-12 19:56:09.000 102 33334.47 326.07 2356.74 35.90 2011-04-12 19:56:10.000 102 33334.51 326.06 2356.74 35.90 2011-04-12 19:56:11.000 102 33334.45 326.01 2356.76 35.90 2011-04-12 19:56:12.000 102 33334.47 326.03 2356.74 35.90 2011-04-12 19:56:13.000 102 33334.43 326.04 2356.69 35.90 2011-04-12 19:56:14.000 102 33334.51 326.00 2356.76 35.90 2011-04-12 19:56:15.000 102 33334.46 326.06 2356.70 35.90 2011-04-12 19:56:16.000 102 33334.42 326.03 2356.72 35.90 2011-04-12 19:56:17.000 102 33334.53 325.98 2356.74 35.90 2011-04-12 19:56:18.000 102 33334.48 326.01 2356.72 35.90 2011-04-12 19:56:19.000 102 33334.61 326.02 2356.74 35.90 2011-04-12 19:56:20.000 102 33334.51 326.01 2356.77 35.90 2011-04-12 19:56:21.000 102 33334.60 326.01 2356.78 35.90 2011-04-12 19:56:22.000 102 33334.52 326.00 2356.65 35.90 2011-04-12 19:56:23.000 102 33334.54 326.00 2356.70 35.90 2011-04-12 19:56:24.000 102 33334.53 326.01 2356.68 35.90 2011-04-12 19:56:25.000 102 33334.48 326.00 2356.66 35.90 2011-04-12 19:56:26.000 102 33334.52 325.99 2356.70 35.90 2011-04-12 19:56:27.000 102 33334.48 325.94 2356.68 35.90 2011-04-12 19:56:28.000 102 33334.46 325.94 2356.70 35.90 2011-04-12 19:56:29.000 102 33334.46 325.96 2356.76 35.90 2011-04-12 19:56:30.000 102 33334.48 325.97 2356.73 35.90 2011-04-12 19:56:31.000 102 33334.52 325.96 2356.76 35.90 2011-04-12 19:56:32.000 102 33334.52 325.95 2356.74 35.90 2011-04-12 19:56:33.000 102 33334.53 325.92 2356.63 35.90 2011-04-12 19:56:34.000 102 33334.49 325.94 2356.68 35.90 2011-04-12 19:56:35.000 102 33334.51 325.89 2356.68 35.90 2011-04-12 19:56:36.000 102 33334.58 325.90 2356.76 35.90 2011-04-12 19:56:37.000 102 33334.52 325.88 2356.78 35.90 2011-04-12 19:56:38.000 102 33334.56 325.87 2356.70 35.90 2011-04-12 19:56:39.000 102 33334.51 325.90 2356.61 35.90 2011-04-12 19:56:40.000 102 33334.50 325.88 2356.64 35.90 2011-04-12 19:56:41.000 102 33334.58 325.89 2356.73 35.90 2011-04-12 19:56:42.000 102 33334.59 325.84 2356.76 35.90 2011-04-12 19:56:43.000 102 33334.55 325.86 2356.73 35.90 2011-04-12 19:56:44.000 102 33334.61 325.87 2356.80 35.90 2011-04-12 19:56:45.000 102 33334.43 325.90 2356.69 35.90 2011-04-12 19:56:46.000 102 33334.46 325.90 2356.73 35.90 2011-04-12 19:56:47.000 102 33334.55 325.89 2356.68 35.90 2011-04-12 19:56:48.000 102 33334.42 325.87 2356.62 35.90 2011-04-12 19:56:49.000 102 33334.43 325.88 2356.64 35.90 2011-04-12 19:56:50.000 102 33334.52 325.88 2356.73 35.90 2011-04-12 19:56:51.000 102 33334.45 325.93 2356.74 35.90 2011-04-12 19:56:52.000 102 33334.54 325.87 2356.73 35.90 2011-04-12 19:56:53.000 102 33334.46 325.88 2356.73 35.90 2011-04-12 19:56:54.000 102 33334.54 325.86 2356.73 35.90 2011-04-12 19:56:55.000 102 33334.49 325.86 2356.67 35.90 2011-04-12 19:56:56.000 102 33334.55 325.90 2356.70 35.90 2011-04-12 19:56:57.000 102 33334.51 325.87 2356.63 35.90 2011-04-12 19:56:58.000 102 33334.47 325.84 2356.69 35.90 2011-04-12 19:56:59.000 102 33334.52 325.80 2356.76 35.90 2011-04-12 19:57:00.000 102 33334.61 325.85 2356.68 35.90 2011-04-12 19:57:01.000 102 33334.52 325.81 2356.75 35.90 2011-04-12 19:57:02.000 102 33334.45 325.82 2356.70 35.90 2011-04-12 19:57:03.000 102 33334.48 325.84 2356.68 35.90 2011-04-12 19:57:04.000 102 33334.46 325.82 2356.73 35.90 2011-04-12 19:57:05.000 102 33334.44 325.83 2356.69 35.90 2011-04-12 19:57:06.000 102 33334.52 325.82 2356.68 35.90 2011-04-12 19:57:07.000 102 33334.49 325.81 2356.70 35.90 2011-04-12 19:57:08.000 102 33334.48 325.85 2356.63 35.90 2011-04-12 19:57:09.000 102 33334.39 325.82 2356.64 35.90 2011-04-12 19:57:10.000 102 33334.38 325.82 2356.65 35.90 2011-04-12 19:57:11.000 102 33334.30 325.79 2356.73 35.90 2011-04-12 19:57:12.000 102 33334.57 325.79 2356.59 35.90 2011-04-12 19:57:13.000 102 33334.43 325.79 2356.61 35.90 2011-04-12 19:57:14.000 102 33334.42 325.74 2356.67 35.90 2011-04-12 19:57:15.000 102 33334.43 325.77 2356.67 35.90 2011-04-12 19:57:16.000 102 33334.42 325.80 2356.67 35.90 2011-04-12 19:57:17.000 102 33334.51 325.79 2356.62 35.90 2011-04-12 19:57:18.000 102 33334.46 325.81 2356.60 35.90 2011-04-12 19:57:19.000 102 33334.38 325.78 2356.59 35.90 2011-04-12 19:57:20.000 102 33334.46 325.81 2356.72 35.90 2011-04-12 19:57:21.000 102 33334.32 325.75 2356.67 35.90 2011-04-12 19:57:22.000 102 33334.27 325.74 2356.66 35.90 2011-04-12 19:57:23.000 102 33334.57 325.77 2356.61 35.90 2011-04-12 19:57:24.000 102 33334.35 325.80 2356.63 35.90 2011-04-12 19:57:25.000 102 33334.38 325.82 2356.67 35.90 2011-04-12 19:57:26.000 102 33334.33 325.78 2356.64 35.90 2011-04-12 19:57:27.000 102 33334.40 325.78 2356.67 35.90 2011-04-12 19:57:28.000 102 33334.34 325.77 2356.70 35.90 2011-04-12 19:57:29.000 102 33334.27 325.79 2356.69 35.90 2011-04-12 19:57:30.000 102 33334.32 325.81 2356.71 35.90 2011-04-12 19:57:31.000 102 33334.27 325.77 2356.67 35.90 2011-04-12 19:57:32.000 102 33334.29 325.77 2356.66 35.90 2011-04-12 19:57:33.000 102 33334.32 325.83 2356.68 35.90 2011-04-12 19:57:34.000 102 33334.27 325.78 2356.64 35.90 2011-04-12 19:57:35.000 102 33334.28 325.80 2356.74 35.90 2011-04-12 19:57:36.000 102 33334.33 325.80 2356.71 35.90 2011-04-12 19:57:37.000 102 33334.23 325.83 2356.74 35.90 2011-04-12 19:57:38.000 102 33334.26 325.81 2356.73 35.90 2011-04-12 19:57:39.000 102 33334.26 325.77 2356.78 35.90 2011-04-12 19:57:40.000 102 33334.26 325.79 2356.71 35.90 2011-04-12 19:57:41.000 102 33334.30 325.79 2356.66 35.90 2011-04-12 19:57:42.000 102 33334.20 325.78 2356.71 35.90 2011-04-12 19:57:43.000 102 33334.25 325.77 2356.67 35.90 2011-04-12 19:57:44.000 102 33334.25 325.78 2356.64 35.90 2011-04-12 19:57:45.000 102 33334.18 325.77 2356.68 35.90 2011-04-12 19:57:46.000 102 33334.28 325.80 2356.66 35.90 2011-04-12 19:57:47.000 102 33334.24 325.78 2356.64 35.90 2011-04-12 19:57:48.000 102 33334.21 325.76 2356.78 35.90 2011-04-12 19:57:49.000 102 33334.24 325.80 2356.74 35.90 2011-04-12 19:57:50.000 102 33334.21 325.76 2356.78 35.90 2011-04-12 19:57:51.000 102 33334.34 325.75 2356.63 35.90 2011-04-12 19:57:52.000 102 33334.23 325.74 2356.68 35.90 2011-04-12 19:57:53.000 102 33334.35 325.74 2356.67 35.90 2011-04-12 19:57:54.000 102 33334.24 325.72 2356.67 35.90 2011-04-12 19:57:55.000 102 33334.18 325.71 2356.70 35.90 2011-04-12 19:57:56.000 102 33334.22 325.72 2356.79 35.90 2011-04-12 19:57:57.000 102 33334.27 325.71 2356.63 35.90 2011-04-12 19:57:58.000 102 33334.32 325.68 2356.69 35.90 2011-04-12 19:57:59.000 102 33334.20 325.68 2356.67 35.90 2011-04-12 19:58:00.000 102 33334.23 325.75 2356.64 35.90 2011-04-12 19:58:01.000 102 33334.26 325.73 2356.60 35.90 2011-04-12 19:58:02.000 102 33334.31 325.68 2356.64 35.90 2011-04-12 19:58:03.000 102 33334.20 325.68 2356.73 35.90 2011-04-12 19:58:04.000 102 33334.21 325.72 2356.67 35.90 2011-04-12 19:58:05.000 102 33334.15 325.74 2356.73 35.90 2011-04-12 19:58:06.000 102 33334.21 325.69 2356.64 35.90 2011-04-12 19:58:07.000 102 33334.14 325.66 2356.66 35.90 2011-04-12 19:58:08.000 102 33334.16 325.72 2356.72 35.90 2011-04-12 19:58:09.000 102 33334.11 325.70 2356.70 35.90 2011-04-12 19:58:10.000 102 33334.11 325.68 2356.70 35.90 2011-04-12 19:58:11.000 102 33334.20 325.69 2356.70 35.90 2011-04-12 19:58:12.000 102 33334.09 325.70 2356.73 35.90 2011-04-12 19:58:13.000 102 33334.04 325.68 2356.72 35.90 2011-04-12 19:58:14.000 102 33334.06 325.68 2356.76 35.90 2011-04-12 19:58:15.000 102 33334.18 325.68 2356.67 35.90 2011-04-12 19:58:16.000 102 33334.01 325.68 2356.76 35.90 2011-04-12 19:58:17.000 102 33333.96 325.68 2356.74 35.90 2011-04-12 19:58:18.000 102 33334.15 325.66 2356.77 35.90 2011-04-12 19:58:19.000 102 33333.98 325.67 2356.80 35.90 2011-04-12 19:58:20.000 102 33334.11 325.64 2356.71 35.90 2011-04-12 19:58:21.000 102 33334.07 325.61 2356.74 35.90 2011-04-12 19:58:22.000 102 33334.06 325.66 2356.68 35.90 2011-04-12 19:58:23.000 102 33334.08 325.65 2356.72 35.90 2011-04-12 19:58:24.000 102 33334.07 325.67 2356.78 35.90 2011-04-12 19:58:25.000 102 33334.00 325.64 2356.75 35.90 2011-04-12 19:58:26.000 102 33334.08 325.62 2356.78 35.90 2011-04-12 19:58:27.000 102 33334.05 325.66 2356.75 35.90 2011-04-12 19:58:28.000 102 33334.00 325.64 2356.74 35.90 2011-04-12 19:58:29.000 102 33334.03 325.62 2356.77 35.90 2011-04-12 19:58:30.000 102 33334.10 325.62 2356.70 35.90 2011-04-12 19:58:31.000 102 33334.06 325.62 2356.74 35.90 2011-04-12 19:58:32.000 102 33334.03 325.60 2356.72 35.90 2011-04-12 19:58:33.000 102 33334.07 325.57 2356.68 35.90 2011-04-12 19:58:34.000 102 33334.07 325.62 2356.67 35.90 2011-04-12 19:58:35.000 102 33334.04 325.60 2356.72 35.90 2011-04-12 19:58:36.000 102 33334.08 325.62 2356.73 35.90 2011-04-12 19:58:37.000 102 33333.96 325.60 2356.72 35.90 2011-04-12 19:58:38.000 102 33334.02 325.60 2356.80 35.90 2011-04-12 19:58:39.000 102 33334.04 325.58 2356.72 35.90 2011-04-12 19:58:40.000 102 33334.02 325.60 2356.70 35.90 2011-04-12 19:58:41.000 102 33333.87 325.61 2356.70 35.90 2011-04-12 19:58:42.000 102 33334.07 325.61 2356.73 35.90 2011-04-12 19:58:43.000 102 33334.01 325.56 2356.68 35.90 2011-04-12 19:58:44.000 102 33333.98 325.60 2356.67 35.90 2011-04-12 19:58:45.000 102 33333.95 325.60 2356.79 35.90 2011-04-12 19:58:46.000 102 33333.94 325.57 2356.69 35.90 2011-04-12 19:58:47.000 102 33333.89 325.56 2356.76 35.90 2011-04-12 19:58:48.000 102 33334.01 325.57 2356.68 35.90 2011-04-12 19:58:49.000 102 33333.97 325.54 2356.67 35.90 2011-04-12 19:58:50.000 102 33334.02 325.53 2356.65 35.90 2011-04-12 19:58:51.000 102 33334.04 325.56 2356.86 35.90 2011-04-12 19:58:52.000 102 33334.03 325.53 2356.72 35.90 2011-04-12 19:58:53.000 102 33334.03 325.56 2356.82 35.90 2011-04-12 19:58:54.000 102 33333.92 325.52 2356.76 35.90 2011-04-12 19:58:55.000 102 33333.96 325.52 2356.73 35.90 2011-04-12 19:58:56.000 102 33333.93 325.55 2356.75 35.90 2011-04-12 19:58:57.000 102 33334.02 325.51 2356.69 35.90 2011-04-12 19:58:58.000 102 33334.02 325.56 2356.72 35.90 2011-04-12 19:58:59.000 102 33333.98 325.51 2356.70 35.90 2011-04-12 19:59:00.000 102 33333.85 325.54 2356.71 35.90 2011-04-12 19:59:01.000 102 33333.93 325.50 2356.70 35.90 2011-04-12 19:59:02.000 102 33333.96 325.54 2356.76 35.90 2011-04-12 19:59:03.000 102 33333.98 325.55 2356.67 35.90 2011-04-12 19:59:04.000 102 33333.86 325.49 2356.78 35.90 2011-04-12 19:59:05.000 102 33333.89 325.56 2356.76 35.90 2011-04-12 19:59:06.000 102 33333.92 325.58 2356.72 35.90 2011-04-12 19:59:07.000 102 33333.85 325.57 2356.70 35.90 2011-04-12 19:59:08.000 102 33333.82 325.57 2356.71 35.90 2011-04-12 19:59:09.000 102 33333.82 325.59 2356.73 35.90 2011-04-12 19:59:10.000 102 33333.80 325.61 2356.72 35.90 2011-04-12 19:59:11.000 102 33333.85 325.56 2356.66 35.90 2011-04-12 19:59:12.000 102 33333.81 325.56 2356.73 35.90 2011-04-12 19:59:13.000 102 33333.71 325.53 2356.74 35.90 2011-04-12 19:59:14.000 102 33333.75 325.54 2356.63 35.90 2011-04-12 19:59:15.000 102 33333.79 325.57 2356.67 35.90 2011-04-12 19:59:16.000 102 33333.82 325.57 2356.70 35.90 2011-04-12 19:59:17.000 102 33333.88 325.53 2356.77 35.90 2011-04-12 19:59:18.000 102 33333.80 325.57 2356.69 35.90 2011-04-12 19:59:19.000 102 33333.70 325.55 2356.63 35.90 2011-04-12 19:59:20.000 102 33333.75 325.53 2356.78 35.90 2011-04-12 19:59:21.000 102 33333.68 325.52 2356.69 35.90 2011-04-12 19:59:22.000 102 33333.66 325.56 2356.69 35.90 2011-04-12 19:59:23.000 102 33333.75 325.51 2356.70 35.90 2011-04-12 19:59:24.000 102 33333.62 325.51 2356.74 35.90 2011-04-12 19:59:25.000 102 33333.65 325.52 2356.71 35.90 2011-04-12 19:59:26.000 102 33333.70 325.54 2356.75 35.90 2011-04-12 19:59:27.000 102 33333.72 325.51 2356.68 35.90 2011-04-12 19:59:28.000 102 33333.67 325.54 2356.73 35.90 2011-04-12 19:59:29.000 102 33333.68 325.49 2356.79 35.90 2011-04-12 19:59:30.000 102 33333.56 325.51 2356.72 35.90 2011-04-12 19:59:31.000 102 33333.69 325.51 2356.73 35.90 2011-04-12 19:59:32.000 102 33333.74 325.52 2356.72 35.90 2011-04-12 19:59:33.000 102 33333.77 325.53 2356.77 35.90 2011-04-12 19:59:34.000 102 33333.60 325.60 2356.64 35.90 2011-04-12 19:59:35.000 102 33333.73 325.52 2356.74 35.90 2011-04-12 19:59:36.000 102 33333.79 325.49 2356.76 35.90 2011-04-12 19:59:37.000 102 33333.68 325.47 2356.70 35.90 2011-04-12 19:59:38.000 102 33333.65 325.50 2356.70 35.90 2011-04-12 19:59:39.000 102 33333.67 325.52 2356.72 35.90 2011-04-12 19:59:40.000 102 33333.75 325.53 2356.74 35.90 2011-04-12 19:59:41.000 102 33333.62 325.51 2356.73 35.90 2011-04-12 19:59:42.000 102 33333.71 325.50 2356.79 35.90 2011-04-12 19:59:43.000 102 33333.62 325.47 2356.80 35.90 2011-04-12 19:59:44.000 102 33333.68 325.47 2356.68 35.90 2011-04-12 19:59:45.000 102 33333.65 325.50 2356.70 35.90 2011-04-12 19:59:46.000 102 33333.58 325.49 2356.78 35.90 2011-04-12 19:59:47.000 102 33333.60 325.46 2356.75 35.90 2011-04-12 19:59:48.000 102 33333.74 325.48 2356.72 35.90 2011-04-12 19:59:49.000 102 33333.68 325.44 2356.74 35.90 2011-04-12 19:59:50.000 102 33333.70 325.49 2356.76 35.90 2011-04-12 19:59:51.000 102 33333.79 325.49 2356.76 35.90 2011-04-12 19:59:52.000 102 33333.65 325.50 2356.76 35.90 2011-04-12 19:59:53.000 102 33333.79 325.44 2356.78 35.90 2011-04-12 19:59:54.000 102 33333.76 325.43 2356.72 35.90 2011-04-12 19:59:55.000 102 33333.70 325.47 2356.75 35.90 2011-04-12 19:59:56.000 102 33333.82 325.50 2356.73 35.90 2011-04-12 19:59:57.000 102 33333.74 325.39 2356.79 35.90 2011-04-12 19:59:58.000 102 33333.72 325.43 2356.68 35.90 2011-04-12 19:59:59.000 102 33333.75 325.41 2356.71 35.90 2011-04-12 20:00:00.000 102 33333.65 325.41 2356.64 35.90 2011-04-12 20:00:01.000 102 33333.88 325.43 2356.74 35.90 2011-04-12 20:00:02.000 102 33333.80 325.44 2356.73 35.90 2011-04-12 20:00:03.000 102 33333.79 325.46 2356.76 35.90 2011-04-12 20:00:04.000 102 33333.78 325.42 2356.74 35.90 2011-04-12 20:00:05.000 102 33333.74 325.47 2356.73 35.90 2011-04-12 20:00:06.000 102 33333.75 325.46 2356.74 35.90 2011-04-12 20:00:07.000 102 33333.70 325.44 2356.63 35.90 2011-04-12 20:00:08.000 102 33333.63 325.44 2356.62 35.90 2011-04-12 20:00:09.000 102 33333.78 325.43 2356.72 35.90 2011-04-12 20:00:10.000 102 33333.77 325.43 2356.64 35.90 2011-04-12 20:00:11.000 102 33333.79 325.41 2356.66 35.90 2011-04-12 20:00:12.000 102 33333.76 325.38 2356.82 35.90 2011-04-12 20:00:13.000 102 33333.73 325.36 2356.66 35.90 2011-04-12 20:00:14.000 102 33333.77 325.35 2356.70 35.90 2011-04-12 20:00:15.000 102 33333.79 325.39 2356.64 35.90 2011-04-12 20:00:16.000 102 33333.75 325.36 2356.63 35.90 2011-04-12 20:00:17.000 102 33333.69 325.35 2356.63 35.90 2011-04-12 20:00:18.000 102 33333.82 325.34 2356.69 35.90 2011-04-12 20:00:19.000 102 33333.78 325.36 2356.63 35.90 2011-04-12 20:00:20.000 102 33333.80 325.38 2356.67 35.90 2011-04-12 20:00:21.000 102 33333.74 325.37 2356.70 35.90 2011-04-12 20:00:22.000 102 33333.87 325.39 2356.59 35.90 2011-04-12 20:00:23.000 102 33333.87 325.37 2356.68 35.90 2011-04-12 20:00:24.000 102 33333.74 325.34 2356.67 35.90 2011-04-12 20:00:25.000 102 33333.85 325.39 2356.61 35.90 2011-04-12 20:00:26.000 102 33333.83 325.36 2356.55 35.90 2011-04-12 20:00:27.000 102 33333.79 325.37 2356.68 35.90 2011-04-12 20:00:28.000 102 33333.83 325.38 2356.62 35.90 2011-04-12 20:00:29.000 102 33333.91 325.34 2356.63 35.90 2011-04-12 20:00:30.000 102 33333.83 325.37 2356.63 35.90 2011-04-12 20:00:31.000 102 33333.77 325.36 2356.66 35.90 2011-04-12 20:00:32.000 102 33333.79 325.35 2356.63 35.90 2011-04-12 20:00:33.000 102 33333.85 325.39 2356.63 35.90 2011-04-12 20:00:34.000 102 33333.84 325.33 2356.66 35.90 2011-04-12 20:00:35.000 102 33333.83 325.37 2356.57 35.90 2011-04-12 20:00:36.000 102 33333.86 325.36 2356.66 35.90 2011-04-12 20:00:37.000 102 33333.84 325.39 2356.67 35.90 2011-04-12 20:00:38.000 102 33333.89 325.38 2356.55 35.90 2011-04-12 20:00:39.000 102 33333.97 325.37 2356.69 35.90 2011-04-12 20:00:40.000 102 33333.96 325.35 2356.73 35.91 2011-04-12 20:00:41.000 102 33333.75 325.31 2356.57 35.90 2011-04-12 20:00:42.000 102 33334.02 325.32 2356.63 35.90 2011-04-12 20:00:43.000 102 33333.88 325.37 2356.61 35.90 2011-04-12 20:00:44.000 102 33333.88 325.31 2356.57 35.90 2011-04-12 20:00:45.000 102 33333.91 325.28 2356.61 35.90 2011-04-12 20:00:46.000 102 33333.92 325.35 2356.61 35.90 2011-04-12 20:00:47.000 102 33333.90 325.36 2356.63 35.90 2011-04-12 20:00:48.000 102 33333.80 325.33 2356.61 35.90 2011-04-12 20:00:49.000 102 33333.86 325.34 2356.59 35.90 2011-04-12 20:00:50.000 102 33333.89 325.34 2356.61 35.90 2011-04-12 20:00:51.000 102 33333.89 325.36 2356.63 35.90 2011-04-12 20:00:52.000 102 33333.89 325.36 2356.62 35.90 2011-04-12 20:00:53.000 102 33333.89 325.29 2356.61 35.91 2011-04-12 20:00:54.000 102 33333.86 325.34 2356.56 35.91 2011-04-12 20:00:55.000 102 33333.89 325.29 2356.62 35.90 2011-04-12 20:00:56.000 102 33333.90 325.33 2356.67 35.91 2011-04-12 20:00:57.000 102 33333.95 325.33 2356.63 35.91 2011-04-12 20:00:58.000 102 33333.95 325.31 2356.56 35.90 2011-04-12 20:00:59.000 102 33333.95 325.34 2356.60 35.90 2011-04-12 20:01:00.000 102 33333.99 325.31 2356.62 35.91 2011-04-12 20:01:01.000 102 33333.99 325.30 2356.67 35.90 2011-04-12 20:01:02.000 102 33333.98 325.31 2356.68 35.90 2011-04-12 20:01:03.000 102 33333.95 325.26 2356.63 35.90 2011-04-12 20:01:04.000 102 33333.89 325.35 2356.58 35.91 2011-04-12 20:01:05.000 102 33334.01 325.32 2356.63 35.90 2011-04-12 20:01:06.000 102 33334.00 325.30 2356.52 35.90 2011-04-12 20:01:07.000 102 33333.92 325.31 2356.58 35.90 2011-04-12 20:01:08.000 102 33333.95 325.31 2356.57 35.91 2011-04-12 20:01:09.000 102 33334.03 325.29 2356.64 35.91 2011-04-12 20:01:10.000 102 33334.02 325.30 2356.63 35.91 2011-04-12 20:01:11.000 102 33333.94 325.23 2356.58 35.90 2011-04-12 20:01:12.000 102 33333.95 325.28 2356.64 35.90 2011-04-12 20:01:13.000 102 33333.96 325.27 2356.61 35.90 2011-04-12 20:01:14.000 102 33333.95 325.25 2356.57 35.90 2011-04-12 20:01:15.000 102 33333.94 325.28 2356.61 35.90 2011-04-12 20:01:16.000 102 33334.03 325.24 2356.61 35.90 2011-04-12 20:01:17.000 102 33334.00 325.23 2356.54 35.90 2011-04-12 20:01:18.000 102 33334.00 325.27 2356.60 35.90 2011-04-12 20:01:19.000 102 33333.95 325.25 2356.56 35.91 2011-04-12 20:01:20.000 102 33333.96 325.23 2356.56 35.90 2011-04-12 20:01:21.000 102 33333.90 325.23 2356.58 35.90 2011-04-12 20:01:22.000 102 33333.93 325.23 2356.58 35.90 2011-04-12 20:01:23.000 102 33333.92 325.19 2356.49 35.90 2011-04-12 20:01:24.000 102 33333.88 325.23 2356.61 35.91 2011-04-12 20:01:25.000 102 33334.01 325.20 2356.60 35.90 2011-04-12 20:01:26.000 102 33333.95 325.21 2356.62 35.90 2011-04-12 20:01:27.000 102 33333.97 325.21 2356.56 35.90 2011-04-12 20:01:28.000 102 33334.01 325.25 2356.49 35.91 2011-04-12 20:01:29.000 102 33333.90 325.22 2356.66 35.90 2011-04-12 20:01:30.000 102 33333.95 325.22 2356.51 35.90 2011-04-12 20:01:31.000 102 33333.93 325.22 2356.57 35.90 2011-04-12 20:01:32.000 102 33333.95 325.21 2356.59 35.90 2011-04-12 20:01:33.000 102 33333.94 325.23 2356.55 35.90 2011-04-12 20:01:34.000 102 33333.99 325.24 2356.54 35.91 2011-04-12 20:01:35.000 102 33333.94 325.23 2356.61 35.91 2011-04-12 20:01:36.000 102 33333.94 325.21 2356.55 35.91 2011-04-12 20:01:37.000 102 33333.89 325.24 2356.59 35.90 2011-04-12 20:01:38.000 102 33333.88 325.28 2356.57 35.91 2011-04-12 20:01:39.000 102 33333.91 325.27 2356.68 35.91 2011-04-12 20:01:40.000 102 33333.86 325.25 2356.58 35.91 2011-04-12 20:01:41.000 102 33333.83 325.28 2356.68 35.91 2011-04-12 20:01:42.000 102 33333.90 325.30 2356.52 35.91 2011-04-12 20:01:43.000 102 33333.93 325.31 2356.61 35.91 2011-04-12 20:01:44.000 102 33333.88 325.33 2356.57 35.91 2011-04-12 20:01:45.000 102 33333.85 325.28 2356.54 35.91 2011-04-12 20:01:46.000 102 33333.87 325.31 2356.54 35.91 2011-04-12 20:01:47.000 102 33333.79 325.30 2356.58 35.91 2011-04-12 20:01:48.000 102 33333.85 325.30 2356.57 35.91 2011-04-12 20:01:49.000 102 33333.88 325.30 2356.55 35.91 2011-04-12 20:01:50.000 102 33333.90 325.30 2356.59 35.91 2011-04-12 20:01:51.000 102 33333.80 325.31 2356.57 35.91 2011-04-12 20:01:52.000 102 33333.82 325.31 2356.56 35.91 2011-04-12 20:01:53.000 102 33333.75 325.34 2356.58 35.91 2011-04-12 20:01:54.000 102 33333.80 325.32 2356.64 35.91 2011-04-12 20:01:55.000 102 33333.80 325.33 2356.57 35.91 2011-04-12 20:01:56.000 102 33333.79 325.31 2356.63 35.91 2011-04-12 20:01:57.000 102 33333.74 325.27 2356.66 35.91 2011-04-12 20:01:58.000 102 33333.73 325.26 2356.66 35.91 2011-04-12 20:01:59.000 102 33333.77 325.28 2356.72 35.91 2011-04-12 20:02:00.000 102 33333.73 325.28 2356.66 35.91 2011-04-12 20:02:01.000 102 33333.77 325.27 2356.60 35.91 2011-04-12 20:02:02.000 102 33333.78 325.27 2356.64 35.91 2011-04-12 20:02:03.000 102 33333.83 325.28 2356.62 35.91 2011-04-12 20:02:04.000 102 33333.70 325.32 2356.70 35.91 2011-04-12 20:02:05.000 102 33333.75 325.27 2356.64 35.91 2011-04-12 20:02:06.000 102 33333.70 325.31 2356.57 35.91 2011-04-12 20:02:07.000 102 33333.70 325.29 2356.66 35.91 2011-04-12 20:02:08.000 102 33333.72 325.30 2356.67 35.91 2011-04-12 20:02:09.000 102 33333.69 325.30 2356.61 35.91 2011-04-12 20:02:10.000 102 33333.68 325.28 2356.57 35.91 2011-04-12 20:02:11.000 102 33333.68 325.27 2356.74 35.91 2011-04-12 20:02:12.000 102 33333.67 325.30 2356.68 35.91 2011-04-12 20:02:13.000 102 33333.67 325.25 2356.68 35.91 2011-04-12 20:02:14.000 102 33333.64 325.23 2356.67 35.91 2011-04-12 20:02:15.000 102 33333.61 325.26 2356.70 35.91 2011-04-12 20:02:16.000 102 33333.62 325.24 2356.66 35.91 2011-04-12 20:02:17.000 102 33333.67 325.25 2356.64 35.91 2011-04-12 20:02:18.000 102 33333.62 325.31 2356.67 35.91 2011-04-12 20:02:19.000 102 33333.60 325.28 2356.63 35.91 2011-04-12 20:02:20.000 102 33333.58 325.29 2356.60 35.91 2011-04-12 20:02:21.000 102 33333.62 325.34 2356.60 35.91 2011-04-12 20:02:22.000 102 33333.67 325.36 2356.64 35.91 2011-04-12 20:02:23.000 102 33333.68 325.35 2356.70 35.91 2011-04-12 20:02:24.000 102 33333.55 325.29 2356.66 35.91 2011-04-12 20:02:25.000 102 33333.75 325.35 2356.66 35.91 2011-04-12 20:02:26.000 102 33333.52 325.30 2356.60 35.91 2011-04-12 20:02:27.000 102 33333.64 325.30 2356.58 35.91 2011-04-12 20:02:28.000 102 33333.65 325.30 2356.62 35.91 2011-04-12 20:02:29.000 102 33333.54 325.33 2356.66 35.91 2011-04-12 20:02:30.000 102 33333.68 325.25 2356.66 35.91 2011-04-12 20:02:31.000 102 33333.60 325.29 2356.63 35.91 2011-04-12 20:02:32.000 102 33333.58 325.28 2356.62 35.91 2011-04-12 20:02:33.000 102 33333.68 325.27 2356.73 35.91 2011-04-12 20:02:34.000 102 33333.71 325.32 2356.70 35.91 2011-04-12 20:02:35.000 102 33333.63 325.24 2356.74 35.91 2011-04-12 20:02:36.000 102 33333.65 325.25 2356.65 35.91 2011-04-12 20:02:37.000 102 33333.67 325.27 2356.67 35.91 2011-04-12 20:02:38.000 102 33333.68 325.27 2356.67 35.91 2011-04-12 20:02:39.000 102 33333.62 325.22 2356.64 35.91 2011-04-12 20:02:40.000 102 33333.64 325.23 2356.66 35.91 2011-04-12 20:02:41.000 102 33333.67 325.23 2356.62 35.91 2011-04-12 20:02:42.000 102 33333.58 325.27 2356.63 35.91 2011-04-12 20:02:43.000 102 33333.55 325.23 2356.72 35.91 2011-04-12 20:02:44.000 102 33333.70 325.23 2356.68 35.91 2011-04-12 20:02:45.000 102 33333.62 325.19 2356.70 35.91 2011-04-12 20:02:46.000 102 33333.65 325.22 2356.65 35.91 2011-04-12 20:02:47.000 102 33333.64 325.19 2356.66 35.91 2011-04-12 20:02:48.000 102 33333.67 325.19 2356.62 35.91 2011-04-12 20:02:49.000 102 33333.68 325.18 2356.72 35.91 2011-04-12 20:02:50.000 102 33333.70 325.15 2356.68 35.91 2011-04-12 20:02:51.000 102 33333.75 325.17 2356.67 35.91 2011-04-12 20:02:52.000 102 33333.75 325.19 2356.61 35.91 2011-04-12 20:02:53.000 102 33333.75 325.23 2356.61 35.91 2011-04-12 20:02:54.000 102 33333.69 325.16 2356.62 35.91 2011-04-12 20:02:55.000 102 33333.84 325.20 2356.63 35.91 2011-04-12 20:02:56.000 102 33333.61 325.19 2356.56 35.91 2011-04-12 20:02:57.000 102 33333.67 325.20 2356.64 35.91 2011-04-12 20:02:58.000 102 33333.71 325.20 2356.63 35.91 2011-04-12 20:02:59.000 102 33333.70 325.18 2356.65 35.91 2011-04-12 20:03:00.000 102 33333.73 325.14 2356.65 35.91 2011-04-12 20:03:01.000 102 33333.76 325.20 2356.60 35.91 2011-04-12 20:03:02.000 102 33333.76 325.18 2356.57 35.91 2011-04-12 20:03:03.000 102 33333.73 325.22 2356.64 35.91 2011-04-12 20:03:04.000 102 33333.72 325.23 2356.57 35.91 2011-04-12 20:03:05.000 102 33333.70 325.22 2356.62 35.91 2011-04-12 20:03:06.000 102 33333.70 325.22 2356.76 35.91 2011-04-12 20:03:07.000 102 33333.78 325.19 2356.61 35.91 2011-04-12 20:03:08.000 102 33333.69 325.20 2356.56 35.91 2011-04-12 20:03:09.000 102 33333.71 325.23 2356.62 35.91 2011-04-12 20:03:10.000 102 33333.65 325.19 2356.61 35.91 2011-04-12 20:03:11.000 102 33333.72 325.25 2356.61 35.91 2011-04-12 20:03:12.000 102 33333.73 325.19 2356.45 35.91 2011-04-12 20:03:13.000 102 33333.71 325.20 2356.66 35.91 2011-04-12 20:03:14.000 102 33333.71 325.18 2356.60 35.91 2011-04-12 20:03:15.000 102 33333.70 325.16 2356.60 35.91 2011-04-12 20:03:16.000 102 33333.64 325.18 2356.54 35.91 2011-04-12 20:03:17.000 102 33333.67 325.15 2356.51 35.91 2011-04-12 20:03:18.000 102 33333.70 325.18 2356.61 35.91 2011-04-12 20:03:19.000 102 33333.65 325.12 2356.58 35.91 2011-04-12 20:03:20.000 102 33333.60 325.16 2356.64 35.91 2011-04-12 20:03:21.000 102 33333.73 325.15 2356.57 35.91 2011-04-12 20:03:22.000 102 33333.71 325.18 2356.60 35.91 2011-04-12 20:03:23.000 102 33333.74 325.18 2356.68 35.91 2011-04-12 20:03:24.000 102 33333.70 325.09 2356.76 35.91 2011-04-12 20:03:25.000 102 33333.75 325.18 2356.66 35.91 2011-04-12 20:03:26.000 102 33333.80 325.19 2356.64 35.91 2011-04-12 20:03:27.000 102 33333.73 325.19 2356.63 35.91 2011-04-12 20:03:28.000 102 33333.62 325.20 2356.62 35.91 2011-04-12 20:03:29.000 102 33333.77 325.16 2356.57 35.91 2011-04-12 20:03:30.000 102 33333.76 325.19 2356.64 35.91 2011-04-12 20:03:31.000 102 33333.74 325.20 2356.62 35.91 2011-04-12 20:03:32.000 102 33333.75 325.19 2356.53 35.91 2011-04-12 20:03:33.000 102 33333.72 325.15 2356.59 35.91 2011-04-12 20:03:34.000 102 33333.70 325.19 2356.58 35.91 2011-04-12 20:03:35.000 102 33333.64 325.21 2356.63 35.91 2011-04-12 20:03:36.000 102 33333.71 325.21 2356.61 35.91 2011-04-12 20:03:37.000 102 33333.79 325.18 2356.60 35.91 2011-04-12 20:03:38.000 102 33333.68 325.17 2356.58 35.91 2011-04-12 20:03:39.000 102 33333.77 325.24 2356.72 35.91 2011-04-12 20:03:40.000 102 33333.77 325.18 2356.65 35.91 2011-04-12 20:03:41.000 102 33333.74 325.19 2356.60 35.91 2011-04-12 20:03:42.000 102 33333.70 325.16 2356.63 35.91 2011-04-12 20:03:43.000 102 33333.90 325.19 2356.60 35.91 2011-04-12 20:03:44.000 102 33333.71 325.19 2356.62 35.91 2011-04-12 20:03:45.000 102 33333.79 325.18 2356.63 35.91 2011-04-12 20:03:46.000 102 33333.78 325.18 2356.57 35.91 2011-04-12 20:03:47.000 102 33333.83 325.17 2356.64 35.91 2011-04-12 20:03:48.000 102 33333.83 325.20 2356.65 35.91 2011-04-12 20:03:49.000 102 33333.80 325.15 2356.63 35.91 2011-04-12 20:03:50.000 102 33333.79 325.13 2356.61 35.91 2011-04-12 20:03:51.000 102 33333.82 325.19 2356.61 35.91 2011-04-12 20:03:52.000 102 33333.87 325.16 2356.64 35.91 2011-04-12 20:03:53.000 102 33333.81 325.21 2356.69 35.91 2011-04-12 20:03:54.000 102 33333.86 325.13 2356.61 35.91 2011-04-12 20:03:55.000 102 33333.97 325.13 2356.64 35.91 2011-04-12 20:03:56.000 102 33333.90 325.10 2356.64 35.91 2011-04-12 20:03:57.000 102 33333.95 325.17 2356.61 35.91 2011-04-12 20:03:58.000 102 33333.87 325.15 2356.54 35.91 2011-04-12 20:03:59.000 102 33333.94 325.12 2356.63 35.91 2011-04-12 20:04:00.000 102 33333.92 325.13 2356.50 35.91 2011-04-12 20:04:01.000 102 33333.96 325.14 2356.55 35.91 2011-04-12 20:04:02.000 102 33334.01 325.13 2356.63 35.91 2011-04-12 20:04:03.000 102 33333.93 325.14 2356.59 35.91 2011-04-12 20:04:04.000 102 33333.99 325.10 2356.60 35.91 2011-04-12 20:04:05.000 102 33334.01 325.14 2356.52 35.91 2011-04-12 20:04:06.000 102 33334.03 325.16 2356.50 35.91 2011-04-12 20:04:07.000 102 33334.07 325.13 2356.60 35.91 2011-04-12 20:04:08.000 102 33334.07 325.16 2356.60 35.91 2011-04-12 20:04:09.000 102 33334.05 325.12 2356.61 35.91 2011-04-12 20:04:10.000 102 33334.06 325.17 2356.49 35.91 2011-04-12 20:04:11.000 102 33334.08 325.15 2356.60 35.91 2011-04-12 20:04:12.000 102 33334.04 325.16 2356.53 35.91 2011-04-12 20:04:13.000 102 33334.06 325.10 2356.57 35.91 2011-04-12 20:04:14.000 102 33334.06 325.08 2356.58 35.91 2011-04-12 20:04:15.000 102 33334.09 325.09 2356.54 35.91 2011-04-12 20:04:16.000 102 33334.10 325.08 2356.54 35.91 2011-04-12 20:04:17.000 102 33334.12 325.09 2356.47 35.91 2011-04-12 20:04:18.000 102 33334.06 325.10 2356.58 35.91 2011-04-12 20:04:19.000 102 33334.14 325.11 2356.49 35.91 2011-04-12 20:04:20.000 102 33334.08 325.11 2356.47 35.91 2011-04-12 20:04:21.000 102 33334.11 325.14 2356.49 35.91 2011-04-12 20:04:22.000 102 33334.22 325.10 2356.57 35.91 2011-04-12 20:04:23.000 102 33334.16 325.11 2356.51 35.91 2011-04-12 20:04:24.000 102 33334.14 325.10 2356.50 35.91 2011-04-12 20:04:25.000 102 33334.15 325.09 2356.45 35.91 2011-04-12 20:04:26.000 102 33334.17 325.10 2356.46 35.91 2011-04-12 20:04:27.000 102 33334.26 325.11 2356.44 35.91 2011-04-12 20:04:28.000 102 33334.22 325.12 2356.45 35.91 2011-04-12 20:04:29.000 102 33334.11 325.11 2356.41 35.91 2011-04-12 20:04:30.000 102 33334.23 325.12 2356.49 35.91 2011-04-12 20:04:31.000 102 33334.25 325.14 2356.42 35.91 2011-04-12 20:04:32.000 102 33334.25 325.12 2356.39 35.91 2011-04-12 20:04:33.000 102 33334.26 325.12 2356.46 35.91 2011-04-12 20:04:34.000 102 33334.17 325.13 2356.41 35.91 2011-04-12 20:04:35.000 102 33334.24 325.09 2356.44 35.91 2011-04-12 20:04:36.000 102 33334.24 325.12 2356.42 35.91 2011-04-12 20:04:37.000 102 33334.21 325.15 2356.55 35.91 2011-04-12 20:04:38.000 102 33334.25 325.11 2356.45 35.91 2011-04-12 20:04:39.000 102 33334.33 325.07 2356.54 35.91 2011-04-12 20:04:40.000 102 33334.32 325.08 2356.45 35.91 2011-04-12 20:04:41.000 102 33334.33 325.05 2356.46 35.91 2011-04-12 20:04:42.000 102 33334.27 325.09 2356.42 35.91 2011-04-12 20:04:43.000 102 33334.35 325.07 2356.47 35.91 2011-04-12 20:04:44.000 102 33334.39 325.07 2356.45 35.91 2011-04-12 20:04:45.000 102 33334.39 325.05 2356.38 35.91 2011-04-12 20:04:46.000 102 33334.35 325.10 2356.47 35.91 2011-04-12 20:04:47.000 102 33334.30 325.13 2356.48 35.91 2011-04-12 20:04:48.000 102 33334.49 325.11 2356.49 35.91 2011-04-12 20:04:49.000 102 33334.42 325.06 2356.42 35.91 2011-04-12 20:04:50.000 102 33334.44 325.06 2356.47 35.91 2011-04-12 20:04:51.000 102 33334.48 325.09 2356.43 35.91 2011-04-12 20:04:52.000 102 33334.45 325.06 2356.52 35.91 2011-04-12 20:04:53.000 102 33334.41 325.06 2356.43 35.91 2011-04-12 20:04:54.000 102 33334.49 325.10 2356.43 35.91 2011-04-12 20:04:55.000 102 33334.46 325.03 2356.39 35.91 2011-04-12 20:04:56.000 102 33334.52 325.05 2356.46 35.91 2011-04-12 20:04:57.000 102 33334.55 325.12 2356.38 35.91 2011-04-12 20:04:58.000 102 33334.60 325.14 2356.46 35.91 2011-04-12 20:04:59.000 102 33334.55 325.09 2356.46 35.91 2011-04-12 20:05:00.000 102 33334.59 325.06 2356.46 35.91 2011-04-12 20:05:01.000 102 33334.53 325.10 2356.44 35.91 2011-04-12 20:05:02.000 102 33334.56 325.09 2356.45 35.91 2011-04-12 20:05:03.000 102 33334.57 325.04 2356.51 35.91 2011-04-12 20:05:04.000 102 33334.64 325.06 2356.49 35.91 2011-04-12 20:05:05.000 102 33334.68 325.08 2356.43 35.91 2011-04-12 20:05:06.000 102 33334.64 325.08 2356.58 35.91 2011-04-12 20:05:07.000 102 33334.70 325.13 2356.43 35.91 2011-04-12 20:05:08.000 102 33334.67 325.05 2356.41 35.91 2011-04-12 20:05:09.000 102 33334.65 325.13 2356.41 35.91 2011-04-12 20:05:10.000 102 33334.74 325.05 2356.38 35.91 2011-04-12 20:05:11.000 102 33334.67 325.09 2356.46 35.91 2011-04-12 20:05:12.000 102 33334.61 325.06 2356.47 35.91 2011-04-12 20:05:13.000 102 33334.76 325.08 2356.43 35.91 2011-04-12 20:05:14.000 102 33334.68 325.06 2356.44 35.91 2011-04-12 20:05:15.000 102 33334.71 325.06 2356.36 35.91 2011-04-12 20:05:16.000 102 33334.80 325.08 2356.41 35.91 2011-04-12 20:05:17.000 102 33334.75 325.10 2356.39 35.91 2011-04-12 20:05:18.000 102 33334.76 325.06 2356.45 35.91 2011-04-12 20:05:19.000 102 33334.71 325.09 2356.36 35.91 2011-04-12 20:05:20.000 102 33334.76 325.04 2356.38 35.91 2011-04-12 20:05:21.000 102 33334.80 325.08 2356.36 35.91 2011-04-12 20:05:22.000 102 33334.78 325.04 2356.41 35.91 2011-04-12 20:05:23.000 102 33334.71 325.03 2356.38 35.91 2011-04-12 20:05:24.000 102 33334.78 325.04 2356.45 35.91 2011-04-12 20:05:25.000 102 33334.74 325.04 2356.38 35.91 2011-04-12 20:05:26.000 102 33334.77 325.05 2356.36 35.91 2011-04-12 20:05:27.000 102 33334.82 325.00 2356.45 35.91 2011-04-12 20:05:28.000 102 33334.80 325.05 2356.37 35.91 2011-04-12 20:05:29.000 102 33334.82 325.00 2356.38 35.91 2011-04-12 20:05:30.000 102 33334.82 325.03 2356.39 35.91 2011-04-12 20:05:31.000 102 33334.84 325.04 2356.44 35.91 2011-04-12 20:05:32.000 102 33334.76 325.02 2356.42 35.91 2011-04-12 20:05:33.000 102 33334.80 325.03 2356.40 35.91 2011-04-12 20:05:34.000 102 33334.83 325.01 2356.51 35.91 2011-04-12 20:05:35.000 102 33334.86 325.00 2356.42 35.91 2011-04-12 20:05:36.000 102 33334.79 325.06 2356.47 35.91 2011-04-12 20:05:37.000 102 33334.87 325.08 2356.37 35.91 2011-04-12 20:05:38.000 102 33334.92 325.03 2356.47 35.91 2011-04-12 20:05:39.000 102 33334.85 325.04 2356.44 35.91 2011-04-12 20:05:40.000 102 33334.91 325.05 2356.33 35.91 2011-04-12 20:05:41.000 102 33334.89 325.03 2356.27 35.91 2011-04-12 20:05:42.000 102 33334.89 325.00 2356.49 35.91 2011-04-12 20:05:43.000 102 33334.86 325.03 2356.38 35.91 2011-04-12 20:05:44.000 102 33334.80 325.02 2356.39 35.91 2011-04-12 20:05:45.000 102 33334.78 325.06 2356.39 35.91 2011-04-12 20:05:46.000 102 33334.85 325.01 2356.43 35.91 2011-04-12 20:05:47.000 102 33334.85 325.02 2356.38 35.91 2011-04-12 20:05:48.000 102 33334.83 325.05 2356.48 35.91 2011-04-12 20:05:49.000 102 33334.91 325.07 2356.36 35.91 2011-04-12 20:05:50.000 102 33334.91 325.03 2356.38 35.91 2011-04-12 20:05:51.000 102 33334.86 325.04 2356.41 35.91 2011-04-12 20:05:52.000 102 33334.85 325.06 2356.52 35.91 2011-04-12 20:05:53.000 102 33334.85 325.03 2356.52 35.91 2011-04-12 20:05:54.000 102 33334.91 325.06 2356.47 35.91 2011-04-12 20:05:55.000 102 33334.89 325.00 2356.48 35.91 2011-04-12 20:05:56.000 102 33334.83 325.04 2356.46 35.91 2011-04-12 20:05:57.000 102 33334.85 325.06 2356.43 35.91 2011-04-12 20:05:58.000 102 33334.85 325.04 2356.52 35.91 2011-04-12 20:05:59.000 102 33334.89 325.08 2356.46 35.91 2011-04-12 20:06:00.000 102 33334.85 325.07 2356.43 35.91 2011-04-12 20:06:01.000 102 33334.85 325.07 2356.49 35.91 2011-04-12 20:06:02.000 102 33334.80 325.01 2356.52 35.91 2011-04-12 20:06:03.000 102 33334.88 325.03 2356.43 35.91 2011-04-12 20:06:04.000 102 33334.83 325.02 2356.39 35.91 2011-04-12 20:06:05.000 102 33334.89 325.05 2356.41 35.91 2011-04-12 20:06:06.000 102 33334.82 325.04 2356.42 35.91 2011-04-12 20:06:07.000 102 33334.79 325.03 2356.49 35.91 2011-04-12 20:06:08.000 102 33334.80 325.04 2356.47 35.91 2011-04-12 20:06:09.000 102 33334.73 325.01 2356.55 35.91 2011-04-12 20:06:10.000 102 33334.79 325.01 2356.48 35.91 2011-04-12 20:06:11.000 102 33334.78 325.08 2356.51 35.91 2011-04-12 20:06:12.000 102 33334.83 325.04 2356.43 35.91 2011-04-12 20:06:13.000 102 33334.81 325.04 2356.47 35.91 2011-04-12 20:06:14.000 102 33334.71 325.03 2356.49 35.91 2011-04-12 20:06:15.000 102 33334.79 325.08 2356.47 35.91 2011-04-12 20:06:16.000 102 33334.73 325.04 2356.45 35.91 2011-04-12 20:06:17.000 102 33334.80 325.02 2356.55 35.91 2011-04-12 20:06:18.000 102 33334.69 325.07 2356.54 35.91 2011-04-12 20:06:19.000 102 33334.67 325.08 2356.52 35.91 2011-04-12 20:06:20.000 102 33334.61 325.05 2356.46 35.91 2011-04-12 20:06:21.000 102 33334.63 325.05 2356.58 35.91 2011-04-12 20:06:22.000 102 33334.62 325.06 2356.58 35.91 2011-04-12 20:06:23.000 102 33334.60 325.10 2356.52 35.91 2011-04-12 20:06:24.000 102 33334.64 325.07 2356.61 35.91 2011-04-12 20:06:25.000 102 33334.64 325.07 2356.54 35.91 2011-04-12 20:06:26.000 102 33334.61 325.08 2356.53 35.91 2011-04-12 20:06:27.000 102 33334.58 325.10 2356.48 35.91 2011-04-12 20:06:28.000 102 33334.64 325.06 2356.54 35.91 2011-04-12 20:06:29.000 102 33334.67 325.12 2356.61 35.91 2011-04-12 20:06:30.000 102 33334.62 325.08 2356.54 35.91 2011-04-12 20:06:31.000 102 33334.55 325.10 2356.55 35.91 2011-04-12 20:06:32.000 102 33334.57 325.08 2356.54 35.91 2011-04-12 20:06:33.000 102 33334.59 325.09 2356.56 35.91 2011-04-12 20:06:34.000 102 33334.61 325.09 2356.61 35.91 2011-04-12 20:06:35.000 102 33334.58 325.09 2356.54 35.91 2011-04-12 20:06:36.000 102 33334.60 325.09 2356.63 35.91 2011-04-12 20:06:37.000 102 33334.55 325.10 2356.56 35.91 2011-04-12 20:06:38.000 102 33334.60 325.10 2356.54 35.91 2011-04-12 20:06:39.000 102 33334.54 325.17 2356.65 35.91 2011-04-12 20:06:40.000 102 33334.51 325.16 2356.57 35.91 2011-04-12 20:06:41.000 102 33334.49 325.10 2356.67 35.91 2011-04-12 20:06:42.000 102 33334.57 325.11 2356.66 35.91 2011-04-12 20:06:43.000 102 33334.45 325.14 2356.68 35.91 2011-04-12 20:06:44.000 102 33334.57 325.13 2356.72 35.91 2011-04-12 20:06:45.000 102 33334.51 325.14 2356.64 35.91 2011-04-12 20:06:46.000 102 33334.49 325.16 2356.67 35.91 2011-04-12 20:06:47.000 102 33334.40 325.15 2356.70 35.91 2011-04-12 20:06:48.000 102 33334.53 325.13 2356.67 35.91 2011-04-12 20:06:49.000 102 33334.42 325.12 2356.67 35.91 2011-04-12 20:06:50.000 102 33334.38 325.08 2356.65 35.91 2011-04-12 20:06:51.000 102 33334.42 325.10 2356.64 35.91 2011-04-12 20:06:52.000 102 33334.45 325.11 2356.67 35.91 2011-04-12 20:06:53.000 102 33334.42 325.10 2356.75 35.91 2011-04-12 20:06:54.000 102 33334.39 325.08 2356.61 35.91 2011-04-12 20:06:55.000 102 33334.47 325.09 2356.64 35.91 2011-04-12 20:06:56.000 102 33334.40 325.08 2356.64 35.91 2011-04-12 20:06:57.000 102 33334.39 325.09 2356.71 35.91 2011-04-12 20:06:58.000 102 33334.38 325.10 2356.63 35.91 2011-04-12 20:06:59.000 102 33334.35 325.11 2356.66 35.91 2011-04-12 20:07:00.000 102 33334.34 325.13 2356.65 35.91 2011-04-12 20:07:01.000 102 33334.36 325.16 2356.67 35.91 2011-04-12 20:07:02.000 102 33334.28 325.15 2356.70 35.91 2011-04-12 20:07:03.000 102 33334.36 325.17 2356.78 35.91 2011-04-12 20:07:04.000 102 33334.27 325.18 2356.76 35.91 2011-04-12 20:07:05.000 102 33334.24 325.19 2356.67 35.91 2011-04-12 20:07:06.000 102 33334.27 325.15 2356.75 35.91 2011-04-12 20:07:07.000 102 33334.18 325.18 2356.71 35.91 2011-04-12 20:07:08.000 102 33334.22 325.16 2356.73 35.91 2011-04-12 20:07:09.000 102 33334.30 325.17 2356.85 35.91 2011-04-12 20:07:10.000 102 33334.20 325.12 2356.73 35.91 2011-04-12 20:07:11.000 102 33334.18 325.12 2356.72 35.91 2011-04-12 20:07:12.000 102 33334.08 325.10 2356.73 35.91 2011-04-12 20:07:13.000 102 33334.18 325.18 2356.74 35.91 2011-04-12 20:07:14.000 102 33334.14 325.18 2356.79 35.91 2011-04-12 20:07:15.000 102 33334.07 325.15 2356.79 35.91 2011-04-12 20:07:16.000 102 33334.14 325.16 2356.74 35.91 2011-04-12 20:07:17.000 102 33334.20 325.16 2356.81 35.91 2011-04-12 20:07:18.000 102 33333.97 325.20 2356.83 35.91 2011-04-12 20:07:19.000 102 33334.04 325.20 2356.84 35.91 2011-04-12 20:07:20.000 102 33333.95 325.20 2356.82 35.91 2011-04-12 20:07:21.000 102 33334.05 325.17 2356.78 35.91 2011-04-12 20:07:22.000 102 33334.03 325.13 2356.85 35.91 2011-04-12 20:07:23.000 102 33333.92 325.19 2356.82 35.91 2011-04-12 20:07:24.000 102 33333.90 325.17 2356.83 35.91 2011-04-12 20:07:25.000 102 33333.98 325.17 2356.89 35.91 2011-04-12 20:07:26.000 102 33333.95 325.18 2356.90 35.91 2011-04-12 20:07:27.000 102 33333.93 325.17 2356.86 35.91 2011-04-12 20:07:28.000 102 33333.96 325.19 2356.86 35.91 2011-04-12 20:07:29.000 102 33333.78 325.19 2356.82 35.91 2011-04-12 20:07:30.000 102 33333.99 325.18 2356.88 35.91 2011-04-12 20:07:31.000 102 33333.82 325.17 2356.85 35.91 2011-04-12 20:07:32.000 102 33333.86 325.19 2356.83 35.91 2011-04-12 20:07:33.000 102 33333.77 325.22 2356.85 35.91 2011-04-12 20:07:34.000 102 33333.72 325.20 2356.90 35.91 2011-04-12 20:07:35.000 102 33333.70 325.18 2356.82 35.91 2011-04-12 20:07:36.000 102 33333.70 325.22 2356.85 35.91 2011-04-12 20:07:37.000 102 33333.73 325.16 2356.84 35.91 2011-04-12 20:07:38.000 102 33333.67 325.16 2356.82 35.91 2011-04-12 20:07:39.000 102 33333.67 325.20 2356.95 35.91 2011-04-12 20:07:40.000 102 33333.63 325.15 2356.86 35.91 2011-04-12 20:07:41.000 102 33333.64 325.19 2356.95 35.91 2011-04-12 20:07:42.000 102 33333.65 325.19 2356.91 35.91 2011-04-12 20:07:43.000 102 33333.67 325.16 2356.85 35.91 2011-04-12 20:07:44.000 102 33333.58 325.14 2356.91 35.91 2011-04-12 20:07:45.000 102 33333.54 325.16 2356.88 35.91 2011-04-12 20:07:46.000 102 33333.61 325.15 2356.91 35.91 2011-04-12 20:07:47.000 102 33333.55 325.16 2356.88 35.91 2011-04-12 20:07:48.000 102 33333.50 325.19 2356.94 35.91 2011-04-12 20:07:49.000 102 33333.58 325.14 2357.00 35.91 2011-04-12 20:07:50.000 102 33333.54 325.17 2356.94 35.91 2011-04-12 20:07:51.000 102 33333.48 325.17 2356.90 35.91 2011-04-12 20:07:52.000 102 33333.52 325.10 2356.91 35.91 2011-04-12 20:07:53.000 102 33333.47 325.18 2356.92 35.91 2011-04-12 20:07:54.000 102 33333.55 325.15 2356.94 35.91 2011-04-12 20:07:55.000 102 33333.49 325.13 2356.95 35.91 2011-04-12 20:07:56.000 102 33333.44 325.15 2356.95 35.91 2011-04-12 20:07:57.000 102 33333.41 325.13 2356.98 35.91 2011-04-12 20:07:58.000 102 33333.44 325.17 2356.95 35.91 2011-04-12 20:07:59.000 102 33333.43 325.15 2356.86 35.91 2011-04-12 20:08:00.000 102 33333.50 325.09 2356.95 35.91 2011-04-12 20:08:01.000 102 33333.47 325.13 2356.95 35.91 2011-04-12 20:08:02.000 102 33333.49 325.14 2356.93 35.91 2011-04-12 20:08:03.000 102 33333.43 325.09 2356.91 35.91 2011-04-12 20:08:04.000 102 33333.37 325.06 2356.93 35.91 2011-04-12 20:08:05.000 102 33333.40 325.11 2356.99 35.91 2011-04-12 20:08:06.000 102 33333.39 325.14 2356.98 35.91 2011-04-12 20:08:07.000 102 33333.46 325.10 2357.00 35.91 2011-04-12 20:08:08.000 102 33333.39 325.11 2356.97 35.91 2011-04-12 20:08:09.000 102 33333.47 325.09 2356.94 35.91 2011-04-12 20:08:10.000 102 33333.38 325.10 2356.98 35.91 2011-04-12 20:08:11.000 102 33333.52 325.05 2356.92 35.91 2011-04-12 20:08:12.000 102 33333.40 325.06 2356.96 35.91 2011-04-12 20:08:13.000 102 33333.37 325.05 2356.92 35.91 2011-04-12 20:08:14.000 102 33333.36 325.02 2356.91 35.91 2011-04-12 20:08:15.000 102 33333.42 325.05 2357.05 35.91 2011-04-12 20:08:16.000 102 33333.40 325.02 2356.87 35.91 2011-04-12 20:08:17.000 102 33333.31 325.04 2356.97 35.91 2011-04-12 20:08:18.000 102 33333.31 325.04 2356.97 35.91 2011-04-12 20:08:19.000 102 33333.40 325.05 2356.94 35.91 2011-04-12 20:08:20.000 102 33333.29 325.04 2356.97 35.91 2011-04-12 20:08:21.000 102 33333.31 324.98 2357.01 35.91 2011-04-12 20:08:22.000 102 33333.41 325.00 2356.92 35.91 2011-04-12 20:08:23.000 102 33333.27 325.00 2356.99 35.91 2011-04-12 20:08:24.000 102 33333.42 325.03 2356.92 35.91 2011-04-12 20:08:25.000 102 33333.36 325.00 2356.89 35.91 2011-04-12 20:08:26.000 102 33333.34 325.01 2356.89 35.91 2011-04-12 20:08:27.000 102 33333.37 324.97 2356.91 35.91 2011-04-12 20:08:28.000 102 33333.35 325.01 2356.88 35.91 2011-04-12 20:08:29.000 102 33333.30 325.01 2356.98 35.91 2011-04-12 20:08:30.000 102 33333.32 324.99 2356.87 35.91 2011-04-12 20:08:31.000 102 33333.29 324.99 2356.94 35.91 2011-04-12 20:08:32.000 102 33333.34 325.00 2356.87 35.91 2011-04-12 20:08:33.000 102 33333.31 324.99 2356.90 35.91 2011-04-12 20:08:34.000 102 33333.31 324.98 2356.91 35.91 2011-04-12 20:08:35.000 102 33333.40 324.95 2356.97 35.91 2011-04-12 20:08:36.000 102 33333.37 324.92 2356.95 35.91 2011-04-12 20:08:37.000 102 33333.21 324.94 2356.93 35.91 2011-04-12 20:08:38.000 102 33333.24 324.94 2356.96 35.91 2011-04-12 20:08:39.000 102 33333.26 324.95 2356.85 35.91 2011-04-12 20:08:40.000 102 33333.31 324.94 2356.97 35.91 2011-04-12 20:08:41.000 102 33333.25 324.93 2356.86 35.91 2011-04-12 20:08:42.000 102 33333.30 324.93 2356.91 35.91 2011-04-12 20:08:43.000 102 33333.33 324.95 2356.83 35.91 2011-04-12 20:08:44.000 102 33333.25 324.93 2356.83 35.91 2011-04-12 20:08:45.000 102 33333.26 324.92 2356.95 35.91 2011-04-12 20:08:46.000 102 33333.36 324.93 2356.90 35.91 2011-04-12 20:08:47.000 102 33333.31 324.92 2356.87 35.91 2011-04-12 20:08:48.000 102 33333.37 324.92 2356.86 35.91 2011-04-12 20:08:49.000 102 33333.25 324.93 2356.88 35.91 2011-04-12 20:08:50.000 102 33333.33 324.86 2356.89 35.91 2011-04-12 20:08:51.000 102 33333.29 324.91 2356.82 35.91 2011-04-12 20:08:52.000 102 33333.33 324.94 2356.83 35.91 2011-04-12 20:08:53.000 102 33333.24 324.93 2356.85 35.91 2011-04-12 20:08:54.000 102 33333.27 324.90 2356.89 35.91 2011-04-12 20:08:55.000 102 33333.27 324.89 2356.85 35.91 2011-04-12 20:08:56.000 102 33333.24 324.91 2356.82 35.91 2011-04-12 20:08:57.000 102 33333.28 324.87 2356.88 35.91 2011-04-12 20:08:58.000 102 33333.20 324.91 2356.80 35.91 2011-04-12 20:08:59.000 102 33333.21 324.92 2356.86 35.91 2011-04-12 20:09:00.000 102 33333.24 324.92 2356.87 35.91 2011-04-12 20:09:01.000 102 33333.25 324.88 2356.78 35.91 2011-04-12 20:09:02.000 102 33333.14 324.87 2356.80 35.91 2011-04-12 20:09:03.000 102 33333.27 324.94 2356.84 35.91 2011-04-12 20:09:04.000 102 33333.16 324.96 2356.79 35.91 2011-04-12 20:09:05.000 102 33333.15 324.93 2356.84 35.91 2011-04-12 20:09:06.000 102 33333.15 324.94 2356.91 35.91 2011-04-12 20:09:07.000 102 33333.12 324.90 2356.83 35.91 2011-04-12 20:09:08.000 102 33333.06 324.91 2356.86 35.91 2011-04-12 20:09:09.000 102 33333.10 324.96 2356.87 35.91 2011-04-12 20:09:10.000 102 33333.07 324.94 2356.78 35.92 2011-04-12 20:09:11.000 102 33333.09 324.90 2356.84 35.91 2011-04-12 20:09:12.000 102 33333.10 324.95 2356.91 35.91 2011-04-12 20:09:13.000 102 33333.02 324.94 2356.98 35.91 2011-04-12 20:09:14.000 102 33333.06 324.96 2356.98 35.91 2011-04-12 20:09:15.000 102 33333.00 324.91 2356.94 35.92 2011-04-12 20:09:16.000 102 33333.03 324.95 2356.88 35.91 2011-04-12 20:09:17.000 102 33333.02 324.91 2356.82 35.92 2011-04-12 20:09:18.000 102 33333.11 324.95 2356.80 35.91 2011-04-12 20:09:19.000 102 33333.01 324.95 2356.94 35.92 2011-04-12 20:09:20.000 102 33332.91 324.98 2356.90 35.92 2011-04-12 20:09:21.000 102 33333.02 324.92 2356.87 35.91 2011-04-12 20:09:22.000 102 33333.01 324.90 2356.95 35.91 2011-04-12 20:09:23.000 102 33333.04 324.94 2356.83 35.91 2011-04-12 20:09:24.000 102 33332.97 324.90 2356.94 35.91 2011-04-12 20:09:25.000 102 33332.96 324.91 2356.92 35.91 2011-04-12 20:09:26.000 102 33332.92 324.90 2356.86 35.92 2011-04-12 20:09:27.000 102 33333.02 324.90 2356.86 35.92 2011-04-12 20:09:28.000 102 33333.02 324.92 2356.89 35.92 2011-04-12 20:09:29.000 102 33333.02 324.90 2356.80 35.92 2011-04-12 20:09:30.000 102 33333.14 324.91 2356.82 35.92 2011-04-12 20:09:31.000 102 33333.03 324.91 2356.88 35.92 2011-04-12 20:09:32.000 102 33333.02 324.90 2356.86 35.92 2011-04-12 20:09:33.000 102 33333.02 324.86 2356.82 35.92 2011-04-12 20:09:34.000 102 33333.08 324.90 2356.91 35.92 2011-04-12 20:09:35.000 102 33333.10 324.89 2356.81 35.92 2011-04-12 20:09:36.000 102 33333.00 324.89 2356.85 35.92 2011-04-12 20:09:37.000 102 33332.99 324.84 2356.92 35.91 2011-04-12 20:09:38.000 102 33332.97 324.87 2356.91 35.91 2011-04-12 20:09:39.000 102 33333.12 324.91 2356.77 35.91 2011-04-12 20:09:40.000 102 33333.00 324.89 2356.83 35.91 2011-04-12 20:09:41.000 102 33333.05 324.92 2356.80 35.91 2011-04-12 20:09:42.000 102 33333.02 324.85 2356.79 35.91 2011-04-12 20:09:43.000 102 33333.09 324.90 2356.83 35.91 2011-04-12 20:09:44.000 102 33333.00 324.87 2356.81 35.91 2011-04-12 20:09:45.000 102 33333.06 324.92 2356.82 35.91 2011-04-12 20:09:46.000 102 33332.96 324.86 2356.72 35.91 2011-04-12 20:09:47.000 102 33333.01 324.90 2356.82 35.92 2011-04-12 20:09:48.000 102 33333.03 324.90 2356.80 35.91 2011-04-12 20:09:49.000 102 33332.97 324.91 2356.77 35.91 2011-04-12 20:09:50.000 102 33333.03 324.89 2356.73 35.91 2011-04-12 20:09:51.000 102 33332.98 324.89 2356.85 35.91 2011-04-12 20:09:52.000 102 33333.03 324.86 2356.80 35.92 2011-04-12 20:09:53.000 102 33333.03 324.88 2356.72 35.91 2011-04-12 20:09:54.000 102 33333.00 324.91 2356.77 35.92 2011-04-12 20:09:55.000 102 33332.98 324.89 2356.81 35.91 2011-04-12 20:09:56.000 102 33333.01 324.90 2356.76 35.91 2011-04-12 20:09:57.000 102 33333.03 324.88 2356.73 35.92 2011-04-12 20:09:58.000 102 33333.02 324.92 2356.71 35.92 2011-04-12 20:09:59.000 102 33332.95 324.90 2356.73 35.91 2011-04-12 20:10:00.000 102 33333.03 324.89 2356.72 35.92 2011-04-12 20:10:01.000 102 33332.96 324.87 2356.76 35.92 2011-04-12 20:10:02.000 102 33332.92 324.91 2356.73 35.92 2011-04-12 20:10:03.000 102 33332.97 324.92 2356.82 35.92 2011-04-12 20:10:04.000 102 33332.99 324.91 2356.74 35.92 2011-04-12 20:10:05.000 102 33332.96 324.88 2356.70 35.92 2011-04-12 20:10:06.000 102 33332.86 324.87 2356.74 35.92 2011-04-12 20:10:07.000 102 33332.94 324.92 2356.70 35.92 2011-04-12 20:10:08.000 102 33332.94 324.91 2356.72 35.92 2011-04-12 20:10:09.000 102 33332.92 324.87 2356.83 35.92 2011-04-12 20:10:10.000 102 33332.93 324.83 2356.76 35.92 2011-04-12 20:10:11.000 102 33332.87 324.87 2356.78 35.92 2011-04-12 20:10:12.000 102 33332.91 324.88 2356.76 35.92 2011-04-12 20:10:13.000 102 33332.92 324.88 2356.72 35.92 2011-04-12 20:10:14.000 102 33332.82 324.88 2356.75 35.92 2011-04-12 20:10:15.000 102 33332.94 324.91 2356.74 35.92 2011-04-12 20:10:16.000 102 33332.92 324.92 2356.80 35.92 2011-04-12 20:10:17.000 102 33332.78 324.91 2356.76 35.92 2011-04-12 20:10:18.000 102 33332.92 324.88 2356.85 35.92 2011-04-12 20:10:19.000 102 33332.81 324.97 2356.83 35.92 2011-04-12 20:10:20.000 102 33332.87 324.94 2356.78 35.92 2011-04-12 20:10:21.000 102 33332.89 324.88 2356.79 35.92 2011-04-12 20:10:22.000 102 33332.84 324.94 2356.78 35.92 2011-04-12 20:10:23.000 102 33332.95 324.92 2356.85 35.92 2011-04-12 20:10:24.000 102 33332.84 324.89 2356.73 35.92 2011-04-12 20:10:25.000 102 33332.78 324.90 2356.74 35.92 2011-04-12 20:10:26.000 102 33332.74 324.93 2356.85 35.92 2011-04-12 20:10:27.000 102 33332.83 324.91 2356.70 35.92 2011-04-12 20:10:28.000 102 33332.84 324.92 2356.74 35.92 2011-04-12 20:10:29.000 102 33332.84 324.96 2356.80 35.92 2011-04-12 20:10:30.000 102 33332.85 324.92 2356.77 35.92 2011-04-12 20:10:31.000 102 33332.97 324.91 2356.74 35.92 2011-04-12 20:10:32.000 102 33332.90 324.92 2356.80 35.92 2011-04-12 20:10:33.000 102 33332.89 324.90 2356.84 35.92 2011-04-12 20:10:34.000 102 33332.86 324.88 2356.83 35.92 2011-04-12 20:10:35.000 102 33332.94 324.96 2356.79 35.92 2011-04-12 20:10:36.000 102 33332.86 324.94 2356.74 35.92 2011-04-12 20:10:37.000 102 33332.90 324.94 2356.79 35.92 2011-04-12 20:10:38.000 102 33332.84 324.93 2356.88 35.92 2011-04-12 20:10:39.000 102 33332.86 324.95 2356.85 35.92 2011-04-12 20:10:40.000 102 33332.80 324.96 2356.82 35.92 2011-04-12 20:10:41.000 102 33332.84 324.94 2356.80 35.92 2011-04-12 20:10:42.000 102 33332.83 324.93 2356.76 35.92 2011-04-12 20:10:43.000 102 33332.82 325.00 2356.72 35.92 2011-04-12 20:10:44.000 102 33332.75 324.93 2356.74 35.92 2011-04-12 20:10:45.000 102 33332.78 324.95 2356.73 35.92 2011-04-12 20:10:46.000 102 33332.85 324.92 2356.80 35.92 2011-04-12 20:10:47.000 102 33332.81 324.95 2356.73 35.91 2011-04-12 20:10:48.000 102 33332.74 324.99 2356.79 35.91 2011-04-12 20:10:49.000 102 33332.82 324.95 2356.67 35.92 2011-04-12 20:10:50.000 102 33332.69 324.97 2356.67 35.91 2011-04-12 20:10:51.000 102 33332.68 324.97 2356.74 35.92 2011-04-12 20:10:52.000 102 33332.77 325.00 2356.74 35.92 2011-04-12 20:10:53.000 102 33332.72 324.98 2356.80 35.92 2011-04-12 20:10:54.000 102 33332.78 324.98 2356.73 35.92 2011-04-12 20:10:55.000 102 33332.78 324.98 2356.82 35.92 2011-04-12 20:10:56.000 102 33332.71 324.95 2356.76 35.92 2011-04-12 20:10:57.000 102 33332.75 324.98 2356.84 35.92 2011-04-12 20:10:58.000 102 33332.75 324.97 2356.76 35.92 2011-04-12 20:10:59.000 102 33332.67 325.02 2356.77 35.92 2011-04-12 20:11:00.000 102 33332.69 325.00 2356.76 35.92 2011-04-12 20:11:01.000 102 33332.84 325.00 2356.79 35.92 2011-04-12 20:11:02.000 102 33332.56 324.97 2356.81 35.92 2011-04-12 20:11:03.000 102 33332.72 325.00 2356.78 35.92 2011-04-12 20:11:04.000 102 33332.74 324.95 2356.78 35.92 2011-04-12 20:11:05.000 102 33332.82 324.99 2356.77 35.92 2011-04-12 20:11:06.000 102 33332.66 325.00 2356.72 35.92 2011-04-12 20:11:07.000 102 33332.70 324.98 2356.86 35.92 2011-04-12 20:11:08.000 102 33332.74 325.01 2356.82 35.92 2011-04-12 20:11:09.000 102 33332.71 325.00 2356.83 35.92 2011-04-12 20:11:10.000 102 33332.67 325.03 2356.76 35.92 2011-04-12 20:11:11.000 102 33332.69 325.04 2356.76 35.92 2011-04-12 20:11:12.000 102 33332.67 325.04 2356.83 35.92 2011-04-12 20:11:13.000 102 33332.74 325.03 2356.76 35.92 2011-04-12 20:11:14.000 102 33332.63 325.03 2356.74 35.92 2011-04-12 20:11:15.000 102 33332.72 325.05 2356.83 35.92 2011-04-12 20:11:16.000 102 33332.62 325.07 2356.80 35.92 2011-04-12 20:11:17.000 102 33332.64 325.04 2356.85 35.92 2011-04-12 20:11:18.000 102 33332.54 325.02 2356.84 35.92 2011-04-12 20:11:19.000 102 33332.68 325.04 2356.80 35.92 2011-04-12 20:11:20.000 102 33332.57 325.04 2356.82 35.92 2011-04-12 20:11:21.000 102 33332.67 325.03 2356.90 35.92 2011-04-12 20:11:22.000 102 33332.68 325.05 2356.82 35.92 2011-04-12 20:11:23.000 102 33332.62 325.04 2356.83 35.92 2011-04-12 20:11:24.000 102 33332.65 325.02 2356.82 35.92 2011-04-12 20:11:25.000 102 33332.61 325.03 2356.96 35.92 2011-04-12 20:11:26.000 102 33332.67 325.04 2356.87 35.92 2011-04-12 20:11:27.000 102 33332.65 325.05 2356.78 35.92 2011-04-12 20:11:28.000 102 33332.72 325.04 2356.81 35.92 2011-04-12 20:11:29.000 102 33332.66 325.00 2356.74 35.92 2011-04-12 20:11:30.000 102 33332.66 325.04 2356.72 35.92 2011-04-12 20:11:31.000 102 33332.70 325.00 2356.79 35.92 2011-04-12 20:11:32.000 102 33332.62 324.99 2356.71 35.92 2011-04-12 20:11:33.000 102 33332.67 325.06 2356.86 35.92 2011-04-12 20:11:34.000 102 33332.68 324.99 2356.86 35.92 2011-04-12 20:11:35.000 102 33332.71 325.02 2356.80 35.92 2011-04-12 20:11:36.000 102 33332.74 325.04 2356.87 35.92 2011-04-12 20:11:37.000 102 33332.52 325.08 2356.85 35.92 2011-04-12 20:11:38.000 102 33332.68 325.07 2356.83 35.92 2011-04-12 20:11:39.000 102 33332.67 325.11 2356.80 35.92 2011-04-12 20:11:40.000 102 33332.70 325.03 2356.71 35.92 2011-04-12 20:11:41.000 102 33332.62 325.03 2356.83 35.92 2011-04-12 20:11:42.000 102 33332.66 325.01 2356.78 35.92 2011-04-12 20:11:43.000 102 33332.68 325.06 2356.80 35.92 2011-04-12 20:11:44.000 102 33332.67 325.01 2356.78 35.92 2011-04-12 20:11:45.000 102 33332.77 325.07 2356.89 35.92 2011-04-12 20:11:46.000 102 33332.70 325.04 2356.83 35.92 2011-04-12 20:11:47.000 102 33332.64 325.01 2356.77 35.92 2011-04-12 20:11:48.000 102 33332.64 325.04 2356.76 35.92 2011-04-12 20:11:49.000 102 33332.80 325.00 2356.80 35.92 2011-04-12 20:11:50.000 102 33332.70 325.02 2356.82 35.92 2011-04-12 20:11:51.000 102 33332.68 325.04 2356.75 35.92 2011-04-12 20:11:52.000 102 33332.72 325.00 2356.83 35.92 2011-04-12 20:11:53.000 102 33332.73 325.03 2356.78 35.92 2011-04-12 20:11:54.000 102 33332.75 325.01 2356.77 35.92 2011-04-12 20:11:55.000 102 33332.65 324.98 2356.74 35.92 2011-04-12 20:11:56.000 102 33332.74 324.99 2356.74 35.92 2011-04-12 20:11:57.000 102 33332.71 325.02 2356.75 35.92 2011-04-12 20:11:58.000 102 33332.65 325.03 2356.74 35.92 2011-04-12 20:11:59.000 102 33332.67 325.00 2356.80 35.92 2011-04-12 20:12:00.000 102 33332.69 325.01 2356.79 35.92 2011-04-12 20:12:01.000 102 33332.74 325.00 2356.72 35.92 2011-04-12 20:12:02.000 102 33332.61 325.03 2356.78 35.92 2011-04-12 20:12:03.000 102 33332.68 324.96 2356.70 35.92 2011-04-12 20:12:04.000 102 33332.64 324.96 2356.79 35.92 2011-04-12 20:12:05.000 102 33332.75 325.00 2356.88 35.92 2011-04-12 20:12:06.000 102 33332.62 324.99 2356.78 35.92 2011-04-12 20:12:07.000 102 33332.64 324.98 2356.72 35.92 2011-04-12 20:12:08.000 102 33332.68 324.95 2356.70 35.92 2011-04-12 20:12:09.000 102 33332.69 324.95 2356.74 35.92 2011-04-12 20:12:10.000 102 33332.63 324.97 2356.78 35.92 2011-04-12 20:12:11.000 102 33332.65 325.02 2356.70 35.92 2011-04-12 20:12:12.000 102 33332.72 325.00 2356.72 35.92 2011-04-12 20:12:13.000 102 33332.77 325.01 2356.74 35.92 2011-04-12 20:12:14.000 102 33332.62 325.02 2356.73 35.92 2011-04-12 20:12:15.000 102 33332.74 325.00 2356.78 35.92 2011-04-12 20:12:16.000 102 33332.68 324.98 2356.74 35.92 2011-04-12 20:12:17.000 102 33332.72 325.02 2356.72 35.92 2011-04-12 20:12:18.000 102 33332.57 324.99 2356.76 35.92 2011-04-12 20:12:19.000 102 33332.68 324.98 2356.78 35.92 2011-04-12 20:12:20.000 102 33332.57 324.98 2356.76 35.92 2011-04-12 20:12:21.000 102 33332.62 324.98 2356.67 35.92 2011-04-12 20:12:22.000 102 33332.55 325.04 2356.76 35.92 2011-04-12 20:12:23.000 102 33332.60 324.95 2356.75 35.92 2011-04-12 20:12:24.000 102 33332.71 324.99 2356.76 35.92 2011-04-12 20:12:25.000 102 33332.56 324.97 2356.74 35.92 2011-04-12 20:12:26.000 102 33332.67 324.95 2356.76 35.92 2011-04-12 20:12:27.000 102 33332.68 325.04 2356.67 35.92 2011-04-12 20:12:28.000 102 33332.61 325.02 2356.65 35.92 2011-04-12 20:12:29.000 102 33332.57 325.04 2356.77 35.92 2011-04-12 20:12:30.000 102 33332.58 325.03 2356.70 35.92 2011-04-12 20:12:31.000 102 33332.61 325.02 2356.70 35.92 2011-04-12 20:12:32.000 102 33332.57 325.03 2356.70 35.92 2011-04-12 20:12:33.000 102 33332.57 325.00 2356.78 35.92 2011-04-12 20:12:34.000 102 33332.58 325.04 2356.70 35.92 2011-04-12 20:12:35.000 102 33332.62 325.03 2356.78 35.92 2011-04-12 20:12:36.000 102 33332.60 325.02 2356.73 35.92 2011-04-12 20:12:37.000 102 33332.50 324.98 2356.70 35.92 2011-04-12 20:12:38.000 102 33332.47 325.00 2356.73 35.92 2011-04-12 20:12:39.000 102 33332.54 325.04 2356.85 35.92 2011-04-12 20:12:40.000 102 33332.59 325.06 2356.79 35.92 2011-04-12 20:12:41.000 102 33332.56 325.06 2356.71 35.92 2011-04-12 20:12:42.000 102 33332.43 325.05 2356.76 35.92 2011-04-12 20:12:43.000 102 33332.55 325.04 2356.74 35.92 2011-04-12 20:12:44.000 102 33332.57 325.03 2356.85 35.92 2011-04-12 20:12:45.000 102 33332.56 325.02 2356.71 35.92 2011-04-12 20:12:46.000 102 33332.57 325.01 2356.74 35.92 2011-04-12 20:12:47.000 102 33332.55 324.99 2356.66 35.92 2011-04-12 20:12:48.000 102 33332.51 325.02 2356.73 35.92 2011-04-12 20:12:49.000 102 33332.62 325.00 2356.73 35.92 2011-04-12 20:12:50.000 102 33332.57 325.02 2356.74 35.92 2011-04-12 20:12:51.000 102 33332.58 325.04 2356.77 35.92 2011-04-12 20:12:52.000 102 33332.55 325.03 2356.72 35.92 2011-04-12 20:12:53.000 102 33332.56 325.00 2356.79 35.92 2011-04-12 20:12:54.000 102 33332.59 324.98 2356.67 35.92 2011-04-12 20:12:55.000 102 33332.56 325.01 2356.73 35.92 2011-04-12 20:12:56.000 102 33332.59 324.98 2356.74 35.92 2011-04-12 20:12:57.000 102 33332.61 325.00 2356.79 35.92 2011-04-12 20:12:58.000 102 33332.62 324.98 2356.70 35.92 2011-04-12 20:12:59.000 102 33332.71 324.99 2356.66 35.92 2011-04-12 20:13:00.000 102 33332.61 324.98 2356.70 35.92 2011-04-12 20:13:01.000 102 33332.69 324.95 2356.78 35.92 2011-04-12 20:13:02.000 102 33332.67 325.00 2356.75 35.92 2011-04-12 20:13:03.000 102 33332.62 324.92 2356.67 35.92 2011-04-12 20:13:04.000 102 33332.64 324.95 2356.75 35.92 2011-04-12 20:13:05.000 102 33332.65 324.96 2356.72 35.92 2011-04-12 20:13:06.000 102 33332.72 324.95 2356.67 35.92 2011-04-12 20:13:07.000 102 33332.69 324.92 2356.75 35.92 2011-04-12 20:13:08.000 102 33332.62 324.92 2356.67 35.92 2011-04-12 20:13:09.000 102 33332.63 324.88 2356.68 35.92 2011-04-12 20:13:10.000 102 33332.72 324.90 2356.67 35.92 2011-04-12 20:13:11.000 102 33332.69 324.94 2356.72 35.92 2011-04-12 20:13:12.000 102 33332.75 324.92 2356.69 35.92 2011-04-12 20:13:13.000 102 33332.74 324.94 2356.71 35.92 2011-04-12 20:13:14.000 102 33332.71 324.94 2356.68 35.92 2011-04-12 20:13:15.000 102 33332.83 324.88 2356.63 35.92 2011-04-12 20:13:16.000 102 33332.77 324.85 2356.66 35.92 2011-04-12 20:13:17.000 102 33332.81 324.90 2356.68 35.92 2011-04-12 20:13:18.000 102 33332.81 324.89 2356.65 35.92 2011-04-12 20:13:19.000 102 33332.84 324.86 2356.63 35.92 2011-04-12 20:13:20.000 102 33332.71 324.84 2356.66 35.92 2011-04-12 20:13:21.000 102 33332.79 324.86 2356.64 35.92 2011-04-12 20:13:22.000 102 33332.77 324.82 2356.73 35.92 2011-04-12 20:13:23.000 102 33332.88 324.85 2356.64 35.92 2011-04-12 20:13:24.000 102 33332.77 324.83 2356.64 35.92 2011-04-12 20:13:25.000 102 33332.87 324.84 2356.66 35.92 2011-04-12 20:13:26.000 102 33332.83 324.80 2356.61 35.92 2011-04-12 20:13:27.000 102 33332.83 324.82 2356.54 35.92 2011-04-12 20:13:28.000 102 33332.90 324.82 2356.67 35.92 2011-04-12 20:13:29.000 102 33332.91 324.83 2356.65 35.92 2011-04-12 20:13:30.000 102 33332.83 324.78 2356.60 35.92 2011-04-12 20:13:31.000 102 33332.95 324.75 2356.60 35.92 2011-04-12 20:13:32.000 102 33332.89 324.78 2356.54 35.92 2011-04-12 20:13:33.000 102 33332.91 324.82 2356.64 35.92 2011-04-12 20:13:34.000 102 33332.90 324.77 2356.69 35.92 2011-04-12 20:13:35.000 102 33332.98 324.74 2356.58 35.92 2011-04-12 20:13:36.000 102 33332.89 324.78 2356.61 35.92 2011-04-12 20:13:37.000 102 33332.93 324.80 2356.51 35.92 2011-04-12 20:13:38.000 102 33332.96 324.81 2356.51 35.92 2011-04-12 20:13:39.000 102 33332.97 324.77 2356.59 35.92 2011-04-12 20:13:40.000 102 33332.96 324.77 2356.51 35.92 2011-04-12 20:13:41.000 102 33332.98 324.79 2356.64 35.92 2011-04-12 20:13:42.000 102 33332.99 324.76 2356.57 35.92 2011-04-12 20:13:43.000 102 33332.87 324.80 2356.62 35.92 2011-04-12 20:13:44.000 102 33333.02 324.80 2356.49 35.92 2011-04-12 20:13:45.000 102 33333.02 324.79 2356.51 35.92 2011-04-12 20:13:46.000 102 33332.97 324.82 2356.54 35.92 2011-04-12 20:13:47.000 102 33333.02 324.76 2356.50 35.92 2011-04-12 20:13:48.000 102 33332.96 324.77 2356.51 35.92 2011-04-12 20:13:49.000 102 33333.05 324.76 2356.52 35.92 2011-04-12 20:13:50.000 102 33333.07 324.78 2356.57 35.92 2011-04-12 20:13:51.000 102 33333.08 324.80 2356.54 35.92 2011-04-12 20:13:52.000 102 33333.06 324.77 2356.51 35.92 2011-04-12 20:13:53.000 102 33333.05 324.83 2356.45 35.92 2011-04-12 20:13:54.000 102 33333.05 324.77 2356.58 35.92 2011-04-12 20:13:55.000 102 33332.96 324.83 2356.51 35.92 2011-04-12 20:13:56.000 102 33333.01 324.80 2356.55 35.92 2011-04-12 20:13:57.000 102 33333.02 324.79 2356.47 35.92 2011-04-12 20:13:58.000 102 33332.99 324.79 2356.55 35.92 2011-04-12 20:13:59.000 102 33333.00 324.77 2356.57 35.92 2011-04-12 20:14:00.000 102 33333.00 324.85 2356.58 35.92 2011-04-12 20:14:01.000 102 33332.97 324.85 2356.55 35.92 2011-04-12 20:14:02.000 102 33333.00 324.83 2356.60 35.92 2011-04-12 20:14:03.000 102 33332.96 324.83 2356.56 35.92 2011-04-12 20:14:04.000 102 33332.97 324.84 2356.51 35.92 2011-04-12 20:14:05.000 102 33332.99 324.84 2356.52 35.92 2011-04-12 20:14:06.000 102 33333.06 324.86 2356.66 35.92 2011-04-12 20:14:07.000 102 33332.87 324.85 2356.55 35.92 2011-04-12 20:14:08.000 102 33333.01 324.89 2356.55 35.92 2011-04-12 20:14:09.000 102 33332.94 324.89 2356.54 35.92 2011-04-12 20:14:10.000 102 33332.98 324.84 2356.58 35.92 2011-04-12 20:14:11.000 102 33332.96 324.84 2356.55 35.92 2011-04-12 20:14:12.000 102 33332.92 324.87 2356.57 35.92 2011-04-12 20:14:13.000 102 33332.97 324.91 2356.52 35.92 2011-04-12 20:14:14.000 102 33332.85 324.87 2356.53 35.92 2011-04-12 20:14:15.000 102 33332.95 324.88 2356.54 35.92 2011-04-12 20:14:16.000 102 33332.96 324.85 2356.54 35.92 2011-04-12 20:14:17.000 102 33332.97 324.84 2356.57 35.92 2011-04-12 20:14:18.000 102 33332.93 324.81 2356.53 35.92 2011-04-12 20:14:19.000 102 33332.94 324.89 2356.51 35.92 2011-04-12 20:14:20.000 102 33332.88 324.81 2356.55 35.92 2011-04-12 20:14:21.000 102 33332.87 324.86 2356.55 35.92 2011-04-12 20:14:22.000 102 33333.00 324.90 2356.64 35.92 2011-04-12 20:14:23.000 102 33332.99 324.88 2356.57 35.92 2011-04-12 20:14:24.000 102 33332.99 324.95 2356.54 35.92 2011-04-12 20:14:25.000 102 33332.89 324.92 2356.57 35.92 2011-04-12 20:14:26.000 102 33332.94 324.94 2356.53 35.92 2011-04-12 20:14:27.000 102 33332.89 324.91 2356.52 35.92 2011-04-12 20:14:28.000 102 33332.93 324.96 2356.52 35.92 2011-04-12 20:14:29.000 102 33332.90 324.96 2356.62 35.92 2011-04-12 20:14:30.000 102 33332.90 325.00 2356.55 35.92 2011-04-12 20:14:31.000 102 33332.99 324.94 2356.52 35.92 2011-04-12 20:14:32.000 102 33332.97 324.94 2356.54 35.92 2011-04-12 20:14:33.000 102 33332.94 324.96 2356.52 35.92 2011-04-12 20:14:34.000 102 33332.99 324.99 2356.54 35.92 2011-04-12 20:14:35.000 102 33332.91 324.95 2356.57 35.92 2011-04-12 20:14:36.000 102 33333.00 324.96 2356.57 35.92 2011-04-12 20:14:37.000 102 33332.95 324.94 2356.62 35.92 2011-04-12 20:14:38.000 102 33333.01 324.96 2356.52 35.92 2011-04-12 20:14:39.000 102 33332.94 324.95 2356.54 35.92 2011-04-12 20:14:40.000 102 33332.99 325.00 2356.48 35.92 2011-04-12 20:14:41.000 102 33332.97 324.99 2356.44 35.92 2011-04-12 20:14:42.000 102 33333.05 324.99 2356.64 35.92 2011-04-12 20:14:43.000 102 33332.86 325.03 2356.54 35.92 2011-04-12 20:14:44.000 102 33332.94 325.01 2356.59 35.92 2011-04-12 20:14:45.000 102 33332.92 324.99 2356.60 35.92 2011-04-12 20:14:46.000 102 33332.92 324.96 2356.57 35.92 2011-04-12 20:14:47.000 102 33332.99 325.00 2356.61 35.92 2011-04-12 20:14:48.000 102 33332.97 324.98 2356.55 35.92 2011-04-12 20:14:49.000 102 33332.96 324.98 2356.55 35.92 2011-04-12 20:14:50.000 102 33332.94 325.04 2356.54 35.92 2011-04-12 20:14:51.000 102 33332.92 325.03 2356.53 35.92 2011-04-12 20:14:52.000 102 33332.92 325.02 2356.60 35.92 2011-04-12 20:14:53.000 102 33333.05 325.01 2356.53 35.92 2011-04-12 20:14:54.000 102 33333.00 325.04 2356.58 35.92 2011-04-12 20:14:55.000 102 33332.84 325.03 2356.58 35.92 2011-04-12 20:14:56.000 102 33332.99 325.04 2356.64 35.92 2011-04-12 20:14:57.000 102 33332.93 325.04 2356.63 35.92 2011-04-12 20:14:58.000 102 33332.92 325.00 2356.68 35.92 2011-04-12 20:14:59.000 102 33332.90 325.04 2356.57 35.92 2011-04-12 20:15:00.000 102 33332.79 325.00 2356.66 35.92 2011-04-12 20:15:01.000 102 33332.93 325.01 2356.58 35.92 2011-04-12 20:15:02.000 102 33332.90 325.06 2356.74 35.92 2011-04-12 20:15:03.000 102 33332.88 325.06 2356.72 35.92 2011-04-12 20:15:04.000 102 33332.88 325.05 2356.74 35.92 2011-04-12 20:15:05.000 102 33332.92 325.07 2356.67 35.92 2011-04-12 20:15:06.000 102 33332.87 325.04 2356.64 35.92 2011-04-12 20:15:07.000 102 33332.89 325.10 2356.65 35.92 2011-04-12 20:15:08.000 102 33332.86 325.04 2356.64 35.92 2011-04-12 20:15:09.000 102 33332.86 325.07 2356.67 35.92 2011-04-12 20:15:10.000 102 33332.94 325.03 2356.79 35.92 2011-04-12 20:15:11.000 102 33332.84 325.07 2356.76 35.92 2011-04-12 20:15:12.000 102 33332.89 325.07 2356.64 35.92 2011-04-12 20:15:13.000 102 33332.92 325.02 2356.66 35.92 2011-04-12 20:15:14.000 102 33332.89 325.06 2356.63 35.92 2011-04-12 20:15:15.000 102 33332.92 325.04 2356.65 35.92 2011-04-12 20:15:16.000 102 33332.78 325.02 2356.64 35.92 2011-04-12 20:15:17.000 102 33332.88 325.04 2356.75 35.92 2011-04-12 20:15:18.000 102 33332.96 325.04 2356.66 35.92 2011-04-12 20:15:19.000 102 33332.93 325.05 2356.70 35.92 2011-04-12 20:15:20.000 102 33332.89 325.04 2356.67 35.92 2011-04-12 20:15:21.000 102 33332.90 325.00 2356.68 35.92 2011-04-12 20:15:22.000 102 33332.84 324.99 2356.68 35.92 2011-04-12 20:15:23.000 102 33332.90 325.01 2356.64 35.92 2011-04-12 20:15:24.000 102 33332.96 324.99 2356.66 35.92 2011-04-12 20:15:25.000 102 33332.87 325.03 2356.72 35.92 2011-04-12 20:15:26.000 102 33332.99 324.97 2356.74 35.92 2011-04-12 20:15:27.000 102 33332.96 325.00 2356.67 35.92 2011-04-12 20:15:28.000 102 33332.91 325.00 2356.65 35.92 2011-04-12 20:15:29.000 102 33332.92 324.99 2356.78 35.92 2011-04-12 20:15:30.000 102 33332.89 325.01 2356.70 35.92 2011-04-12 20:15:31.000 102 33333.02 324.99 2356.70 35.92 2011-04-12 20:15:32.000 102 33332.83 324.99 2356.72 35.92 2011-04-12 20:15:33.000 102 33332.92 324.95 2356.68 35.92 2011-04-12 20:15:34.000 102 33332.94 325.00 2356.74 35.92 2011-04-12 20:15:35.000 102 33332.94 324.99 2356.68 35.92 2011-04-12 20:15:36.000 102 33332.96 324.95 2356.72 35.92 2011-04-12 20:15:37.000 102 33332.99 325.00 2356.77 35.92 2011-04-12 20:15:38.000 102 33332.94 325.04 2356.67 35.92 2011-04-12 20:15:39.000 102 33332.92 325.03 2356.74 35.92 2011-04-12 20:15:40.000 102 33332.97 324.99 2356.75 35.92 2011-04-12 20:15:41.000 102 33332.97 324.94 2356.70 35.92 2011-04-12 20:15:42.000 102 33333.01 324.97 2356.67 35.92 2011-04-12 20:15:43.000 102 33333.01 324.99 2356.70 35.92 2011-04-12 20:15:44.000 102 33332.99 325.00 2356.67 35.92 2011-04-12 20:15:45.000 102 33332.92 324.99 2356.68 35.92 2011-04-12 20:15:46.000 102 33333.02 324.98 2356.76 35.92 2011-04-12 20:15:47.000 102 33332.93 324.97 2356.71 35.92 2011-04-12 20:15:48.000 102 33333.04 324.98 2356.63 35.92 2011-04-12 20:15:49.000 102 33333.02 324.95 2356.68 35.92 2011-04-12 20:15:50.000 102 33333.01 324.99 2356.69 35.92 2011-04-12 20:15:51.000 102 33333.08 324.98 2356.66 35.92 2011-04-12 20:15:52.000 102 33333.07 324.96 2356.61 35.92 2011-04-12 20:15:53.000 102 33333.11 324.94 2356.64 35.92 2011-04-12 20:15:54.000 102 33333.05 324.94 2356.70 35.92 2011-04-12 20:15:55.000 102 33332.97 324.98 2356.69 35.92 2011-04-12 20:15:56.000 102 33333.10 324.90 2356.72 35.92 2011-04-12 20:15:57.000 102 33333.03 324.87 2356.63 35.92 2011-04-12 20:15:58.000 102 33333.05 324.98 2356.67 35.92 2011-04-12 20:15:59.000 102 33333.05 324.96 2356.67 35.92 2011-04-12 20:16:00.000 102 33333.10 324.95 2356.72 35.92 2011-04-12 20:16:01.000 102 33333.03 324.97 2356.66 35.92 2011-04-12 20:16:02.000 102 33333.10 324.88 2356.64 35.92 2011-04-12 20:16:03.000 102 33333.12 324.87 2356.69 35.92 2011-04-12 20:16:04.000 102 33333.06 324.92 2356.64 35.92 2011-04-12 20:16:05.000 102 33333.07 324.94 2356.68 35.92 2011-04-12 20:16:06.000 102 33333.13 324.91 2356.70 35.92 2011-04-12 20:16:07.000 102 33333.11 324.91 2356.60 35.92 2011-04-12 20:16:08.000 102 33333.06 324.91 2356.63 35.92 2011-04-12 20:16:09.000 102 33332.99 324.90 2356.61 35.92 2011-04-12 20:16:10.000 102 33333.08 324.92 2356.63 35.92 2011-04-12 20:16:11.000 102 33333.08 324.93 2356.61 35.92 2011-04-12 20:16:12.000 102 33333.12 324.90 2356.66 35.92 2011-04-12 20:16:13.000 102 33333.09 324.93 2356.57 35.92 2011-04-12 20:16:14.000 102 33333.11 324.92 2356.54 35.92 2011-04-12 20:16:15.000 102 33333.11 324.90 2356.59 35.92 2011-04-12 20:16:16.000 102 33333.08 324.97 2356.61 35.92 2011-04-12 20:16:17.000 102 33333.06 324.97 2356.56 35.92 2011-04-12 20:16:18.000 102 33333.06 324.95 2356.66 35.92 2011-04-12 20:16:19.000 102 33333.11 324.90 2356.58 35.92 2011-04-12 20:16:20.000 102 33333.11 324.91 2356.61 35.92 2011-04-12 20:16:21.000 102 33333.06 324.92 2356.64 35.92 2011-04-12 20:16:22.000 102 33333.02 324.93 2356.55 35.92 2011-04-12 20:16:23.000 102 33332.96 324.91 2356.66 35.92 2011-04-12 20:16:24.000 102 33332.99 324.94 2356.61 35.92 2011-04-12 20:16:25.000 102 33333.03 324.97 2356.69 35.92 2011-04-12 20:16:26.000 102 33333.21 324.94 2356.60 35.92 2011-04-12 20:16:27.000 102 33333.11 324.91 2356.60 35.92 2011-04-12 20:16:28.000 102 33333.09 324.93 2356.52 35.92 2011-04-12 20:16:29.000 102 33333.12 324.93 2356.62 35.92 2011-04-12 20:16:30.000 102 33333.11 324.96 2356.64 35.92 2011-04-12 20:16:31.000 102 33333.15 324.94 2356.63 35.92 2011-04-12 20:16:32.000 102 33333.12 324.94 2356.54 35.92 2011-04-12 20:16:33.000 102 33333.14 324.91 2356.55 35.92 2011-04-12 20:16:34.000 102 33333.06 324.91 2356.57 35.92 2011-04-12 20:16:35.000 102 33333.11 324.93 2356.62 35.92 2011-04-12 20:16:36.000 102 33333.12 324.94 2356.66 35.92 2011-04-12 20:16:37.000 102 33333.11 324.94 2356.60 35.92 2011-04-12 20:16:38.000 102 33333.14 324.95 2356.58 35.92 2011-04-12 20:16:39.000 102 33333.12 324.94 2356.61 35.92 2011-04-12 20:16:40.000 102 33333.14 324.92 2356.56 35.92 2011-04-12 20:16:41.000 102 33333.10 324.92 2356.55 35.92 2011-04-12 20:16:42.000 102 33333.17 324.91 2356.65 35.92 2011-04-12 20:16:43.000 102 33333.19 324.89 2356.62 35.92 2011-04-12 20:16:44.000 102 33333.14 324.91 2356.56 35.92 2011-04-12 20:16:45.000 102 33333.16 324.90 2356.55 35.92 2011-04-12 20:16:46.000 102 33333.22 324.90 2356.53 35.92 2011-04-12 20:16:47.000 102 33333.21 324.94 2356.64 35.92 2011-04-12 20:16:48.000 102 33333.27 324.94 2356.60 35.92 2011-04-12 20:16:49.000 102 33333.15 324.92 2356.57 35.92 2011-04-12 20:16:50.000 102 33333.15 324.89 2356.55 35.93 2011-04-12 20:16:51.000 102 33333.11 324.90 2356.55 35.93 2011-04-12 20:16:52.000 102 33333.12 324.90 2356.58 35.92 2011-04-12 20:16:53.000 102 33333.19 324.82 2356.62 35.92 2011-04-12 20:16:54.000 102 33333.24 324.89 2356.60 35.92 2011-04-12 20:16:55.000 102 33333.12 324.93 2356.62 35.92 2011-04-12 20:16:56.000 102 33333.26 324.86 2356.65 35.92 2011-04-12 20:16:57.000 102 33333.20 324.85 2356.62 35.92 2011-04-12 20:16:58.000 102 33333.21 324.88 2356.57 35.92 2011-04-12 20:16:59.000 102 33333.23 324.87 2356.55 35.92 2011-04-12 20:17:00.000 102 33333.21 324.88 2356.63 35.92 2011-04-12 20:17:01.000 102 33333.25 324.79 2356.54 35.92 2011-04-12 20:17:02.000 102 33333.25 324.83 2356.61 35.92 2011-04-12 20:17:03.000 102 33333.17 324.82 2356.55 35.93 2011-04-12 20:17:04.000 102 33333.19 324.84 2356.55 35.92 2011-04-12 20:17:05.000 102 33333.24 324.79 2356.54 35.92 2011-04-12 20:17:06.000 102 33333.23 324.81 2356.64 35.92 2011-04-12 20:17:07.000 102 33333.22 324.76 2356.60 35.93 2011-04-12 20:17:08.000 102 33333.24 324.79 2356.52 35.93 2011-04-12 20:17:09.000 102 33333.24 324.82 2356.58 35.93 2011-04-12 20:17:10.000 102 33333.22 324.83 2356.55 35.92 2011-04-12 20:17:11.000 102 33333.24 324.83 2356.64 35.93 2011-04-12 20:17:12.000 102 33333.29 324.83 2356.60 35.93 2011-04-12 20:17:13.000 102 33333.21 324.77 2356.49 35.93 2011-04-12 20:17:14.000 102 33333.16 324.77 2356.52 35.93 2011-04-12 20:17:15.000 102 33333.22 324.75 2356.55 35.93 2011-04-12 20:17:16.000 102 33333.24 324.76 2356.59 35.93 2011-04-12 20:17:17.000 102 33333.22 324.75 2356.58 35.93 2011-04-12 20:17:18.000 102 33333.19 324.79 2356.58 35.93 2011-04-12 20:17:19.000 102 33333.24 324.77 2356.60 35.93 2011-04-12 20:17:20.000 102 33333.09 324.75 2356.54 35.93 2011-04-12 20:17:21.000 102 33333.19 324.71 2356.58 35.93 2011-04-12 20:17:22.000 102 33333.20 324.80 2356.59 35.93 2011-04-12 20:17:23.000 102 33333.25 324.73 2356.65 35.93 2011-04-12 20:17:24.000 102 33333.06 324.70 2356.49 35.93 2011-04-12 20:17:25.000 102 33333.25 324.76 2356.48 35.93 2011-04-12 20:17:26.000 102 33333.19 324.70 2356.55 35.93 2011-04-12 20:17:27.000 102 33333.13 324.68 2356.52 35.93 2011-04-12 20:17:28.000 102 33333.20 324.76 2356.56 35.93 2011-04-12 20:17:29.000 102 33333.13 324.68 2356.51 35.93 2011-04-12 20:17:30.000 102 33333.19 324.68 2356.64 35.93 2011-04-12 20:17:31.000 102 33333.30 324.70 2356.53 35.93 2011-04-12 20:17:32.000 102 33333.20 324.63 2356.47 35.93 2011-04-12 20:17:33.000 102 33333.15 324.60 2356.52 35.93 2011-04-12 20:17:34.000 102 33333.20 324.68 2356.56 35.93 2011-04-12 20:17:35.000 102 33333.20 324.65 2356.58 35.93 2011-04-12 20:17:36.000 102 33333.19 324.65 2356.63 35.93 2011-04-12 20:17:37.000 102 33333.17 324.61 2356.55 35.93 2011-04-12 20:17:38.000 102 33333.28 324.59 2356.57 35.93 2011-04-12 20:17:39.000 102 33333.21 324.61 2356.56 35.93 2011-04-12 20:17:40.000 102 33333.19 324.61 2356.56 35.93 2011-04-12 20:17:41.000 102 33333.17 324.59 2356.65 35.93 2011-04-12 20:17:42.000 102 33333.15 324.54 2356.46 35.93 2011-04-12 20:17:43.000 102 33333.22 324.59 2356.55 35.93 2011-04-12 20:17:44.000 102 33333.14 324.60 2356.49 35.93 2011-04-12 20:17:45.000 102 33333.25 324.59 2356.54 35.93 2011-04-12 20:17:46.000 102 33333.23 324.55 2356.45 35.93 2011-04-12 20:17:47.000 102 33333.18 324.54 2356.47 35.93 2011-04-12 20:17:48.000 102 33333.25 324.52 2356.55 35.93 2011-04-12 20:17:49.000 102 33333.27 324.50 2356.49 35.93 2011-04-12 20:17:50.000 102 33333.16 324.51 2356.54 35.93 2011-04-12 20:17:51.000 102 33333.27 324.53 2356.52 35.93 2011-04-12 20:17:52.000 102 33333.31 324.50 2356.55 35.93 2011-04-12 20:17:53.000 102 33333.24 324.51 2356.55 35.93 2011-04-12 20:17:54.000 102 33333.27 324.50 2356.47 35.93 2011-04-12 20:17:55.000 102 33333.21 324.48 2356.49 35.93 2011-04-12 20:17:56.000 102 33333.14 324.47 2356.51 35.93 2011-04-12 20:17:57.000 102 33333.20 324.44 2356.51 35.93 2011-04-12 20:17:58.000 102 33333.24 324.49 2356.47 35.93 2011-04-12 20:17:59.000 102 33333.25 324.43 2356.48 35.93 2011-04-12 20:18:00.000 102 33333.25 324.44 2356.40 35.93 2011-04-12 20:18:01.000 102 33333.22 324.45 2356.49 35.93 2011-04-12 20:18:02.000 102 33333.30 324.40 2356.45 35.93 2011-04-12 20:18:03.000 102 33333.18 324.40 2356.48 35.93 2011-04-12 20:18:04.000 102 33333.29 324.42 2356.49 35.93 2011-04-12 20:18:05.000 102 33333.21 324.42 2356.44 35.93 2011-04-12 20:18:06.000 102 33333.21 324.42 2356.44 35.93 2011-04-12 20:18:07.000 102 33333.19 324.43 2356.51 35.93 2011-04-12 20:18:08.000 102 33333.22 324.40 2356.51 35.93 2011-04-12 20:18:09.000 102 33333.20 324.38 2356.48 35.93 2011-04-12 20:18:10.000 102 33333.22 324.40 2356.51 35.93 2011-04-12 20:18:11.000 102 33333.24 324.38 2356.43 35.93 2011-04-12 20:18:12.000 102 33333.27 324.40 2356.49 35.93 2011-04-12 20:18:13.000 102 33333.22 324.40 2356.52 35.93 2011-04-12 20:18:14.000 102 33333.22 324.43 2356.38 35.93 2011-04-12 20:18:15.000 102 33333.23 324.38 2356.36 35.93 2011-04-12 20:18:16.000 102 33333.21 324.38 2356.52 35.93 2011-04-12 20:18:17.000 102 33333.21 324.41 2356.52 35.93 2011-04-12 20:18:18.000 102 33333.23 324.47 2356.43 35.93 2011-04-12 20:18:19.000 102 33333.28 324.40 2356.49 35.93 2011-04-12 20:18:20.000 102 33333.20 324.39 2356.50 35.93 2011-04-12 20:18:21.000 102 33333.18 324.44 2356.52 35.93 2011-04-12 20:18:22.000 102 33333.16 324.42 2356.46 35.93 2011-04-12 20:18:23.000 102 33333.09 324.46 2356.41 35.93 2011-04-12 20:18:24.000 102 33333.04 324.44 2356.47 35.93 2011-04-12 20:18:25.000 102 33333.07 324.42 2356.55 35.93 2011-04-12 20:18:26.000 102 33333.05 324.50 2356.43 35.93 2011-04-12 20:18:27.000 102 33333.05 324.51 2356.45 35.93 2011-04-12 20:18:28.000 102 33333.04 324.44 2356.45 35.93 2011-04-12 20:18:29.000 102 33333.03 324.49 2356.49 35.93 2011-04-12 20:18:30.000 102 33333.02 324.52 2356.51 35.93 2011-04-12 20:18:31.000 102 33332.90 324.49 2356.43 35.93 2011-04-12 20:18:32.000 102 33332.91 324.56 2356.52 35.93 2011-04-12 20:18:33.000 102 33332.96 324.57 2356.47 35.93 2011-04-12 20:18:34.000 102 33332.93 324.56 2356.57 35.93 2011-04-12 20:18:35.000 102 33332.94 324.58 2356.57 35.93 2011-04-12 20:18:36.000 102 33332.97 324.56 2356.42 35.93 2011-04-12 20:18:37.000 102 33332.96 324.56 2356.45 35.93 2011-04-12 20:18:38.000 102 33332.88 324.62 2356.61 35.93 2011-04-12 20:18:39.000 102 33332.82 324.62 2356.57 35.93 2011-04-12 20:18:40.000 102 33332.85 324.65 2356.61 35.93 2011-04-12 20:18:41.000 102 33332.86 324.63 2356.52 35.93 2011-04-12 20:18:42.000 102 33332.81 324.67 2356.51 35.93 2011-04-12 20:18:43.000 102 33332.80 324.63 2356.52 35.93 2011-04-12 20:18:44.000 102 33332.81 324.68 2356.58 35.93 2011-04-12 20:18:45.000 102 33332.83 324.68 2356.57 35.93 2011-04-12 20:18:46.000 102 33332.80 324.71 2356.56 35.93 2011-04-12 20:18:47.000 102 33332.83 324.75 2356.66 35.93 2011-04-12 20:18:48.000 102 33332.76 324.74 2356.64 35.93 2011-04-12 20:18:49.000 102 33332.70 324.70 2356.66 35.93 2011-04-12 20:18:50.000 102 33332.83 324.71 2356.68 35.93 2011-04-12 20:18:51.000 102 33332.70 324.71 2356.61 35.93 2011-04-12 20:18:52.000 102 33332.79 324.69 2356.63 35.93 2011-04-12 20:18:53.000 102 33332.72 324.75 2356.74 35.93 2011-04-12 20:18:54.000 102 33332.75 324.76 2356.68 35.93 2011-04-12 20:18:55.000 102 33332.80 324.76 2356.65 35.93 2011-04-12 20:18:56.000 102 33332.71 324.73 2356.61 35.93 2011-04-12 20:18:57.000 102 33332.68 324.73 2356.62 35.93 2011-04-12 20:18:58.000 102 33332.78 324.75 2356.76 35.93 2011-04-12 20:18:59.000 102 33332.75 324.73 2356.67 35.93 2011-04-12 20:19:00.000 102 33332.70 324.76 2356.78 35.93 2011-04-12 20:19:01.000 102 33332.80 324.79 2356.69 35.93 2011-04-12 20:19:02.000 102 33332.82 324.76 2356.68 35.93 2011-04-12 20:19:03.000 102 33332.74 324.75 2356.82 35.93 2011-04-12 20:19:04.000 102 33332.77 324.77 2356.68 35.93 2011-04-12 20:19:05.000 102 33332.71 324.79 2356.67 35.93 2011-04-12 20:19:06.000 102 33332.65 324.81 2356.80 35.93 2011-04-12 20:19:07.000 102 33332.78 324.78 2356.74 35.93 2011-04-12 20:19:08.000 102 33332.77 324.81 2356.76 35.93 2011-04-12 20:19:09.000 102 33332.74 324.79 2356.73 35.93 2011-04-12 20:19:10.000 102 33332.62 324.85 2356.77 35.93 2011-04-12 20:19:11.000 102 33332.70 324.82 2356.76 35.93 2011-04-12 20:19:12.000 102 33332.74 324.86 2356.81 35.93 2011-04-12 20:19:13.000 102 33332.75 324.83 2356.74 35.93 2011-04-12 20:19:14.000 102 33332.64 324.83 2356.74 35.93 2011-04-12 20:19:15.000 102 33332.65 324.87 2356.71 35.93 2011-04-12 20:19:16.000 102 33332.74 324.89 2356.83 35.93 2011-04-12 20:19:17.000 102 33332.71 324.88 2356.78 35.93 2011-04-12 20:19:18.000 102 33332.64 324.90 2356.72 35.93 2011-04-12 20:19:19.000 102 33332.68 324.94 2356.79 35.93 2011-04-12 20:19:20.000 102 33332.62 324.91 2356.80 35.93 2011-04-12 20:19:21.000 102 33332.65 324.93 2356.76 35.93 2011-04-12 20:19:22.000 102 33332.67 324.91 2356.82 35.93 2011-04-12 20:19:23.000 102 33332.73 324.92 2356.78 35.93 2011-04-12 20:19:24.000 102 33332.72 324.92 2356.72 35.93 2011-04-12 20:19:25.000 102 33332.68 324.89 2356.80 35.93 2011-04-12 20:19:26.000 102 33332.76 324.90 2356.75 35.93 2011-04-12 20:19:27.000 102 33332.71 324.87 2356.78 35.93 2011-04-12 20:19:28.000 102 33332.73 324.87 2356.76 35.93 2011-04-12 20:19:29.000 102 33332.75 324.82 2356.81 35.93 2011-04-12 20:19:30.000 102 33332.71 324.85 2356.79 35.93 2011-04-12 20:19:31.000 102 33332.64 324.82 2356.85 35.93 2011-04-12 20:19:32.000 102 33332.75 324.80 2356.79 35.93 2011-04-12 20:19:33.000 102 33332.65 324.80 2356.83 35.93 2011-04-12 20:19:34.000 102 33332.68 324.81 2356.80 35.93 2011-04-12 20:19:35.000 102 33332.72 324.81 2356.78 35.93 2011-04-12 20:19:36.000 102 33332.65 324.79 2356.85 35.93 2011-04-12 20:19:37.000 102 33332.61 324.83 2356.82 35.93 2011-04-12 20:19:38.000 102 33332.80 324.81 2356.84 35.93 2011-04-12 20:19:39.000 102 33332.72 324.79 2356.83 35.93 2011-04-12 20:19:40.000 102 33332.71 324.84 2356.68 35.93 2011-04-12 20:19:41.000 102 33332.67 324.86 2356.72 35.93 2011-04-12 20:19:42.000 102 33332.70 324.81 2356.73 35.93 2011-04-12 20:19:43.000 102 33332.65 324.83 2356.76 35.93 2011-04-12 20:19:44.000 102 33332.65 324.81 2356.76 35.93 2011-04-12 20:19:45.000 102 33332.64 324.77 2356.71 35.93 2011-04-12 20:19:46.000 102 33332.64 324.79 2356.80 35.93 2011-04-12 20:19:47.000 102 33332.62 324.84 2356.79 35.93 2011-04-12 20:19:48.000 102 33332.66 324.82 2356.72 35.93 2011-04-12 20:19:49.000 102 33332.62 324.80 2356.78 35.93 2011-04-12 20:19:50.000 102 33332.80 324.75 2356.72 35.93 2011-04-12 20:19:51.000 102 33332.68 324.75 2356.70 35.93 2011-04-12 20:19:52.000 102 33332.68 324.75 2356.79 35.93 2011-04-12 20:19:53.000 102 33332.72 324.71 2356.76 35.93 2011-04-12 20:19:54.000 102 33332.67 324.74 2356.80 35.93 2011-04-12 20:19:55.000 102 33332.75 324.77 2356.74 35.93 2011-04-12 20:19:56.000 102 33332.68 324.68 2356.74 35.93 2011-04-12 20:19:57.000 102 33332.69 324.66 2356.77 35.93 2011-04-12 20:19:58.000 102 33332.72 324.59 2356.73 35.93 2011-04-12 20:19:59.000 102 33332.74 324.61 2356.77 35.93 2011-04-12 20:20:00.000 102 33332.78 324.56 2356.71 35.93 2011-04-12 20:20:01.000 102 33332.71 324.61 2356.70 35.93 2011-04-12 20:20:02.000 102 33332.78 324.52 2356.76 35.93 2011-04-12 20:20:03.000 102 33332.85 324.53 2356.79 35.93 2011-04-12 20:20:04.000 102 33332.84 324.53 2356.63 35.93 2011-04-12 20:20:05.000 102 33332.89 324.56 2356.75 35.93 2011-04-12 20:20:06.000 102 33332.83 324.53 2356.76 35.93 2011-04-12 20:20:07.000 102 33332.79 324.50 2356.72 35.93 2011-04-12 20:20:08.000 102 33332.90 324.51 2356.67 35.93 2011-04-12 20:20:09.000 102 33332.85 324.49 2356.63 35.93 2011-04-12 20:20:10.000 102 33332.80 324.49 2356.66 35.93 2011-04-12 20:20:11.000 102 33332.81 324.49 2356.70 35.93 2011-04-12 20:20:12.000 102 33332.84 324.48 2356.64 35.93 2011-04-12 20:20:13.000 102 33332.89 324.46 2356.66 35.93 2011-04-12 20:20:14.000 102 33332.76 324.46 2356.64 35.93 2011-04-12 20:20:15.000 102 33332.83 324.44 2356.63 35.93 2011-04-12 20:20:16.000 102 33332.87 324.48 2356.66 35.93 2011-04-12 20:20:17.000 102 33332.90 324.43 2356.64 35.93 2011-04-12 20:20:18.000 102 33332.80 324.45 2356.66 35.93 2011-04-12 20:20:19.000 102 33332.95 324.42 2356.64 35.93 2011-04-12 20:20:20.000 102 33332.95 324.42 2356.52 35.93 2011-04-12 20:20:21.000 102 33332.84 324.43 2356.65 35.93 2011-04-12 20:20:22.000 102 33332.77 324.44 2356.68 35.93 2011-04-12 20:20:23.000 102 33332.90 324.40 2356.51 35.93 2011-04-12 20:20:24.000 102 33332.82 324.38 2356.60 35.93 2011-04-12 20:20:25.000 102 33332.96 324.38 2356.54 35.93 2011-04-12 20:20:26.000 102 33332.76 324.34 2356.58 35.93 2011-04-12 20:20:27.000 102 33332.78 324.35 2356.53 35.93 2011-04-12 20:20:28.000 102 33332.76 324.38 2356.59 35.93 2011-04-12 20:20:29.000 102 33332.81 324.38 2356.61 35.93 2011-04-12 20:20:30.000 102 33332.89 324.34 2356.61 35.93 2011-04-12 20:20:31.000 102 33332.68 324.37 2356.60 35.93 2011-04-12 20:20:32.000 102 33332.74 324.42 2356.68 35.93 2011-04-12 20:20:33.000 102 33332.67 324.36 2356.64 35.93 2011-04-12 20:20:34.000 102 33332.72 324.39 2356.62 35.93 2011-04-12 20:20:35.000 102 33332.68 324.41 2356.66 35.93 2011-04-12 20:20:36.000 102 33332.62 324.40 2356.67 35.93 2011-04-12 20:20:37.000 102 33332.70 324.41 2356.59 35.93 2011-04-12 20:20:38.000 102 33332.70 324.38 2356.66 35.93 2011-04-12 20:20:39.000 102 33332.69 324.38 2356.70 35.93 2011-04-12 20:20:40.000 102 33332.69 324.38 2356.70 35.93 2011-04-12 20:20:41.000 102 33332.68 324.31 2356.69 35.93 2011-04-12 20:20:42.000 102 33332.56 324.37 2356.67 35.93 2011-04-12 20:20:43.000 102 33332.67 324.35 2356.61 35.93 2011-04-12 20:20:44.000 102 33332.62 324.38 2356.66 35.93 2011-04-12 20:20:45.000 102 33332.56 324.35 2356.59 35.93 2011-04-12 20:20:46.000 102 33332.67 324.37 2356.58 35.93 2011-04-12 20:20:47.000 102 33332.78 324.31 2356.60 35.93 2011-04-12 20:20:48.000 102 33332.74 324.30 2356.63 35.93 2011-04-12 20:20:49.000 102 33332.71 324.32 2356.55 35.93 2011-04-12 20:20:50.000 102 33332.61 324.29 2356.72 35.93 2011-04-12 20:20:51.000 102 33332.63 324.29 2356.67 35.93 2011-04-12 20:20:52.000 102 33332.65 324.34 2356.63 35.93 2011-04-12 20:20:53.000 102 33332.62 324.32 2356.55 35.93 2011-04-12 20:20:54.000 102 33332.57 324.30 2356.63 35.93 2011-04-12 20:20:55.000 102 33332.62 324.32 2356.58 35.93 2011-04-12 20:20:56.000 102 33332.55 324.31 2356.64 35.93 2011-04-12 20:20:57.000 102 33332.57 324.34 2356.66 35.93 2011-04-12 20:20:58.000 102 33332.61 324.31 2356.58 35.93 2011-04-12 20:20:59.000 102 33332.56 324.28 2356.70 35.93 2011-04-12 20:21:00.000 102 33332.54 324.32 2356.59 35.93 2011-04-12 20:21:01.000 102 33332.65 324.33 2356.60 35.93 2011-04-12 20:21:02.000 102 33332.62 324.32 2356.68 35.93 2011-04-12 20:21:03.000 102 33332.66 324.30 2356.60 35.93 2011-04-12 20:21:04.000 102 33332.64 324.31 2356.58 35.93 2011-04-12 20:21:05.000 102 33332.69 324.32 2356.66 35.93 2011-04-12 20:21:06.000 102 33332.66 324.28 2356.68 35.93 2011-04-12 20:21:07.000 102 33332.62 324.30 2356.66 35.93 2011-04-12 20:21:08.000 102 33332.67 324.31 2356.57 35.93 2011-04-12 20:21:09.000 102 33332.60 324.26 2356.59 35.93 2011-04-12 20:21:10.000 102 33332.72 324.29 2356.64 35.93 2011-04-12 20:21:11.000 102 33332.64 324.25 2356.58 35.93 2011-04-12 20:21:12.000 102 33332.75 324.25 2356.55 35.93 2011-04-12 20:21:13.000 102 33332.61 324.32 2356.58 35.93 2011-04-12 20:21:14.000 102 33332.77 324.26 2356.52 35.93 2011-04-12 20:21:15.000 102 33332.71 324.24 2356.50 35.93 2011-04-12 20:21:16.000 102 33332.76 324.26 2356.61 35.93 2011-04-12 20:21:17.000 102 33332.71 324.23 2356.52 35.93 2011-04-12 20:21:18.000 102 33332.68 324.25 2356.58 35.93 2011-04-12 20:21:19.000 102 33332.69 324.23 2356.52 35.93 2011-04-12 20:21:20.000 102 33332.69 324.26 2356.59 35.93 2011-04-12 20:21:21.000 102 33332.71 324.24 2356.60 35.93 2011-04-12 20:21:22.000 102 33332.68 324.22 2356.51 35.93 2011-04-12 20:21:23.000 102 33332.68 324.25 2356.57 35.93 2011-04-12 20:21:24.000 102 33332.67 324.26 2356.53 35.93 2011-04-12 20:21:25.000 102 33332.67 324.25 2356.61 35.93 2011-04-12 20:21:26.000 102 33332.70 324.19 2356.55 35.93 2011-04-12 20:21:27.000 102 33332.72 324.20 2356.55 35.93 2011-04-12 20:21:28.000 102 33332.66 324.19 2356.60 35.93 2011-04-12 20:21:29.000 102 33332.67 324.23 2356.54 35.93 2011-04-12 20:21:30.000 102 33332.67 324.23 2356.52 35.93 2011-04-12 20:21:31.000 102 33332.75 324.23 2356.63 35.93 2011-04-12 20:21:32.000 102 33332.68 324.22 2356.55 35.93 2011-04-12 20:21:33.000 102 33332.70 324.21 2356.55 35.93 2011-04-12 20:21:34.000 102 33332.65 324.19 2356.62 35.93 2011-04-12 20:21:35.000 102 33332.58 324.21 2356.56 35.93 2011-04-12 20:21:36.000 102 33332.63 324.21 2356.66 35.93 2011-04-12 20:21:37.000 102 33332.73 324.27 2356.57 35.93 2011-04-12 20:21:38.000 102 33332.65 324.16 2356.64 35.93 2011-04-12 20:21:39.000 102 33332.63 324.21 2356.58 35.93 2011-04-12 20:21:40.000 102 33332.62 324.26 2356.57 35.93 2011-04-12 20:21:41.000 102 33332.62 324.27 2356.61 35.93 2011-04-12 20:21:42.000 102 33332.61 324.28 2356.58 35.93 2011-04-12 20:21:43.000 102 33332.63 324.30 2356.54 35.93 2011-04-12 20:21:44.000 102 33332.55 324.31 2356.56 35.93 2011-04-12 20:21:45.000 102 33332.59 324.32 2356.49 35.93 2011-04-12 20:21:46.000 102 33332.55 324.33 2356.57 35.93 2011-04-12 20:21:47.000 102 33332.52 324.35 2356.54 35.93 2011-04-12 20:21:48.000 102 33332.51 324.35 2356.55 35.93 2011-04-12 20:21:49.000 102 33332.48 324.36 2356.57 35.93 2011-04-12 20:21:50.000 102 33332.47 324.39 2356.58 35.93 2011-04-12 20:21:51.000 102 33332.47 324.40 2356.56 35.93 2011-04-12 20:21:52.000 102 33332.46 324.39 2356.58 35.93 2011-04-12 20:21:53.000 102 33332.52 324.38 2356.63 35.93 2011-04-12 20:21:54.000 102 33332.47 324.37 2356.64 35.93 2011-04-12 20:21:55.000 102 33332.42 324.44 2356.58 35.93 2011-04-12 20:21:56.000 102 33332.55 324.38 2356.52 35.93 2011-04-12 20:21:57.000 102 33332.49 324.40 2356.61 35.93 2011-04-12 20:21:58.000 102 33332.41 324.38 2356.61 35.93 2011-04-12 20:21:59.000 102 33332.54 324.42 2356.60 35.93 2011-04-12 20:22:00.000 102 33332.50 324.37 2356.60 35.93 2011-04-12 20:22:01.000 102 33332.49 324.38 2356.68 35.93 2011-04-12 20:22:02.000 102 33332.46 324.41 2356.62 35.93 2011-04-12 20:22:03.000 102 33332.44 324.36 2356.55 35.93 2011-04-12 20:22:04.000 102 33332.44 324.35 2356.58 35.93 2011-04-12 20:22:05.000 102 33332.46 324.36 2356.58 35.93 2011-04-12 20:22:06.000 102 33332.50 324.32 2356.71 35.93 2011-04-12 20:22:07.000 102 33332.46 324.34 2356.70 35.93 2011-04-12 20:22:08.000 102 33332.52 324.34 2356.69 35.93 2011-04-12 20:22:09.000 102 33332.46 324.33 2356.67 35.93 2011-04-12 20:22:10.000 102 33332.44 324.36 2356.56 35.93 2011-04-12 20:22:11.000 102 33332.45 324.33 2356.64 35.93 2011-04-12 20:22:12.000 102 33332.39 324.30 2356.64 35.93 2011-04-12 20:22:13.000 102 33332.47 324.34 2356.57 35.93 2011-04-12 20:22:14.000 102 33332.41 324.34 2356.70 35.93 2011-04-12 20:22:15.000 102 33332.37 324.33 2356.72 35.93 2011-04-12 20:22:16.000 102 33332.39 324.36 2356.63 35.93 2011-04-12 20:22:17.000 102 33332.35 324.41 2356.61 35.93 2011-04-12 20:22:18.000 102 33332.40 324.39 2356.72 35.93 2011-04-12 20:22:19.000 102 33332.39 324.37 2356.64 35.93 2011-04-12 20:22:20.000 102 33332.34 324.41 2356.70 35.93 2011-04-12 20:22:21.000 102 33332.35 324.38 2356.61 35.93 2011-04-12 20:22:22.000 102 33332.36 324.37 2356.70 35.93 2011-04-12 20:22:23.000 102 33332.30 324.38 2356.73 35.93 2011-04-12 20:22:24.000 102 33332.28 324.39 2356.69 35.93 2011-04-12 20:22:25.000 102 33332.28 324.39 2356.66 35.93 2011-04-12 20:22:26.000 102 33332.34 324.39 2356.70 35.93 2011-04-12 20:22:27.000 102 33332.30 324.38 2356.61 35.93 2011-04-12 20:22:28.000 102 33332.36 324.34 2356.60 35.93 2011-04-12 20:22:29.000 102 33332.32 324.35 2356.78 35.93 2011-04-12 20:22:30.000 102 33332.24 324.35 2356.74 35.93 2011-04-12 20:22:31.000 102 33332.23 324.39 2356.79 35.93 2011-04-12 20:22:32.000 102 33332.24 324.38 2356.75 35.93 2011-04-12 20:22:33.000 102 33332.24 324.36 2356.74 35.93 2011-04-12 20:22:34.000 102 33332.19 324.36 2356.66 35.93 2011-04-12 20:22:35.000 102 33332.26 324.38 2356.73 35.93 2011-04-12 20:22:36.000 102 33332.22 324.36 2356.76 35.93 2011-04-12 20:22:37.000 102 33332.27 324.35 2356.64 35.93 2011-04-12 20:22:38.000 102 33332.23 324.34 2356.74 35.93 2011-04-12 20:22:39.000 102 33332.24 324.33 2356.78 35.93 2011-04-12 20:22:40.000 102 33332.20 324.35 2356.65 35.93 2011-04-12 20:22:41.000 102 33332.13 324.37 2356.65 35.93 2011-04-12 20:22:42.000 102 33332.19 324.36 2356.62 35.93 2011-04-12 20:22:43.000 102 33332.15 324.37 2356.70 35.93 2011-04-12 20:22:44.000 102 33332.16 324.34 2356.69 35.93 2011-04-12 20:22:45.000 102 33332.12 324.33 2356.72 35.93 2011-04-12 20:22:46.000 102 33332.20 324.43 2356.64 35.93 2011-04-12 20:22:47.000 102 33332.06 324.38 2356.73 35.93 2011-04-12 20:22:48.000 102 33332.07 324.38 2356.72 35.93 2011-04-12 20:22:49.000 102 33332.16 324.42 2356.68 35.93 2011-04-12 20:22:50.000 102 33332.07 324.46 2356.79 35.93 2011-04-12 20:22:51.000 102 33331.98 324.42 2356.78 35.93 2011-04-12 20:22:52.000 102 33332.07 324.48 2356.74 35.93 2011-04-12 20:22:53.000 102 33332.16 324.44 2356.72 35.93 2011-04-12 20:22:54.000 102 33332.13 324.49 2356.72 35.93 2011-04-12 20:22:55.000 102 33332.08 324.54 2356.70 35.93 2011-04-12 20:22:56.000 102 33332.02 324.49 2356.74 35.93 2011-04-12 20:22:57.000 102 33332.07 324.49 2356.75 35.93 2011-04-12 20:22:58.000 102 33332.01 324.54 2356.76 35.93 2011-04-12 20:22:59.000 102 33331.96 324.52 2356.79 35.93 2011-04-12 20:23:00.000 102 33332.00 324.50 2356.76 35.93 2011-04-12 20:23:01.000 102 33331.97 324.52 2356.78 35.93 2011-04-12 20:23:02.000 102 33332.00 324.50 2356.67 35.93 2011-04-12 20:23:03.000 102 33331.94 324.49 2356.64 35.93 2011-04-12 20:23:04.000 102 33331.99 324.49 2356.76 35.93 2011-04-12 20:23:05.000 102 33332.00 324.48 2356.79 35.93 2011-04-12 20:23:06.000 102 33331.99 324.50 2356.82 35.93 2011-04-12 20:23:07.000 102 33331.80 324.50 2356.85 35.93 2011-04-12 20:23:08.000 102 33331.87 324.51 2356.80 35.93 2011-04-12 20:23:09.000 102 33331.79 324.48 2356.78 35.93 2011-04-12 20:23:10.000 102 33331.86 324.52 2356.81 35.93 2011-04-12 20:23:11.000 102 33331.85 324.46 2356.83 35.93 2011-04-12 20:23:12.000 102 33331.94 324.47 2356.80 35.94 2011-04-12 20:23:13.000 102 33331.85 324.51 2356.78 35.94 2011-04-12 20:23:14.000 102 33331.79 324.49 2356.83 35.94 2011-04-12 20:23:15.000 102 33331.79 324.46 2356.82 35.93 2011-04-12 20:23:16.000 102 33331.88 324.51 2356.90 35.93 2011-04-12 20:23:17.000 102 33331.82 324.50 2356.85 35.93 2011-04-12 20:23:18.000 102 33331.76 324.46 2356.79 35.93 2011-04-12 20:23:19.000 102 33331.84 324.48 2356.86 35.94 2011-04-12 20:23:20.000 102 33331.86 324.52 2356.75 35.94 2011-04-12 20:23:21.000 102 33331.82 324.54 2356.76 35.94 2011-04-12 20:23:22.000 102 33331.81 324.52 2356.82 35.94 2011-04-12 20:23:23.000 102 33331.85 324.53 2356.83 35.94 2011-04-12 20:23:24.000 102 33331.79 324.56 2356.80 35.93 2011-04-12 20:23:25.000 102 33331.69 324.57 2356.77 35.93 2011-04-12 20:23:26.000 102 33331.80 324.55 2356.87 35.94 2011-04-12 20:23:27.000 102 33331.69 324.56 2356.85 35.94 2011-04-12 20:23:28.000 102 33331.68 324.54 2356.82 35.94 2011-04-12 20:23:29.000 102 33331.66 324.52 2356.91 35.94 2011-04-12 20:23:30.000 102 33331.67 324.54 2356.82 35.94 2011-04-12 20:23:31.000 102 33331.71 324.52 2356.91 35.93 2011-04-12 20:23:32.000 102 33331.63 324.60 2356.83 35.93 2011-04-12 20:23:33.000 102 33331.65 324.57 2356.88 35.93 2011-04-12 20:23:34.000 102 33331.65 324.52 2356.76 35.93 2011-04-12 20:23:35.000 102 33331.64 324.53 2356.92 35.94 2011-04-12 20:23:36.000 102 33331.57 324.56 2356.92 35.94 2011-04-12 20:23:37.000 102 33331.57 324.59 2356.87 35.94 2011-04-12 20:23:38.000 102 33331.54 324.54 2356.86 35.94 2011-04-12 20:23:39.000 102 33331.59 324.57 2356.88 35.94 2011-04-12 20:23:40.000 102 33331.60 324.62 2356.85 35.94 2011-04-12 20:23:41.000 102 33331.56 324.63 2356.91 35.94 2011-04-12 20:23:42.000 102 33331.49 324.67 2356.86 35.94 2011-04-12 20:23:43.000 102 33331.61 324.63 2356.88 35.94 2011-04-12 20:23:44.000 102 33331.59 324.65 2356.92 35.94 2011-04-12 20:23:45.000 102 33331.45 324.63 2356.93 35.94 2011-04-12 20:23:46.000 102 33331.48 324.67 2356.86 35.94 2011-04-12 20:23:47.000 102 33331.49 324.69 2356.92 35.94 2011-04-12 20:23:48.000 102 33331.47 324.65 2356.90 35.94 2011-04-12 20:23:49.000 102 33331.46 324.69 2356.94 35.93 2011-04-12 20:23:50.000 102 33331.32 324.71 2356.80 35.93 2011-04-12 20:23:51.000 102 33331.32 324.71 2356.88 35.94 2011-04-12 20:23:52.000 102 33331.38 324.72 2356.98 35.93 2011-04-12 20:23:53.000 102 33331.36 324.69 2356.96 35.93 2011-04-12 20:23:54.000 102 33331.36 324.71 2356.94 35.94 2011-04-12 20:23:55.000 102 33331.25 324.72 2356.91 35.93 2011-04-12 20:23:56.000 102 33331.32 324.71 2357.06 35.94 2011-04-12 20:23:57.000 102 33331.26 324.73 2357.01 35.94 2011-04-12 20:23:58.000 102 33331.12 324.72 2356.99 35.94 2011-04-12 20:23:59.000 102 33331.25 324.71 2356.97 35.94 2011-04-12 20:24:00.000 102 33331.18 324.69 2356.92 35.93 2011-04-12 20:24:01.000 102 33331.26 324.69 2356.97 35.93 2011-04-12 20:24:02.000 102 33331.25 324.71 2356.97 35.94 2011-04-12 20:24:03.000 102 33331.26 324.68 2357.05 35.93 2011-04-12 20:24:04.000 102 33331.19 324.71 2357.03 35.93 2011-04-12 20:24:05.000 102 33331.23 324.69 2356.97 35.93 2011-04-12 20:24:06.000 102 33331.25 324.74 2356.97 35.93 2011-04-12 20:24:07.000 102 33331.23 324.69 2357.01 35.94 2011-04-12 20:24:08.000 102 33331.21 324.74 2356.98 35.93 2011-04-12 20:24:09.000 102 33331.13 324.75 2357.01 35.93 2011-04-12 20:24:10.000 102 33331.23 324.74 2356.97 35.93 2011-04-12 20:24:11.000 102 33331.29 324.72 2356.96 35.93 2011-04-12 20:24:12.000 102 33331.18 324.70 2356.97 35.94 2011-04-12 20:24:13.000 102 33331.19 324.70 2357.00 35.93 2011-04-12 20:24:14.000 102 33331.20 324.74 2356.93 35.94 2011-04-12 20:24:15.000 102 33331.15 324.70 2356.91 35.93 2011-04-12 20:24:16.000 102 33331.17 324.67 2356.98 35.93 2011-04-12 20:24:17.000 102 33331.13 324.74 2356.99 35.93 2011-04-12 20:24:18.000 102 33331.06 324.71 2356.98 35.93 2011-04-12 20:24:19.000 102 33331.13 324.70 2357.02 35.93 2011-04-12 20:24:20.000 102 33331.10 324.71 2356.97 35.93 2011-04-12 20:24:21.000 102 33331.08 324.71 2356.95 35.93 2011-04-12 20:24:22.000 102 33331.12 324.71 2357.04 35.93 2011-04-12 20:24:23.000 102 33331.03 324.71 2356.94 35.94 2011-04-12 20:24:24.000 102 33330.99 324.70 2356.96 35.94 2011-04-12 20:24:25.000 102 33331.07 324.72 2357.01 35.94 2011-04-12 20:24:26.000 102 33330.98 324.70 2356.92 35.94 2011-04-12 20:24:27.000 102 33330.97 324.71 2356.96 35.94 2011-04-12 20:24:28.000 102 33330.97 324.67 2357.05 35.94 2011-04-12 20:24:29.000 102 33331.04 324.66 2356.92 35.94 2011-04-12 20:24:30.000 102 33331.01 324.63 2357.01 35.94 2011-04-12 20:24:31.000 102 33330.95 324.65 2356.94 35.94 2011-04-12 20:24:32.000 102 33331.10 324.65 2356.94 35.94 2011-04-12 20:24:33.000 102 33331.06 324.62 2356.98 35.94 2011-04-12 20:24:34.000 102 33331.07 324.59 2357.03 35.94 2011-04-12 20:24:35.000 102 33331.07 324.55 2356.99 35.94 2011-04-12 20:24:36.000 102 33331.00 324.53 2356.97 35.94 2011-04-12 20:24:37.000 102 33331.21 324.54 2356.98 35.94 2011-04-12 20:24:38.000 102 33331.12 324.50 2357.01 35.94 2011-04-12 20:24:39.000 102 33331.09 324.52 2356.96 35.94 2011-04-12 20:24:40.000 102 33331.08 324.50 2357.01 35.94 2011-04-12 20:24:41.000 102 33331.13 324.42 2356.95 35.94 2011-04-12 20:24:42.000 102 33331.03 324.49 2357.07 35.94 2011-04-12 20:24:43.000 102 33331.03 324.44 2356.85 35.94 2011-04-12 20:24:44.000 102 33331.08 324.46 2356.91 35.94 2011-04-12 20:24:45.000 102 33331.06 324.45 2356.95 35.94 2011-04-12 20:24:46.000 102 33331.11 324.40 2356.91 35.94 2011-04-12 20:24:47.000 102 33331.14 324.37 2356.83 35.94 2011-04-12 20:24:48.000 102 33331.06 324.38 2356.89 35.94 2011-04-12 20:24:49.000 102 33331.10 324.42 2356.99 35.94 2011-04-12 20:24:50.000 102 33331.21 324.41 2356.92 35.94 2011-04-12 20:24:51.000 102 33331.09 324.36 2356.93 35.94 2011-04-12 20:24:52.000 102 33331.12 324.34 2356.86 35.94 2011-04-12 20:24:53.000 102 33331.09 324.32 2356.92 35.94 2011-04-12 20:24:54.000 102 33331.02 324.31 2356.86 35.94 2011-04-12 20:24:55.000 102 33331.19 324.32 2356.84 35.94 2011-04-12 20:24:56.000 102 33331.07 324.34 2356.81 35.94 2011-04-12 20:24:57.000 102 33331.07 324.29 2356.81 35.94 2011-04-12 20:24:58.000 102 33331.13 324.29 2356.80 35.94 2011-04-12 20:24:59.000 102 33331.19 324.30 2356.89 35.94 2011-04-12 20:25:00.000 102 33331.12 324.26 2356.89 35.94 2011-04-12 20:25:01.000 102 33331.16 324.27 2356.84 35.94 2011-04-12 20:25:02.000 102 33331.21 324.25 2356.82 35.94 2011-04-12 20:25:03.000 102 33331.13 324.27 2356.82 35.94 2011-04-12 20:25:04.000 102 33331.07 324.25 2356.88 35.94 2011-04-12 20:25:05.000 102 33331.07 324.24 2356.79 35.94 2011-04-12 20:25:06.000 102 33331.08 324.26 2356.93 35.94 2011-04-12 20:25:07.000 102 33331.11 324.25 2356.79 35.94 2011-04-12 20:25:08.000 102 33331.06 324.20 2356.77 35.94 2011-04-12 20:25:09.000 102 33331.10 324.20 2356.76 35.94 2011-04-12 20:25:10.000 102 33331.06 324.24 2356.75 35.94 2011-04-12 20:25:11.000 102 33331.11 324.21 2356.80 35.94 2011-04-12 20:25:12.000 102 33331.06 324.21 2356.78 35.94 2011-04-12 20:25:13.000 102 33331.01 324.18 2356.73 35.94 2011-04-12 20:25:14.000 102 33331.12 324.20 2356.76 35.94 2011-04-12 20:25:15.000 102 33331.14 324.18 2356.79 35.94 2011-04-12 20:25:16.000 102 33331.12 324.19 2356.83 35.94 2011-04-12 20:25:17.000 102 33331.11 324.17 2356.67 35.94 2011-04-12 20:25:18.000 102 33331.04 324.16 2356.72 35.94 2011-04-12 20:25:19.000 102 33331.31 324.15 2356.72 35.94 2011-04-12 20:25:20.000 102 33331.19 324.16 2356.80 35.94 2011-04-12 20:25:21.000 102 33331.16 324.14 2356.74 35.94 2011-04-12 20:25:22.000 102 33331.19 324.09 2356.72 35.94 2011-04-12 20:25:23.000 102 33331.18 324.11 2356.70 35.94 2011-04-12 20:25:24.000 102 33331.19 324.12 2356.71 35.94 2011-04-12 20:25:25.000 102 33331.35 324.11 2356.72 35.94 2011-04-12 20:25:26.000 102 33331.25 324.10 2356.82 35.94 2011-04-12 20:25:27.000 102 33331.28 324.13 2356.69 35.94 2011-04-12 20:25:28.000 102 33331.18 324.11 2356.71 35.94 2011-04-12 20:25:29.000 102 33331.27 324.14 2356.70 35.94 2011-04-12 20:25:30.000 102 33331.19 324.11 2356.72 35.94 2011-04-12 20:25:31.000 102 33331.27 324.10 2356.67 35.94 2011-04-12 20:25:32.000 102 33331.25 324.04 2356.63 35.94 2011-04-12 20:25:33.000 102 33331.24 324.06 2356.65 35.94 2011-04-12 20:25:34.000 102 33331.29 324.09 2356.64 35.94 2011-04-12 20:25:35.000 102 33331.28 324.08 2356.64 35.94 2011-04-12 20:25:36.000 102 33331.20 324.13 2356.66 35.94 2011-04-12 20:25:37.000 102 33331.29 324.11 2356.59 35.94 2011-04-12 20:25:38.000 102 33331.37 324.15 2356.70 35.94 2011-04-12 20:25:39.000 102 33331.25 324.17 2356.67 35.94 2011-04-12 20:25:40.000 102 33331.32 324.21 2356.65 35.94 2011-04-12 20:25:41.000 102 33331.25 324.19 2356.63 35.94 2011-04-12 20:25:42.000 102 33331.34 324.22 2356.63 35.94 2011-04-12 20:25:43.000 102 33331.21 324.24 2356.64 35.94 2011-04-12 20:25:44.000 102 33331.25 324.27 2356.61 35.94 2011-04-12 20:25:45.000 102 33331.21 324.27 2356.65 35.94 2011-04-12 20:25:46.000 102 33331.19 324.28 2356.56 35.94 2011-04-12 20:25:47.000 102 33331.18 324.27 2356.67 35.94 2011-04-12 20:25:48.000 102 33331.21 324.30 2356.55 35.94 2011-04-12 20:25:49.000 102 33331.13 324.30 2356.63 35.94 2011-04-12 20:25:50.000 102 33331.06 324.32 2356.64 35.94 2011-04-12 20:25:51.000 102 33331.14 324.32 2356.67 35.94 2011-04-12 20:25:52.000 102 33331.14 324.33 2356.60 35.94 2011-04-12 20:25:53.000 102 33331.13 324.27 2356.68 35.94 2011-04-12 20:25:54.000 102 33331.04 324.36 2356.60 35.94 2011-04-12 20:25:55.000 102 33330.95 324.36 2356.64 35.94 2011-04-12 20:25:56.000 102 33331.11 324.34 2356.68 35.94 2011-04-12 20:25:57.000 102 33331.00 324.32 2356.68 35.94 2011-04-12 20:25:58.000 102 33331.06 324.33 2356.58 35.94 2011-04-12 20:25:59.000 102 33331.03 324.35 2356.73 35.94 2011-04-12 20:26:00.000 102 33331.07 324.35 2356.63 35.94 2011-04-12 20:26:01.000 102 33331.07 324.33 2356.68 35.94 2011-04-12 20:26:02.000 102 33330.92 324.30 2356.72 35.94 2011-04-12 20:26:03.000 102 33330.98 324.26 2356.72 35.94 2011-04-12 20:26:04.000 102 33331.02 324.25 2356.70 35.94 2011-04-12 20:26:05.000 102 33331.04 324.31 2356.62 35.94 2011-04-12 20:26:06.000 102 33330.94 324.32 2356.72 35.94 2011-04-12 20:26:07.000 102 33331.08 324.34 2356.78 35.94 2011-04-12 20:26:08.000 102 33331.04 324.39 2356.70 35.94 2011-04-12 20:26:09.000 102 33330.99 324.37 2356.67 35.94 2011-04-12 20:26:10.000 102 33331.16 324.31 2356.75 35.94 2011-04-12 20:26:11.000 102 33331.08 324.34 2356.74 35.94 2011-04-12 20:26:12.000 102 33330.95 324.32 2356.72 35.94 2011-04-12 20:26:13.000 102 33331.13 324.40 2356.66 35.94 2011-04-12 20:26:14.000 102 33331.04 324.37 2356.77 35.94 2011-04-12 20:26:15.000 102 33331.02 324.35 2356.78 35.94 2011-04-12 20:26:16.000 102 33331.01 324.34 2356.68 35.94 2011-04-12 20:26:17.000 102 33331.06 324.34 2356.73 35.94 2011-04-12 20:26:18.000 102 33331.07 324.37 2356.79 35.94 2011-04-12 20:26:19.000 102 33331.18 324.37 2356.69 35.94 2011-04-12 20:26:20.000 102 33331.16 324.41 2356.70 35.94 2011-04-12 20:26:21.000 102 33331.14 324.43 2356.68 35.94 2011-04-12 20:26:22.000 102 33331.08 324.44 2356.68 35.94 2011-04-12 20:26:23.000 102 33331.13 324.46 2356.68 35.94 2011-04-12 20:26:24.000 102 33331.18 324.50 2356.72 35.94 2011-04-12 20:26:25.000 102 33331.10 324.49 2356.67 35.94 2011-04-12 20:26:26.000 102 33331.11 324.59 2356.64 35.94 2011-04-12 20:26:27.000 102 33331.22 324.57 2356.60 35.94 2011-04-12 20:26:28.000 102 33331.16 324.60 2356.68 35.94 2011-04-12 20:26:29.000 102 33331.17 324.61 2356.68 35.94 2011-04-12 20:26:30.000 102 33331.16 324.56 2356.66 35.94 2011-04-12 20:26:31.000 102 33331.13 324.63 2356.71 35.94 2011-04-12 20:26:32.000 102 33331.19 324.59 2356.71 35.94 2011-04-12 20:26:33.000 102 33331.07 324.55 2356.72 35.94 2011-04-12 20:26:34.000 102 33331.08 324.59 2356.74 35.94 2011-04-12 20:26:35.000 102 33331.07 324.54 2356.68 35.94 2011-04-12 20:26:36.000 102 33331.02 324.52 2356.64 35.94 2011-04-12 20:26:37.000 102 33331.16 324.54 2356.69 35.94 2011-04-12 20:26:38.000 102 33331.11 324.54 2356.72 35.94 2011-04-12 20:26:39.000 102 33331.18 324.53 2356.76 35.94 2011-04-12 20:26:40.000 102 33331.13 324.46 2356.78 35.94 2011-04-12 20:26:41.000 102 33331.17 324.52 2356.74 35.94 2011-04-12 20:26:42.000 102 33331.18 324.52 2356.68 35.94 2011-04-12 20:26:43.000 102 33331.14 324.51 2356.76 35.94 2011-04-12 20:26:44.000 102 33331.19 324.53 2356.75 35.94 2011-04-12 20:26:45.000 102 33331.14 324.56 2356.74 35.94 2011-04-12 20:26:46.000 102 33331.09 324.53 2356.64 35.94 2011-04-12 20:26:47.000 102 33331.15 324.49 2356.73 35.94 2011-04-12 20:26:48.000 102 33331.16 324.52 2356.66 35.94 2011-04-12 20:26:49.000 102 33331.23 324.58 2356.63 35.94 2011-04-12 20:26:50.000 102 33331.16 324.52 2356.78 35.94 2011-04-12 20:26:51.000 102 33331.12 324.50 2356.67 35.94 2011-04-12 20:26:52.000 102 33331.21 324.53 2356.67 35.94 2011-04-12 20:26:53.000 102 33331.18 324.57 2356.76 35.94 2011-04-12 20:26:54.000 102 33331.17 324.51 2356.72 35.94 2011-04-12 20:26:55.000 102 33331.08 324.55 2356.80 35.94 2011-04-12 20:26:56.000 102 33331.18 324.58 2356.70 35.94 2011-04-12 20:26:57.000 102 33331.17 324.54 2356.66 35.94 2011-04-12 20:26:58.000 102 33331.16 324.56 2356.73 35.94 2011-04-12 20:26:59.000 102 33331.23 324.61 2356.70 35.94 2011-04-12 20:27:00.000 102 33331.20 324.56 2356.78 35.94 2011-04-12 20:27:01.000 102 33331.14 324.53 2356.79 35.94 2011-04-12 20:27:02.000 102 33331.34 324.53 2356.76 35.94 2011-04-12 20:27:03.000 102 33331.17 324.52 2356.71 35.94 2011-04-12 20:27:04.000 102 33331.35 324.58 2356.64 35.94 2011-04-12 20:27:05.000 102 33331.23 324.58 2356.68 35.94 2011-04-12 20:27:06.000 102 33331.22 324.58 2356.63 35.94 2011-04-12 20:27:07.000 102 33331.33 324.61 2356.72 35.94 2011-04-12 20:27:08.000 102 33331.22 324.57 2356.70 35.94 2011-04-12 20:27:09.000 102 33331.25 324.59 2356.67 35.94 2011-04-12 20:27:10.000 102 33331.26 324.63 2356.64 35.94 2011-04-12 20:27:11.000 102 33331.26 324.62 2356.64 35.94 2011-04-12 20:27:12.000 102 33331.23 324.61 2356.64 35.94 2011-04-12 20:27:13.000 102 33331.38 324.61 2356.71 35.94 2011-04-12 20:27:14.000 102 33331.29 324.57 2356.70 35.94 2011-04-12 20:27:15.000 102 33331.32 324.58 2356.73 35.94 2011-04-12 20:27:16.000 102 33331.33 324.52 2356.68 35.94 2011-04-12 20:27:17.000 102 33331.36 324.53 2356.75 35.94 2011-04-12 20:27:18.000 102 33331.32 324.51 2356.67 35.94 2011-04-12 20:27:19.000 102 33331.37 324.51 2356.72 35.94 2011-04-12 20:27:20.000 102 33331.33 324.55 2356.60 35.94 2011-04-12 20:27:21.000 102 33331.43 324.46 2356.73 35.94 2011-04-12 20:27:22.000 102 33331.37 324.45 2356.71 35.94 2011-04-12 20:27:23.000 102 33331.57 324.39 2356.63 35.94 2011-04-12 20:27:24.000 102 33331.57 324.44 2356.69 35.94 2011-04-12 20:27:25.000 102 33331.63 324.42 2356.68 35.94 2011-04-12 20:27:26.000 102 33331.61 324.38 2356.66 35.94 2011-04-12 20:27:27.000 102 33331.68 324.37 2356.68 35.94 2011-04-12 20:27:28.000 102 33331.66 324.34 2356.60 35.94 2011-04-12 20:27:29.000 102 33331.55 324.37 2356.61 35.94 2011-04-12 20:27:30.000 102 33331.70 324.36 2356.60 35.94 2011-04-12 20:27:31.000 102 33331.59 324.32 2356.70 35.94 2011-04-12 20:27:32.000 102 33331.71 324.35 2356.53 35.94 2011-04-12 20:27:33.000 102 33331.78 324.32 2356.63 35.94 2011-04-12 20:27:34.000 102 33331.64 324.33 2356.62 35.94 2011-04-12 20:27:35.000 102 33331.75 324.32 2356.51 35.94 2011-04-12 20:27:36.000 102 33331.70 324.35 2356.55 35.94 2011-04-12 20:27:37.000 102 33331.69 324.31 2356.52 35.94 2011-04-12 20:27:38.000 102 33331.76 324.37 2356.58 35.94 2011-04-12 20:27:39.000 102 33331.79 324.39 2356.43 35.94 2011-04-12 20:27:40.000 102 33331.77 324.39 2356.53 35.94 2011-04-12 20:27:41.000 102 33331.74 324.37 2356.52 35.94 2011-04-12 20:27:42.000 102 33331.71 324.39 2356.55 35.94 2011-04-12 20:27:43.000 102 33331.78 324.41 2356.58 35.94 2011-04-12 20:27:44.000 102 33331.71 324.44 2356.52 35.94 2011-04-12 20:27:45.000 102 33331.79 324.45 2356.55 35.94 2011-04-12 20:27:46.000 102 33331.69 324.45 2356.52 35.94 2011-04-12 20:27:47.000 102 33331.82 324.47 2356.54 35.94 2011-04-12 20:27:48.000 102 33331.72 324.47 2356.56 35.94 2011-04-12 20:27:49.000 102 33331.67 324.48 2356.55 35.94 2011-04-12 20:27:50.000 102 33331.72 324.45 2356.54 35.94 2011-04-12 20:27:51.000 102 33331.63 324.51 2356.56 35.94 2011-04-12 20:27:52.000 102 33331.65 324.51 2356.55 35.94 2011-04-12 20:27:53.000 102 33331.70 324.49 2356.53 35.94 2011-04-12 20:27:54.000 102 33331.69 324.46 2356.54 35.94 2011-04-12 20:27:55.000 102 33331.66 324.46 2356.60 35.94 2011-04-12 20:27:56.000 102 33331.73 324.54 2356.54 35.94 2011-04-12 20:27:57.000 102 33331.74 324.50 2356.50 35.94 2011-04-12 20:27:58.000 102 33331.66 324.51 2356.58 35.94 2011-04-12 20:27:59.000 102 33331.66 324.56 2356.58 35.94 2011-04-12 20:28:00.000 102 33331.57 324.53 2356.48 35.94 2011-04-12 20:28:01.000 102 33331.72 324.51 2356.48 35.94 2011-04-12 20:28:02.000 102 33331.63 324.56 2356.54 35.94 2011-04-12 20:28:03.000 102 33331.64 324.54 2356.52 35.94 2011-04-12 20:28:04.000 102 33331.60 324.55 2356.57 35.94 2011-04-12 20:28:05.000 102 33331.63 324.55 2356.57 35.94 2011-04-12 20:28:06.000 102 33331.65 324.53 2356.57 35.94 2011-04-12 20:28:07.000 102 33331.62 324.49 2356.59 35.94 2011-04-12 20:28:08.000 102 33331.63 324.54 2356.58 35.94 2011-04-12 20:28:09.000 102 33331.65 324.51 2356.60 35.94 2011-04-12 20:28:10.000 102 33331.57 324.48 2356.54 35.94 2011-04-12 20:28:11.000 102 33331.50 324.50 2356.62 35.94 2011-04-12 20:28:12.000 102 33331.54 324.46 2356.61 35.94 2011-04-12 20:28:13.000 102 33331.60 324.50 2356.52 35.94 2011-04-12 20:28:14.000 102 33331.53 324.49 2356.63 35.94 2011-04-12 20:28:15.000 102 33331.60 324.50 2356.64 35.94 2011-04-12 20:28:16.000 102 33331.65 324.49 2356.60 35.94 2011-04-12 20:28:17.000 102 33331.67 324.48 2356.68 35.94 2011-04-12 20:28:18.000 102 33331.55 324.47 2356.64 35.94 2011-04-12 20:28:19.000 102 33331.59 324.52 2356.60 35.94 2011-04-12 20:28:20.000 102 33331.62 324.49 2356.58 35.94 2011-04-12 20:28:21.000 102 33331.56 324.46 2356.62 35.94 2011-04-12 20:28:22.000 102 33331.58 324.50 2356.55 35.94 2011-04-12 20:28:23.000 102 33331.53 324.51 2356.65 35.94 2011-04-12 20:28:24.000 102 33331.62 324.50 2356.63 35.94 2011-04-12 20:28:25.000 102 33331.59 324.49 2356.63 35.94 2011-04-12 20:28:26.000 102 33331.61 324.49 2356.65 35.94 2011-04-12 20:28:27.000 102 33331.66 324.50 2356.68 35.94 2011-04-12 20:28:28.000 102 33331.61 324.49 2356.66 35.94 2011-04-12 20:28:29.000 102 33331.50 324.49 2356.67 35.94 2011-04-12 20:28:30.000 102 33331.57 324.48 2356.66 35.94 2011-04-12 20:28:31.000 102 33331.52 324.49 2356.61 35.94 2011-04-12 20:28:32.000 102 33331.58 324.50 2356.60 35.94 2011-04-12 20:28:33.000 102 33331.61 324.46 2356.64 35.94 2011-04-12 20:28:34.000 102 33331.59 324.45 2356.64 35.94 2011-04-12 20:28:35.000 102 33331.62 324.45 2356.52 35.94 2011-04-12 20:28:36.000 102 33331.60 324.47 2356.57 35.94 2011-04-12 20:28:37.000 102 33331.69 324.42 2356.60 35.94 2011-04-12 20:28:38.000 102 33331.63 324.39 2356.56 35.94 2011-04-12 20:28:39.000 102 33331.63 324.42 2356.59 35.94 2011-04-12 20:28:40.000 102 33331.67 324.44 2356.58 35.94 2011-04-12 20:28:41.000 102 33331.64 324.42 2356.62 35.94 2011-04-12 20:28:42.000 102 33331.65 324.41 2356.60 35.94 2011-04-12 20:28:43.000 102 33331.58 324.42 2356.53 35.94 2011-04-12 20:28:44.000 102 33331.72 324.42 2356.63 35.94 2011-04-12 20:28:45.000 102 33331.73 324.35 2356.63 35.94 2011-04-12 20:28:46.000 102 33331.69 324.36 2356.60 35.94 2011-04-12 20:28:47.000 102 33331.71 324.36 2356.65 35.94 2011-04-12 20:28:48.000 102 33331.63 324.38 2356.70 35.94 2011-04-12 20:28:49.000 102 33331.72 324.36 2356.60 35.94 2011-04-12 20:28:50.000 102 33331.68 324.31 2356.68 35.94 2011-04-12 20:28:51.000 102 33331.66 324.37 2356.56 35.94 2011-04-12 20:28:52.000 102 33331.69 324.37 2356.55 35.94 2011-04-12 20:28:53.000 102 33331.65 324.34 2356.54 35.94 2011-04-12 20:28:54.000 102 33331.72 324.32 2356.54 35.94 2011-04-12 20:28:55.000 102 33331.67 324.36 2356.60 35.94 2011-04-12 20:28:56.000 102 33331.69 324.34 2356.59 35.94 2011-04-12 20:28:57.000 102 33331.74 324.31 2356.56 35.94 2011-04-12 20:28:58.000 102 33331.64 324.32 2356.60 35.94 2011-04-12 20:28:59.000 102 33331.68 324.31 2356.60 35.94 2011-04-12 20:29:00.000 102 33331.73 324.31 2356.61 35.94 2011-04-12 20:29:01.000 102 33331.72 324.30 2356.57 35.94 2011-04-12 20:29:02.000 102 33331.75 324.28 2356.63 35.94 2011-04-12 20:29:03.000 102 33331.65 324.28 2356.59 35.94 2011-04-12 20:29:04.000 102 33331.72 324.30 2356.55 35.94 2011-04-12 20:29:05.000 102 33331.62 324.28 2356.56 35.94 2011-04-12 20:29:06.000 102 33331.70 324.28 2356.58 35.94 2011-04-12 20:29:07.000 102 33331.76 324.28 2356.58 35.94 2011-04-12 20:29:08.000 102 33331.59 324.27 2356.49 35.94 2011-04-12 20:29:09.000 102 33331.74 324.27 2356.57 35.94 2011-04-12 20:29:10.000 102 33331.62 324.28 2356.57 35.94 2011-04-12 20:29:11.000 102 33331.69 324.30 2356.47 35.94 2011-04-12 20:29:12.000 102 33331.70 324.31 2356.70 35.94 2011-04-12 20:29:13.000 102 33331.63 324.31 2356.55 35.94 2011-04-12 20:29:14.000 102 33331.65 324.29 2356.58 35.94 2011-04-12 20:29:15.000 102 33331.74 324.27 2356.51 35.94 2011-04-12 20:29:16.000 102 33331.66 324.29 2356.55 35.94 2011-04-12 20:29:17.000 102 33331.76 324.30 2356.54 35.94 2011-04-12 20:29:18.000 102 33331.67 324.35 2356.58 35.94 2011-04-12 20:29:19.000 102 33331.66 324.29 2356.55 35.94 2011-04-12 20:29:20.000 102 33331.71 324.28 2356.54 35.94 2011-04-12 20:29:21.000 102 33331.70 324.27 2356.57 35.94 2011-04-12 20:29:22.000 102 33331.66 324.27 2356.60 35.94 2011-04-12 20:29:23.000 102 33331.63 324.28 2356.61 35.94 2011-04-12 20:29:24.000 102 33331.68 324.27 2356.54 35.94 2011-04-12 20:29:25.000 102 33331.64 324.28 2356.55 35.94 2011-04-12 20:29:26.000 102 33331.78 324.30 2356.61 35.94 2011-04-12 20:29:27.000 102 33331.78 324.22 2356.57 35.94 2011-04-12 20:29:28.000 102 33331.70 324.23 2356.48 35.94 2011-04-12 20:29:29.000 102 33331.70 324.30 2356.58 35.94 2011-04-12 20:29:30.000 102 33331.68 324.28 2356.51 35.94 2011-04-12 20:29:31.000 102 33331.68 324.24 2356.59 35.94 2011-04-12 20:29:32.000 102 33331.71 324.26 2356.58 35.94 2011-04-12 20:29:33.000 102 33331.75 324.22 2356.59 35.94 2011-04-12 20:29:34.000 102 33331.78 324.25 2356.55 35.94 2011-04-12 20:29:35.000 102 33331.75 324.22 2356.60 35.94 2011-04-12 20:29:36.000 102 33331.68 324.22 2356.58 35.94 2011-04-12 20:29:37.000 102 33331.66 324.27 2356.58 35.94 2011-04-12 20:29:38.000 102 33331.70 324.23 2356.60 35.94 2011-04-12 20:29:39.000 102 33331.73 324.21 2356.59 35.94 2011-04-12 20:29:40.000 102 33331.68 324.22 2356.58 35.94 2011-04-12 20:29:41.000 102 33331.69 324.27 2356.64 35.94 2011-04-12 20:29:42.000 102 33331.75 324.25 2356.56 35.94 2011-04-12 20:29:43.000 102 33331.73 324.20 2356.68 35.94 2011-04-12 20:29:44.000 102 33331.67 324.19 2356.55 35.94 2011-04-12 20:29:45.000 102 33331.71 324.19 2356.64 35.94 2011-04-12 20:29:46.000 102 33331.77 324.15 2356.57 35.94 2011-04-12 20:29:47.000 102 33331.77 324.22 2356.55 35.94 2011-04-12 20:29:48.000 102 33331.75 324.24 2356.52 35.94 2011-04-12 20:29:49.000 102 33331.71 324.19 2356.54 35.94 2011-04-12 20:29:50.000 102 33331.85 324.19 2356.61 35.94 2011-04-12 20:29:51.000 102 33331.80 324.22 2356.60 35.94 2011-04-12 20:29:52.000 102 33331.81 324.24 2356.58 35.94 2011-04-12 20:29:53.000 102 33331.76 324.15 2356.57 35.94 2011-04-12 20:29:54.000 102 33331.81 324.13 2356.55 35.94 2011-04-12 20:29:55.000 102 33331.67 324.19 2356.58 35.94 2011-04-12 20:29:56.000 102 33331.89 324.17 2356.60 35.94 2011-04-12 20:29:57.000 102 33331.78 324.15 2356.49 35.94 2011-04-12 20:29:58.000 102 33331.74 324.16 2356.60 35.94 2011-04-12 20:29:59.000 102 33331.83 324.15 2356.48 35.94 2011-04-12 20:30:00.000 102 33331.75 324.16 2356.52 35.94 2011-04-12 20:30:01.000 102 33331.77 324.12 2356.60 35.94 2011-04-12 20:30:02.000 102 33331.91 324.13 2356.53 35.94 2011-04-12 20:30:03.000 102 33331.88 324.14 2356.63 35.94 2011-04-12 20:30:04.000 102 33331.84 324.14 2356.57 35.94 2011-04-12 20:30:05.000 102 33331.90 324.17 2356.55 35.94 2011-04-12 20:30:06.000 102 33331.84 324.16 2356.59 35.94 2011-04-12 20:30:07.000 102 33331.97 324.13 2356.62 35.94 2011-04-12 20:30:08.000 102 33331.74 324.09 2356.57 35.94 2011-04-12 20:30:09.000 102 33331.88 324.13 2356.58 35.94 2011-04-12 20:30:10.000 102 33331.90 324.12 2356.54 35.94 2011-04-12 20:30:11.000 102 33331.88 324.09 2356.58 35.94 2011-04-12 20:30:12.000 102 33331.85 324.12 2356.56 35.94 2011-04-12 20:30:13.000 102 33331.80 324.10 2356.57 35.94 2011-04-12 20:30:14.000 102 33331.85 324.10 2356.53 35.94 2011-04-12 20:30:15.000 102 33331.87 324.08 2356.55 35.94 2011-04-12 20:30:16.000 102 33331.81 324.05 2356.52 35.94 2011-04-12 20:30:17.000 102 33331.91 324.11 2356.48 35.94 2011-04-12 20:30:18.000 102 33331.93 324.08 2356.52 35.94 2011-04-12 20:30:19.000 102 33332.01 324.07 2356.49 35.94 2011-04-12 20:30:20.000 102 33331.81 324.03 2356.53 35.94 2011-04-12 20:30:21.000 102 33331.90 324.04 2356.57 35.94 2011-04-12 20:30:22.000 102 33331.89 324.00 2356.52 35.94 2011-04-12 20:30:23.000 102 33331.89 324.02 2356.54 35.94 2011-04-12 20:30:24.000 102 33331.93 324.07 2356.57 35.94 2011-04-12 20:30:25.000 102 33331.83 324.03 2356.48 35.94 2011-04-12 20:30:26.000 102 33331.89 323.98 2356.52 35.94 2011-04-12 20:30:27.000 102 33331.97 324.01 2356.51 35.94 2011-04-12 20:30:28.000 102 33331.91 323.97 2356.47 35.94 2011-04-12 20:30:29.000 102 33331.84 323.98 2356.45 35.94 2011-04-12 20:30:30.000 102 33331.88 324.01 2356.43 35.94 2011-04-12 20:30:31.000 102 33331.90 324.01 2356.56 35.94 2011-04-12 20:30:32.000 102 33331.92 323.95 2356.50 35.94 2011-04-12 20:30:33.000 102 33332.03 323.95 2356.49 35.94 2011-04-12 20:30:34.000 102 33331.99 323.94 2356.46 35.94 2011-04-12 20:30:35.000 102 33331.94 323.95 2356.48 35.94 2011-04-12 20:30:36.000 102 33331.93 323.93 2356.41 35.94 2011-04-12 20:30:37.000 102 33332.03 323.93 2356.47 35.94 2011-04-12 20:30:38.000 102 33332.07 323.90 2356.51 35.94 2011-04-12 20:30:39.000 102 33332.00 323.93 2356.43 35.94 2011-04-12 20:30:40.000 102 33331.93 323.94 2356.49 35.94 2011-04-12 20:30:41.000 102 33331.94 323.88 2356.45 35.94 2011-04-12 20:30:42.000 102 33331.99 323.95 2356.49 35.94 2011-04-12 20:30:43.000 102 33331.96 323.90 2356.49 35.94 2011-04-12 20:30:44.000 102 33331.99 323.90 2356.50 35.94 2011-04-12 20:30:45.000 102 33332.07 323.90 2356.52 35.94 2011-04-12 20:30:46.000 102 33332.02 323.87 2356.45 35.94 2011-04-12 20:30:47.000 102 33332.10 323.88 2356.51 35.94 2011-04-12 20:30:48.000 102 33332.12 323.86 2356.46 35.94 2011-04-12 20:30:49.000 102 33332.16 323.83 2356.49 35.94 2011-04-12 20:30:50.000 102 33332.11 323.81 2356.47 35.94 2011-04-12 20:30:51.000 102 33332.15 323.80 2356.47 35.94 2011-04-12 20:30:52.000 102 33332.23 323.83 2356.50 35.94 2011-04-12 20:30:53.000 102 33332.10 323.81 2356.43 35.94 2011-04-12 20:30:54.000 102 33332.19 323.77 2356.43 35.94 2011-04-12 20:30:55.000 102 33332.26 323.82 2356.48 35.94 2011-04-12 20:30:56.000 102 33332.21 323.74 2356.39 35.94 2011-04-12 20:30:57.000 102 33332.35 323.78 2356.48 35.94 2011-04-12 20:30:58.000 102 33332.28 323.78 2356.43 35.94 2011-04-12 20:30:59.000 102 33332.24 323.72 2356.36 35.94 2011-04-12 20:31:00.000 102 33332.41 323.71 2356.48 35.94 2011-04-12 20:31:01.000 102 33332.29 323.73 2356.38 35.94 2011-04-12 20:31:02.000 102 33332.38 323.72 2356.47 35.94 2011-04-12 20:31:03.000 102 33332.36 323.67 2356.41 35.94 2011-04-12 20:31:04.000 102 33332.37 323.68 2356.40 35.94 2011-04-12 20:31:05.000 102 33332.42 323.66 2356.36 35.94 2011-04-12 20:31:06.000 102 33332.40 323.63 2356.38 35.94 2011-04-12 20:31:07.000 102 33332.39 323.66 2356.33 35.94 2011-04-12 20:31:08.000 102 33332.44 323.64 2356.34 35.94 2011-04-12 20:31:09.000 102 33332.57 323.68 2356.29 35.94 2011-04-12 20:31:10.000 102 33332.53 323.63 2356.29 35.94 2011-04-12 20:31:11.000 102 33332.53 323.59 2356.33 35.94 2011-04-12 20:31:12.000 102 33332.50 323.57 2356.29 35.94 2011-04-12 20:31:13.000 102 33332.60 323.61 2356.27 35.94 2011-04-12 20:31:14.000 102 33332.52 323.56 2356.32 35.94 2011-04-12 20:31:15.000 102 33332.53 323.55 2356.34 35.94 2011-04-12 20:31:16.000 102 33332.55 323.56 2356.29 35.94 2011-04-12 20:31:17.000 102 33332.64 323.59 2356.32 35.94 2011-04-12 20:31:18.000 102 33332.57 323.57 2356.33 35.94 2011-04-12 20:31:19.000 102 33332.67 323.62 2356.35 35.94 2011-04-12 20:31:20.000 102 33332.63 323.60 2356.30 35.95 2011-04-12 20:31:21.000 102 33332.61 323.60 2356.30 35.95 2011-04-12 20:31:22.000 102 33332.60 323.55 2356.39 35.95 2011-04-12 20:31:23.000 102 33332.53 323.59 2356.25 35.95 2011-04-12 20:31:24.000 102 33332.57 323.58 2356.25 35.94 2011-04-12 20:31:25.000 102 33332.84 323.58 2356.29 35.94 2011-04-12 20:31:26.000 102 33332.66 323.61 2356.27 35.94 2011-04-12 20:31:27.000 102 33332.67 323.58 2356.23 35.94 2011-04-12 20:31:28.000 102 33332.62 323.57 2356.33 35.94 2011-04-12 20:31:29.000 102 33332.62 323.53 2356.24 35.94 2011-04-12 20:31:30.000 102 33332.67 323.56 2356.37 35.94 2011-04-12 20:31:31.000 102 33332.74 323.55 2356.26 35.95 2011-04-12 20:31:32.000 102 33332.60 323.58 2356.23 35.94 2011-04-12 20:31:33.000 102 33332.63 323.56 2356.13 35.94 2011-04-12 20:31:34.000 102 33332.60 323.55 2356.18 35.94 2011-04-12 20:31:35.000 102 33332.68 323.55 2356.24 35.94 2011-04-12 20:31:36.000 102 33332.65 323.53 2356.31 35.94 2011-04-12 20:31:37.000 102 33332.67 323.53 2356.27 35.94 2011-04-12 20:31:38.000 102 33332.70 323.56 2356.24 35.95 2011-04-12 20:31:39.000 102 33332.62 323.52 2356.26 35.94 2011-04-12 20:31:40.000 102 33332.67 323.53 2356.21 35.94 2011-04-12 20:31:41.000 102 33332.69 323.50 2356.26 35.94 2011-04-12 20:31:42.000 102 33332.66 323.51 2356.29 35.94 2011-04-12 20:31:43.000 102 33332.66 323.56 2356.26 35.94 2011-04-12 20:31:44.000 102 33332.69 323.48 2356.30 35.94 2011-04-12 20:31:45.000 102 33332.68 323.49 2356.27 35.95 2011-04-12 20:31:46.000 102 33332.65 323.47 2356.22 35.95 2011-04-12 20:31:47.000 102 33332.80 323.50 2356.21 35.95 2011-04-12 20:31:48.000 102 33332.77 323.47 2356.23 35.94 2011-04-12 20:31:49.000 102 33332.74 323.52 2356.28 35.95 2011-04-12 20:31:50.000 102 33332.74 323.47 2356.19 35.95 2011-04-12 20:31:51.000 102 33332.69 323.49 2356.33 35.94 2011-04-12 20:31:52.000 102 33332.72 323.48 2356.31 35.94 2011-04-12 20:31:53.000 102 33332.76 323.51 2356.28 35.95 2011-04-12 20:31:54.000 102 33332.74 323.48 2356.21 35.95 2011-04-12 20:31:55.000 102 33332.75 323.49 2356.21 35.95 2011-04-12 20:31:56.000 102 33332.85 323.52 2356.18 35.94 2011-04-12 20:31:57.000 102 33332.76 323.48 2356.24 35.94 2011-04-12 20:31:58.000 102 33332.78 323.47 2356.25 35.94 2011-04-12 20:31:59.000 102 33332.81 323.48 2356.22 35.95 2011-04-12 20:32:00.000 102 33332.80 323.51 2356.29 35.94 2011-04-12 20:32:01.000 102 33332.82 323.47 2356.26 35.94 2011-04-12 20:32:02.000 102 33332.77 323.49 2356.24 35.95 2011-04-12 20:32:03.000 102 33332.84 323.48 2356.29 35.94 2011-04-12 20:32:04.000 102 33332.81 323.52 2356.26 35.94 2011-04-12 20:32:05.000 102 33332.83 323.51 2356.26 35.95 2011-04-12 20:32:06.000 102 33332.79 323.50 2356.22 35.95 2011-04-12 20:32:07.000 102 33332.81 323.49 2356.20 35.95 2011-04-12 20:32:08.000 102 33332.80 323.51 2356.30 35.95 2011-04-12 20:32:09.000 102 33332.80 323.48 2356.25 35.94 2011-04-12 20:32:10.000 102 33332.80 323.46 2356.24 35.94 2011-04-12 20:32:11.000 102 33332.81 323.49 2356.30 35.94 2011-04-12 20:32:12.000 102 33332.71 323.49 2356.36 35.95 2011-04-12 20:32:13.000 102 33332.72 323.50 2356.38 35.94 2011-04-12 20:32:14.000 102 33332.78 323.47 2356.31 35.94 2011-04-12 20:32:15.000 102 33332.76 323.48 2356.32 35.94 2011-04-12 20:32:16.000 102 33332.81 323.50 2356.28 35.95 2011-04-12 20:32:17.000 102 33332.86 323.52 2356.23 35.94 2011-04-12 20:32:18.000 102 33332.76 323.47 2356.30 35.94 2011-04-12 20:32:19.000 102 33332.89 323.51 2356.27 35.95 2011-04-12 20:32:20.000 102 33332.79 323.49 2356.26 35.94 2011-04-12 20:32:21.000 102 33332.93 323.51 2356.30 35.95 2011-04-12 20:32:22.000 102 33332.84 323.49 2356.28 35.94 2011-04-12 20:32:23.000 102 33332.81 323.50 2356.29 35.95 2011-04-12 20:32:24.000 102 33332.89 323.48 2356.28 35.95 2011-04-12 20:32:25.000 102 33332.92 323.48 2356.32 35.95 2011-04-12 20:32:26.000 102 33332.84 323.52 2356.29 35.95 2011-04-12 20:32:27.000 102 33332.94 323.47 2356.39 35.95 2011-04-12 20:32:28.000 102 33332.92 323.49 2356.33 35.95 2011-04-12 20:32:29.000 102 33332.94 323.50 2356.34 35.95 2011-04-12 20:32:30.000 102 33333.00 323.45 2356.27 35.95 2011-04-12 20:32:31.000 102 33332.94 323.49 2356.21 35.95 2011-04-12 20:32:32.000 102 33332.95 323.47 2356.21 35.95 2011-04-12 20:32:33.000 102 33333.02 323.45 2356.32 35.95 2011-04-12 20:32:34.000 102 33333.06 323.47 2356.28 35.95 2011-04-12 20:32:35.000 102 33332.95 323.46 2356.36 35.95 2011-04-12 20:32:36.000 102 33332.95 323.56 2356.31 35.95 2011-04-12 20:32:37.000 102 33332.96 323.49 2356.35 35.95 2011-04-12 20:32:38.000 102 33333.03 323.50 2356.35 35.95 2011-04-12 20:32:39.000 102 33333.11 323.50 2356.27 35.95 2011-04-12 20:32:40.000 102 33333.01 323.50 2356.29 35.95 2011-04-12 20:32:41.000 102 33333.00 323.50 2356.38 35.95 2011-04-12 20:32:42.000 102 33332.97 323.49 2356.20 35.95 2011-04-12 20:32:43.000 102 33333.03 323.49 2356.36 35.95 2011-04-12 20:32:44.000 102 33333.00 323.51 2356.27 35.95 2011-04-12 20:32:45.000 102 33333.03 323.51 2356.29 35.95 2011-04-12 20:32:46.000 102 33333.02 323.52 2356.24 35.95 2011-04-12 20:32:47.000 102 33332.96 323.53 2356.36 35.95 2011-04-12 20:32:48.000 102 33332.97 323.50 2356.34 35.95 2011-04-12 20:32:49.000 102 33333.09 323.55 2356.35 35.95 2011-04-12 20:32:50.000 102 33332.89 323.49 2356.30 35.95 2011-04-12 20:32:51.000 102 33333.06 323.54 2356.28 35.95 2011-04-12 20:32:52.000 102 33333.02 323.52 2356.26 35.95 2011-04-12 20:32:53.000 102 33332.97 323.56 2356.25 35.95 2011-04-12 20:32:54.000 102 33332.94 323.49 2356.39 35.95 2011-04-12 20:32:55.000 102 33333.01 323.53 2356.27 35.95 2011-04-12 20:32:56.000 102 33332.98 323.55 2356.29 35.95 2011-04-12 20:32:57.000 102 33332.99 323.53 2356.25 35.95 2011-04-12 20:32:58.000 102 33333.00 323.50 2356.29 35.95 2011-04-12 20:32:59.000 102 33332.95 323.51 2356.35 35.95 2011-04-12 20:33:00.000 102 33332.89 323.55 2356.31 35.95 2011-04-12 20:33:01.000 102 33332.89 323.54 2356.40 35.95 2011-04-12 20:33:02.000 102 33332.77 323.55 2356.32 35.95 2011-04-12 20:33:03.000 102 33332.85 323.54 2356.30 35.95 2011-04-12 20:33:04.000 102 33332.92 323.52 2356.35 35.95 2011-04-12 20:33:05.000 102 33332.87 323.51 2356.38 35.95 2011-04-12 20:33:06.000 102 33332.89 323.52 2356.41 35.95 2011-04-12 20:33:07.000 102 33332.87 323.48 2356.31 35.95 2011-04-12 20:33:08.000 102 33332.89 323.49 2356.38 35.95 2011-04-12 20:33:09.000 102 33332.96 323.54 2356.39 35.95 2011-04-12 20:33:10.000 102 33332.92 323.55 2356.39 35.95 2011-04-12 20:33:11.000 102 33333.03 323.57 2356.36 35.95 2011-04-12 20:33:12.000 102 33332.86 323.54 2356.37 35.95 2011-04-12 20:33:13.000 102 33332.84 323.53 2356.41 35.95 2011-04-12 20:33:14.000 102 33332.95 323.53 2356.47 35.95 2011-04-12 20:33:15.000 102 33332.87 323.55 2356.39 35.95 2011-04-12 20:33:16.000 102 33333.00 323.55 2356.42 35.95 2011-04-12 20:33:17.000 102 33332.97 323.53 2356.44 35.95 2011-04-12 20:33:18.000 102 33333.00 323.52 2356.43 35.95 2011-04-12 20:33:19.000 102 33333.03 323.56 2356.46 35.95 2011-04-12 20:33:20.000 102 33332.93 323.52 2356.38 35.95 2011-04-12 20:33:21.000 102 33332.97 323.52 2356.38 35.95 2011-04-12 20:33:22.000 102 33332.97 323.52 2356.34 35.95 2011-04-12 20:33:23.000 102 33333.00 323.50 2356.39 35.95 2011-04-12 20:33:24.000 102 33332.99 323.50 2356.37 35.95 2011-04-12 20:33:25.000 102 33333.00 323.47 2356.44 35.95 2011-04-12 20:33:26.000 102 33333.03 323.45 2356.41 35.95 2011-04-12 20:33:27.000 102 33332.92 323.47 2356.41 35.95 2011-04-12 20:33:28.000 102 33332.94 323.45 2356.36 35.95 2011-04-12 20:33:29.000 102 33333.02 323.44 2356.39 35.95 2011-04-12 20:33:30.000 102 33333.06 323.54 2356.42 35.95 2011-04-12 20:33:31.000 102 33333.06 323.48 2356.40 35.95 2011-04-12 20:33:32.000 102 33333.12 323.51 2356.33 35.95 2011-04-12 20:33:33.000 102 33333.13 323.56 2356.35 35.95 2011-04-12 20:33:34.000 102 33333.08 323.52 2356.36 35.95 2011-04-12 20:33:35.000 102 33333.09 323.54 2356.39 35.95 2011-04-12 20:33:36.000 102 33333.12 323.51 2356.43 35.95 2011-04-12 20:33:37.000 102 33333.19 323.54 2356.45 35.95 2011-04-12 20:33:38.000 102 33333.02 323.55 2356.39 35.95 2011-04-12 20:33:39.000 102 33333.24 323.56 2356.40 35.95 2011-04-12 20:33:40.000 102 33333.07 323.55 2356.47 35.95 2011-04-12 20:33:41.000 102 33333.21 323.49 2356.41 35.95 2011-04-12 20:33:42.000 102 33333.09 323.53 2356.45 35.95 2011-04-12 20:33:43.000 102 33333.17 323.50 2356.45 35.95 2011-04-12 20:33:44.000 102 33333.10 323.51 2356.37 35.95 2011-04-12 20:33:45.000 102 33333.10 323.49 2356.39 35.95 2011-04-12 20:33:46.000 102 33333.06 323.50 2356.39 35.95 2011-04-12 20:33:47.000 102 33333.16 323.49 2356.43 35.95 2011-04-12 20:33:48.000 102 33333.14 323.49 2356.41 35.95 2011-04-12 20:33:49.000 102 33333.13 323.47 2356.39 35.95 2011-04-12 20:33:50.000 102 33333.09 323.47 2356.45 35.95 2011-04-12 20:33:51.000 102 33333.11 323.49 2356.46 35.95 2011-04-12 20:33:52.000 102 33333.14 323.47 2356.45 35.95 2011-04-12 20:33:53.000 102 33333.24 323.45 2356.45 35.95 2011-04-12 20:33:54.000 102 33333.15 323.47 2356.44 35.95 2011-04-12 20:33:55.000 102 33333.15 323.47 2356.42 35.95 2011-04-12 20:33:56.000 102 33333.09 323.48 2356.45 35.95 2011-04-12 20:33:57.000 102 33333.13 323.48 2356.38 35.95 2011-04-12 20:33:58.000 102 33333.12 323.47 2356.43 35.95 2011-04-12 20:33:59.000 102 33333.19 323.46 2356.42 35.95 2011-04-12 20:34:00.000 102 33333.16 323.47 2356.43 35.95 2011-04-12 20:34:01.000 102 33333.09 323.47 2356.43 35.95 2011-04-12 20:34:02.000 102 33333.15 323.50 2356.46 35.95 2011-04-12 20:34:03.000 102 33333.07 323.45 2356.40 35.95 2011-04-12 20:34:04.000 102 33333.08 323.42 2356.35 35.95 2011-04-12 20:34:05.000 102 33333.17 323.51 2356.39 35.95 2011-04-12 20:34:06.000 102 33333.15 323.50 2356.35 35.95 2011-04-12 20:34:07.000 102 33333.05 323.45 2356.49 35.95 2011-04-12 20:34:08.000 102 33333.21 323.52 2356.41 35.95 2011-04-12 20:34:09.000 102 33333.18 323.46 2356.42 35.95 2011-04-12 20:34:10.000 102 33333.17 323.49 2356.41 35.95 2011-04-12 20:34:11.000 102 33333.06 323.46 2356.41 35.95 2011-04-12 20:34:12.000 102 33333.08 323.48 2356.44 35.95 2011-04-12 20:34:13.000 102 33333.03 323.51 2356.47 35.95 2011-04-12 20:34:14.000 102 33333.17 323.50 2356.43 35.95 2011-04-12 20:34:15.000 102 33333.17 323.52 2356.38 35.95 2011-04-12 20:34:16.000 102 33333.21 323.54 2356.41 35.95 2011-04-12 20:34:17.000 102 33333.15 323.53 2356.39 35.95 2011-04-12 20:34:18.000 102 33333.18 323.55 2356.44 35.95 2011-04-12 20:34:19.000 102 33333.17 323.54 2356.39 35.95 2011-04-12 20:34:20.000 102 33333.12 323.51 2356.49 35.95 2011-04-12 20:34:21.000 102 33333.09 323.50 2356.45 35.95 2011-04-12 20:34:22.000 102 33333.17 323.51 2356.39 35.95 2011-04-12 20:34:23.000 102 33333.21 323.55 2356.42 35.95 2011-04-12 20:34:24.000 102 33333.12 323.53 2356.48 35.95 2011-04-12 20:34:25.000 102 33333.17 323.55 2356.45 35.95 2011-04-12 20:34:26.000 102 33333.15 323.53 2356.45 35.95 2011-04-12 20:34:27.000 102 33333.14 323.53 2356.50 35.95 2011-04-12 20:34:28.000 102 33333.15 323.50 2356.48 35.95 2011-04-12 20:34:29.000 102 33333.18 323.53 2356.53 35.95 2011-04-12 20:34:30.000 102 33333.13 323.52 2356.57 35.95 2011-04-12 20:34:31.000 102 33333.09 323.51 2356.48 35.95 2011-04-12 20:34:32.000 102 33333.03 323.55 2356.41 35.95 2011-04-12 20:34:33.000 102 33333.14 323.56 2356.51 35.95 2011-04-12 20:34:34.000 102 33333.08 323.53 2356.57 35.95 2011-04-12 20:34:35.000 102 33333.11 323.51 2356.52 35.95 2011-04-12 20:34:36.000 102 33333.02 323.48 2356.51 35.95 2011-04-12 20:34:37.000 102 33333.02 323.51 2356.50 35.95 2011-04-12 20:34:38.000 102 33333.21 323.49 2356.49 35.95 2011-04-12 20:34:39.000 102 33333.06 323.51 2356.58 35.95 2011-04-12 20:34:40.000 102 33333.03 323.50 2356.60 35.95 2011-04-12 20:34:41.000 102 33333.12 323.56 2356.49 35.95 2011-04-12 20:34:42.000 102 33333.03 323.56 2356.51 35.95 2011-04-12 20:34:43.000 102 33333.05 323.53 2356.50 35.95 2011-04-12 20:34:44.000 102 33333.06 323.54 2356.63 35.95 2011-04-12 20:34:45.000 102 33333.06 323.54 2356.52 35.95 2011-04-12 20:34:46.000 102 33333.03 323.55 2356.52 35.95 2011-04-12 20:34:47.000 102 33333.15 323.54 2356.53 35.95 2011-04-12 20:34:48.000 102 33333.13 323.58 2356.60 35.95 2011-04-12 20:34:49.000 102 33333.03 323.48 2356.50 35.95 2011-04-12 20:34:50.000 102 33332.98 323.51 2356.57 35.95 2011-04-12 20:34:51.000 102 33333.14 323.53 2356.57 35.95 2011-04-12 20:34:52.000 102 33333.05 323.51 2356.54 35.95 2011-04-12 20:34:53.000 102 33333.00 323.53 2356.58 35.95 2011-04-12 20:34:54.000 102 33333.03 323.54 2356.57 35.95 2011-04-12 20:34:55.000 102 33332.95 323.51 2356.50 35.95 2011-04-12 20:34:56.000 102 33333.04 323.54 2356.60 35.95 2011-04-12 20:34:57.000 102 33332.94 323.59 2356.58 35.95 2011-04-12 20:34:58.000 102 33332.98 323.58 2356.48 35.95 2011-04-12 20:34:59.000 102 33333.08 323.56 2356.60 35.95 2011-04-12 20:35:00.000 102 33333.08 323.54 2356.53 35.95 2011-04-12 20:35:01.000 102 33333.06 323.58 2356.57 35.95 2011-04-12 20:35:02.000 102 33333.05 323.56 2356.62 35.95 2011-04-12 20:35:03.000 102 33333.14 323.55 2356.63 35.95 2011-04-12 20:35:04.000 102 33333.00 323.55 2356.63 35.95 2011-04-12 20:35:05.000 102 33332.96 323.55 2356.54 35.95 2011-04-12 20:35:06.000 102 33333.07 323.54 2356.51 35.95 2011-04-12 20:35:07.000 102 33332.89 323.59 2356.58 35.95 2011-04-12 20:35:08.000 102 33333.00 323.57 2356.58 35.95 2011-04-12 20:35:09.000 102 33333.03 323.56 2356.59 35.95 2011-04-12 20:35:10.000 102 33332.97 323.56 2356.51 35.95 2011-04-12 20:35:11.000 102 33333.02 323.55 2356.59 35.95 2011-04-12 20:35:12.000 102 33333.00 323.57 2356.54 35.95 2011-04-12 20:35:13.000 102 33332.87 323.57 2356.58 35.95 2011-04-12 20:35:14.000 102 33332.96 323.59 2356.59 35.95 2011-04-12 20:35:15.000 102 33332.97 323.58 2356.64 35.95 2011-04-12 20:35:16.000 102 33332.89 323.59 2356.63 35.95 2011-04-12 20:35:17.000 102 33332.93 323.58 2356.54 35.95 2011-04-12 20:35:18.000 102 33332.92 323.62 2356.57 35.95 2011-04-12 20:35:19.000 102 33332.90 323.59 2356.65 35.95 2011-04-12 20:35:20.000 102 33332.86 323.56 2356.57 35.95 2011-04-12 20:35:21.000 102 33332.90 323.59 2356.55 35.95 2011-04-12 20:35:22.000 102 33332.87 323.61 2356.58 35.95 2011-04-12 20:35:23.000 102 33332.92 323.58 2356.58 35.95 2011-04-12 20:35:24.000 102 33332.87 323.62 2356.71 35.95 2011-04-12 20:35:25.000 102 33332.85 323.57 2356.63 35.95 2011-04-12 20:35:26.000 102 33332.81 323.60 2356.62 35.95 2011-04-12 20:35:27.000 102 33332.83 323.61 2356.61 35.95 2011-04-12 20:35:28.000 102 33332.79 323.60 2356.64 35.95 2011-04-12 20:35:29.000 102 33332.82 323.62 2356.67 35.95 2011-04-12 20:35:30.000 102 33332.89 323.58 2356.75 35.95 2011-04-12 20:35:31.000 102 33332.76 323.61 2356.63 35.95 2011-04-12 20:35:32.000 102 33332.79 323.56 2356.70 35.95 2011-04-12 20:35:33.000 102 33332.79 323.58 2356.64 35.95 2011-04-12 20:35:34.000 102 33332.76 323.58 2356.69 35.95 2011-04-12 20:35:35.000 102 33332.75 323.62 2356.68 35.95 2011-04-12 20:35:36.000 102 33332.72 323.63 2356.68 35.95 2011-04-12 20:35:37.000 102 33332.68 323.66 2356.76 35.95 2011-04-12 20:35:38.000 102 33332.79 323.65 2356.73 35.95 2011-04-12 20:35:39.000 102 33332.71 323.56 2356.72 35.95 2011-04-12 20:35:40.000 102 33332.66 323.57 2356.69 35.95 2011-04-12 20:35:41.000 102 33332.72 323.60 2356.76 35.95 2011-04-12 20:35:42.000 102 33332.65 323.60 2356.66 35.95 2011-04-12 20:35:43.000 102 33332.67 323.63 2356.79 35.95 2011-04-12 20:35:44.000 102 33332.72 323.57 2356.73 35.95 2011-04-12 20:35:45.000 102 33332.65 323.61 2356.73 35.95 2011-04-12 20:35:46.000 102 33332.61 323.60 2356.74 35.95 2011-04-12 20:35:47.000 102 33332.60 323.61 2356.71 35.95 2011-04-12 20:35:48.000 102 33332.68 323.61 2356.74 35.95 2011-04-12 20:35:49.000 102 33332.64 323.61 2356.78 35.95 2011-04-12 20:35:50.000 102 33332.67 323.57 2356.73 35.95 2011-04-12 20:35:51.000 102 33332.67 323.62 2356.74 35.95 2011-04-12 20:35:52.000 102 33332.64 323.62 2356.80 35.95 2011-04-12 20:35:53.000 102 33332.64 323.64 2356.70 35.95 2011-04-12 20:35:54.000 102 33332.60 323.61 2356.79 35.95 2011-04-12 20:35:55.000 102 33332.69 323.62 2356.82 35.95 2011-04-12 20:35:56.000 102 33332.59 323.61 2356.76 35.95 2011-04-12 20:35:57.000 102 33332.51 323.63 2356.74 35.95 2011-04-12 20:35:58.000 102 33332.55 323.62 2356.70 35.95 2011-04-12 20:35:59.000 102 33332.62 323.61 2356.80 35.95 2011-04-12 20:36:00.000 102 33332.54 323.62 2356.72 35.95 2011-04-12 20:36:01.000 102 33332.61 323.65 2356.81 35.95 2011-04-12 20:36:02.000 102 33332.62 323.61 2356.75 35.95 2011-04-12 20:36:03.000 102 33332.47 323.61 2356.70 35.95 2011-04-12 20:36:04.000 102 33332.53 323.61 2356.69 35.95 2011-04-12 20:36:05.000 102 33332.62 323.62 2356.76 35.95 2011-04-12 20:36:06.000 102 33332.59 323.60 2356.78 35.95 2011-04-12 20:36:07.000 102 33332.54 323.65 2356.78 35.95 2011-04-12 20:36:08.000 102 33332.59 323.65 2356.82 35.95 2011-04-12 20:36:09.000 102 33332.54 323.69 2356.72 35.95 2011-04-12 20:36:10.000 102 33332.57 323.65 2356.80 35.95 2011-04-12 20:36:11.000 102 33332.53 323.64 2356.80 35.95 2011-04-12 20:36:12.000 102 33332.55 323.61 2356.76 35.95 2011-04-12 20:36:13.000 102 33332.57 323.61 2356.79 35.95 2011-04-12 20:36:14.000 102 33332.56 323.67 2356.73 35.95 2011-04-12 20:36:15.000 102 33332.49 323.62 2356.79 35.95 2011-04-12 20:36:16.000 102 33332.53 323.61 2356.74 35.95 2011-04-12 20:36:17.000 102 33332.46 323.60 2356.73 35.95 2011-04-12 20:36:18.000 102 33332.45 323.62 2356.80 35.95 2011-04-12 20:36:19.000 102 33332.50 323.61 2356.83 35.95 2011-04-12 20:36:20.000 102 33332.41 323.62 2356.76 35.95 2011-04-12 20:36:21.000 102 33332.46 323.60 2356.79 35.95 2011-04-12 20:36:22.000 102 33332.46 323.59 2356.78 35.95 2011-04-12 20:36:23.000 102 33332.49 323.62 2356.72 35.95 2011-04-12 20:36:24.000 102 33332.40 323.61 2356.73 35.95 2011-04-12 20:36:25.000 102 33332.49 323.63 2356.72 35.95 2011-04-12 20:36:26.000 102 33332.49 323.63 2356.80 35.95 2011-04-12 20:36:27.000 102 33332.39 323.67 2356.83 35.95 2011-04-12 20:36:28.000 102 33332.46 323.65 2356.81 35.95 2011-04-12 20:36:29.000 102 33332.40 323.60 2356.74 35.95 2011-04-12 20:36:30.000 102 33332.43 323.62 2356.87 35.95 2011-04-12 20:36:31.000 102 33332.52 323.62 2356.79 35.95 2011-04-12 20:36:32.000 102 33332.40 323.63 2356.82 35.95 2011-04-12 20:36:33.000 102 33332.44 323.70 2356.80 35.95 2011-04-12 20:36:34.000 102 33332.34 323.67 2356.81 35.95 2011-04-12 20:36:35.000 102 33332.35 323.64 2356.86 35.95 2011-04-12 20:36:36.000 102 33332.37 323.65 2356.77 35.95 2011-04-12 20:36:37.000 102 33332.35 323.63 2356.82 35.95 2011-04-12 20:36:38.000 102 33332.37 323.63 2356.81 35.95 2011-04-12 20:36:39.000 102 33332.32 323.63 2356.83 35.95 2011-04-12 20:36:40.000 102 33332.31 323.64 2356.83 35.95 2011-04-12 20:36:41.000 102 33332.31 323.67 2356.79 35.95 2011-04-12 20:36:42.000 102 33332.34 323.64 2356.87 35.95 2011-04-12 20:36:43.000 102 33332.34 323.64 2356.86 35.95 2011-04-12 20:36:44.000 102 33332.29 323.65 2356.83 35.95 2011-04-12 20:36:45.000 102 33332.29 323.67 2356.78 35.95 2011-04-12 20:36:46.000 102 33332.29 323.65 2356.82 35.95 2011-04-12 20:36:47.000 102 33332.26 323.64 2356.87 35.95 2011-04-12 20:36:48.000 102 33332.34 323.71 2356.80 35.95 2011-04-12 20:36:49.000 102 33332.25 323.69 2356.78 35.95 2011-04-12 20:36:50.000 102 33332.24 323.65 2356.85 35.95 2011-04-12 20:36:51.000 102 33332.21 323.67 2356.85 35.95 2011-04-12 20:36:52.000 102 33332.15 323.65 2356.92 35.95 2011-04-12 20:36:53.000 102 33332.22 323.64 2356.97 35.95 2011-04-12 20:36:54.000 102 33332.19 323.66 2356.87 35.95 2011-04-12 20:36:55.000 102 33332.15 323.64 2356.92 35.95 2011-04-12 20:36:56.000 102 33332.20 323.67 2356.83 35.95 2011-04-12 20:36:57.000 102 33332.14 323.62 2356.95 35.95 2011-04-12 20:36:58.000 102 33332.15 323.59 2356.93 35.95 2011-04-12 20:36:59.000 102 33332.18 323.60 2356.78 35.95 2011-04-12 20:37:00.000 102 33332.09 323.65 2356.95 35.95 2011-04-12 20:37:01.000 102 33332.16 323.69 2356.86 35.95 2011-04-12 20:37:02.000 102 33332.18 323.65 2356.94 35.95 2011-04-12 20:37:03.000 102 33332.03 323.61 2356.89 35.95 2011-04-12 20:37:04.000 102 33332.19 323.59 2356.81 35.95 2011-04-12 20:37:05.000 102 33332.15 323.64 2356.92 35.95 2011-04-12 20:37:06.000 102 33332.20 323.64 2356.88 35.95 2011-04-12 20:37:07.000 102 33332.09 323.65 2356.90 35.95 2011-04-12 20:37:08.000 102 33332.03 323.67 2356.83 35.95 2011-04-12 20:37:09.000 102 33332.10 323.64 2356.91 35.95 2011-04-12 20:37:10.000 102 33332.06 323.62 2356.86 35.95 2011-04-12 20:37:11.000 102 33332.07 323.65 2356.86 35.95 2011-04-12 20:37:12.000 102 33332.08 323.68 2356.92 35.95 2011-04-12 20:37:13.000 102 33332.10 323.67 2356.87 35.95 2011-04-12 20:37:14.000 102 33332.09 323.64 2356.91 35.95 2011-04-12 20:37:15.000 102 33332.09 323.65 2356.92 35.95 2011-04-12 20:37:16.000 102 33332.04 323.65 2356.85 35.95 2011-04-12 20:37:17.000 102 33332.05 323.65 2356.87 35.95 2011-04-12 20:37:18.000 102 33332.01 323.69 2356.88 35.95 2011-04-12 20:37:19.000 102 33331.99 323.68 2356.85 35.95 2011-04-12 20:37:20.000 102 33331.99 323.66 2356.90 35.95 2011-04-12 20:37:21.000 102 33331.96 323.66 2356.94 35.95 2011-04-12 20:37:22.000 102 33331.92 323.65 2356.94 35.95 2011-04-12 20:37:23.000 102 33332.02 323.69 2356.89 35.95 2011-04-12 20:37:24.000 102 33331.91 323.65 2356.88 35.95 2011-04-12 20:37:25.000 102 33331.94 323.68 2356.84 35.95 2011-04-12 20:37:26.000 102 33331.99 323.67 2356.99 35.95 2011-04-12 20:37:27.000 102 33331.94 323.65 2356.96 35.95 2011-04-12 20:37:28.000 102 33331.87 323.66 2356.94 35.95 2011-04-12 20:37:29.000 102 33331.88 323.71 2356.97 35.95 2011-04-12 20:37:30.000 102 33331.94 323.65 2356.91 35.95 2011-04-12 20:37:31.000 102 33331.97 323.67 2356.88 35.95 2011-04-12 20:37:32.000 102 33331.87 323.68 2356.88 35.95 2011-04-12 20:37:33.000 102 33331.99 323.69 2356.88 35.95 2011-04-12 20:37:34.000 102 33331.93 323.65 2356.98 35.95 2011-04-12 20:37:35.000 102 33331.88 323.70 2356.88 35.95 2011-04-12 20:37:36.000 102 33331.93 323.67 2356.99 35.95 2011-04-12 20:37:37.000 102 33331.93 323.70 2356.92 35.95 2011-04-12 20:37:38.000 102 33331.91 323.68 2356.94 35.95 2011-04-12 20:37:39.000 102 33331.84 323.67 2357.04 35.95 2011-04-12 20:37:40.000 102 33331.76 323.69 2356.97 35.95 2011-04-12 20:37:41.000 102 33331.84 323.70 2356.92 35.95 2011-04-12 20:37:42.000 102 33331.86 323.69 2356.98 35.95 2011-04-12 20:37:43.000 102 33331.93 323.67 2356.98 35.95 2011-04-12 20:37:44.000 102 33331.76 323.71 2356.95 35.95 2011-04-12 20:37:45.000 102 33331.78 323.63 2356.95 35.95 2011-04-12 20:37:46.000 102 33331.80 323.66 2356.94 35.95 2011-04-12 20:37:47.000 102 33331.78 323.66 2356.93 35.95 2011-04-12 20:37:48.000 102 33331.82 323.68 2356.90 35.95 2011-04-12 20:37:49.000 102 33331.78 323.69 2356.95 35.95 2011-04-12 20:37:50.000 102 33331.77 323.67 2356.88 35.95 2011-04-12 20:37:51.000 102 33331.76 323.71 2356.98 35.95 2011-04-12 20:37:52.000 102 33331.75 323.70 2357.00 35.95 2011-04-12 20:37:53.000 102 33331.66 323.67 2357.00 35.95 2011-04-12 20:37:54.000 102 33331.69 323.66 2356.89 35.95 2011-04-12 20:37:55.000 102 33331.76 323.66 2356.95 35.95 2011-04-12 20:37:56.000 102 33331.65 323.66 2356.97 35.95 2011-04-12 20:37:57.000 102 33331.73 323.65 2356.89 35.95 2011-04-12 20:37:58.000 102 33331.70 323.65 2356.87 35.95 2011-04-12 20:37:59.000 102 33331.65 323.70 2356.93 35.95 2011-04-12 20:38:00.000 102 33331.71 323.66 2357.02 35.95 2011-04-12 20:38:01.000 102 33331.59 323.66 2357.03 35.95 2011-04-12 20:38:02.000 102 33331.60 323.65 2356.95 35.95 2011-04-12 20:38:03.000 102 33331.63 323.63 2356.94 35.95 2011-04-12 20:38:04.000 102 33331.60 323.64 2356.98 35.95 2011-04-12 20:38:05.000 102 33331.59 323.64 2356.98 35.95 2011-04-12 20:38:06.000 102 33331.66 323.62 2357.06 35.95 2011-04-12 20:38:07.000 102 33331.53 323.61 2356.99 35.95 2011-04-12 20:38:08.000 102 33331.64 323.63 2356.99 35.95 2011-04-12 20:38:09.000 102 33331.49 323.68 2357.00 35.95 2011-04-12 20:38:10.000 102 33331.60 323.65 2356.93 35.95 2011-04-12 20:38:11.000 102 33331.65 323.60 2356.98 35.95 2011-04-12 20:38:12.000 102 33331.51 323.62 2357.04 35.95 2011-04-12 20:38:13.000 102 33331.54 323.65 2356.95 35.95 2011-04-12 20:38:14.000 102 33331.44 323.66 2357.01 35.96 2011-04-12 20:38:15.000 102 33331.44 323.64 2356.91 35.95 2011-04-12 20:38:16.000 102 33331.42 323.65 2356.95 35.95 2011-04-12 20:38:17.000 102 33331.53 323.61 2356.99 35.96 2011-04-12 20:38:18.000 102 33331.49 323.64 2356.91 35.95 2011-04-12 20:38:19.000 102 33331.44 323.65 2356.98 35.96 2011-04-12 20:38:20.000 102 33331.49 323.61 2356.95 35.96 2011-04-12 20:38:21.000 102 33331.38 323.64 2356.96 35.95 2011-04-12 20:38:22.000 102 33331.49 323.65 2357.00 35.96 2011-04-12 20:38:23.000 102 33331.44 323.60 2357.03 35.96 2011-04-12 20:38:24.000 102 33331.46 323.68 2356.99 35.96 2011-04-12 20:38:25.000 102 33331.44 323.65 2357.01 35.96 2011-04-12 20:38:26.000 102 33331.43 323.70 2356.97 35.95 2011-04-12 20:38:27.000 102 33331.43 323.69 2356.95 35.95 2011-04-12 20:38:28.000 102 33331.34 323.64 2357.01 35.96 2011-04-12 20:38:29.000 102 33331.39 323.67 2356.96 35.95 2011-04-12 20:38:30.000 102 33331.41 323.66 2356.97 35.95 2011-04-12 20:38:31.000 102 33331.34 323.70 2357.07 35.96 2011-04-12 20:38:32.000 102 33331.37 323.65 2356.91 35.95 2011-04-12 20:38:33.000 102 33331.41 323.66 2357.05 35.96 2011-04-12 20:38:34.000 102 33331.31 323.63 2356.98 35.96 2011-04-12 20:38:35.000 102 33331.34 323.68 2356.95 35.95 2011-04-12 20:38:36.000 102 33331.36 323.70 2356.94 35.95 2011-04-12 20:38:37.000 102 33331.35 323.70 2356.98 35.95 2011-04-12 20:38:38.000 102 33331.44 323.67 2357.05 35.95 2011-04-12 20:38:39.000 102 33331.32 323.69 2357.01 35.95 2011-04-12 20:38:40.000 102 33331.33 323.69 2356.97 35.95 2011-04-12 20:38:41.000 102 33331.37 323.70 2357.03 35.96 2011-04-12 20:38:42.000 102 33331.39 323.70 2357.01 35.95 2011-04-12 20:38:43.000 102 33331.44 323.63 2357.03 35.95 2011-04-12 20:38:44.000 102 33331.42 323.65 2356.98 35.95 2011-04-12 20:38:45.000 102 33331.37 323.71 2356.97 35.96 2011-04-12 20:38:46.000 102 33331.41 323.70 2357.00 35.96 2011-04-12 20:38:47.000 102 33331.36 323.73 2356.97 35.95 2011-04-12 20:38:48.000 102 33331.32 323.69 2357.03 35.95 2011-04-12 20:38:49.000 102 33331.26 323.68 2357.02 35.95 2011-04-12 20:38:50.000 102 33331.51 323.65 2357.05 35.95 2011-04-12 20:38:51.000 102 33331.38 323.73 2356.97 35.95 2011-04-12 20:38:52.000 102 33331.35 323.69 2357.00 35.95 2011-04-12 20:38:53.000 102 33331.37 323.67 2356.95 35.96 2011-04-12 20:38:54.000 102 33331.31 323.69 2356.99 35.95 2011-04-12 20:38:55.000 102 33331.32 323.67 2356.99 35.95 2011-04-12 20:38:56.000 102 33331.33 323.67 2356.94 35.96 2011-04-12 20:38:57.000 102 33331.24 323.65 2357.01 35.95 2011-04-12 20:38:58.000 102 33331.23 323.63 2357.02 35.95 2011-04-12 20:38:59.000 102 33331.26 323.69 2356.99 35.96 2011-04-12 20:39:00.000 102 33331.28 323.65 2356.97 35.95 2011-04-12 20:39:01.000 102 33331.26 323.67 2356.91 35.95 2011-04-12 20:39:02.000 102 33331.26 323.67 2356.97 35.96 2011-04-12 20:39:03.000 102 33331.16 323.67 2356.98 35.95 2011-04-12 20:39:04.000 102 33331.23 323.65 2356.97 35.95 2011-04-12 20:39:05.000 102 33331.22 323.70 2357.04 35.96 2011-04-12 20:39:06.000 102 33331.25 323.69 2356.98 35.95 2011-04-12 20:39:07.000 102 33331.19 323.65 2357.01 35.96 2011-04-12 20:39:08.000 102 33331.25 323.68 2356.94 35.96 2011-04-12 20:39:09.000 102 33331.21 323.64 2357.04 35.96 2011-04-12 20:39:10.000 102 33331.13 323.63 2356.95 35.96 2011-04-12 20:39:11.000 102 33331.22 323.66 2356.96 35.96 2011-04-12 20:39:12.000 102 33331.19 323.63 2356.99 35.96 2011-04-12 20:39:13.000 102 33331.19 323.67 2357.00 35.96 2011-04-12 20:39:14.000 102 33331.21 323.65 2356.94 35.96 2011-04-12 20:39:15.000 102 33331.13 323.65 2357.01 35.96 2011-04-12 20:39:16.000 102 33331.14 323.62 2356.99 35.96 2011-04-12 20:39:17.000 102 33331.16 323.63 2357.03 35.96 2011-04-12 20:39:18.000 102 33331.22 323.65 2357.03 35.96 2011-04-12 20:39:19.000 102 33331.15 323.67 2357.00 35.96 2011-04-12 20:39:20.000 102 33331.25 323.68 2356.92 35.96 2011-04-12 20:39:21.000 102 33331.16 323.70 2357.09 35.96 2011-04-12 20:39:22.000 102 33331.19 323.68 2357.04 35.96 2011-04-12 20:39:23.000 102 33331.18 323.66 2357.04 35.96 2011-04-12 20:39:24.000 102 33331.14 323.69 2356.98 35.96 2011-04-12 20:39:25.000 102 33331.16 323.70 2357.06 35.96 2011-04-12 20:39:26.000 102 33331.16 323.68 2356.93 35.96 2011-04-12 20:39:27.000 102 33331.14 323.70 2356.94 35.96 2011-04-12 20:39:28.000 102 33331.15 323.66 2356.98 35.96 2011-04-12 20:39:29.000 102 33331.19 323.65 2357.13 35.96 2011-04-12 20:39:30.000 102 33331.19 323.68 2357.03 35.96 2011-04-12 20:39:31.000 102 33331.13 323.70 2356.92 35.96 2011-04-12 20:39:32.000 102 33331.23 323.69 2357.09 35.96 2011-04-12 20:39:33.000 102 33331.10 323.69 2356.92 35.96 2011-04-12 20:39:34.000 102 33331.10 323.65 2356.94 35.96 2011-04-12 20:39:35.000 102 33331.18 323.69 2356.95 35.96 2011-04-12 20:39:36.000 102 33331.24 323.64 2356.93 35.96 2011-04-12 20:39:37.000 102 33331.17 323.67 2356.98 35.96 2011-04-12 20:39:38.000 102 33331.14 323.71 2356.92 35.96 2011-04-12 20:39:39.000 102 33331.12 323.69 2357.03 35.96 2011-04-12 20:39:40.000 102 33331.14 323.68 2356.95 35.96 2011-04-12 20:39:41.000 102 33331.19 323.66 2356.91 35.96 2011-04-12 20:39:42.000 102 33331.12 323.67 2356.99 35.96 2011-04-12 20:39:43.000 102 33331.16 323.69 2356.98 35.96 2011-04-12 20:39:44.000 102 33331.22 323.69 2357.03 35.96 2011-04-12 20:39:45.000 102 33331.19 323.68 2356.94 35.96 2011-04-12 20:39:46.000 102 33331.13 323.67 2356.89 35.96 2011-04-12 20:39:47.000 102 33331.16 323.66 2356.97 35.96 2011-04-12 20:39:48.000 102 33331.17 323.70 2356.97 35.96 2011-04-12 20:39:49.000 102 33331.04 323.67 2357.01 35.96 2011-04-12 20:39:50.000 102 33331.19 323.61 2356.98 35.96 2011-04-12 20:39:51.000 102 33331.17 323.67 2357.04 35.96 2011-04-12 20:39:52.000 102 33331.10 323.62 2356.97 35.96 2011-04-12 20:39:53.000 102 33331.18 323.63 2357.03 35.96 2011-04-12 20:39:54.000 102 33331.15 323.68 2356.99 35.96 2011-04-12 20:39:55.000 102 33331.10 323.70 2357.05 35.96 2011-04-12 20:39:56.000 102 33331.07 323.67 2356.99 35.96 2011-04-12 20:39:57.000 102 33331.20 323.69 2356.92 35.96 2011-04-12 20:39:58.000 102 33331.01 323.66 2356.98 35.96 2011-04-12 20:39:59.000 102 33331.09 323.70 2357.00 35.96 2011-04-12 20:40:00.000 102 33331.08 323.72 2356.99 35.96 2011-04-12 20:40:01.000 102 33331.08 323.76 2356.93 35.96 2011-04-12 20:40:02.000 102 33331.04 323.72 2356.95 35.96 2011-04-12 20:40:03.000 102 33331.09 323.74 2356.99 35.96 2011-04-12 20:40:04.000 102 33331.09 323.71 2356.95 35.96 2011-04-12 20:40:05.000 102 33331.08 323.71 2356.95 35.96 2011-04-12 20:40:06.000 102 33331.03 323.65 2356.99 35.96 2011-04-12 20:40:07.000 102 33331.07 323.74 2357.01 35.96 2011-04-12 20:40:08.000 102 33331.01 323.70 2357.02 35.96 2011-04-12 20:40:09.000 102 33331.11 323.73 2356.91 35.96 2011-04-12 20:40:10.000 102 33330.96 323.69 2356.92 35.96 2011-04-12 20:40:11.000 102 33330.95 323.73 2357.05 35.96 2011-04-12 20:40:12.000 102 33331.07 323.80 2357.07 35.96 2011-04-12 20:40:13.000 102 33331.00 323.76 2357.02 35.96 2011-04-12 20:40:14.000 102 33331.01 323.77 2357.02 35.96 2011-04-12 20:40:15.000 102 33331.09 323.74 2357.02 35.96 2011-04-12 20:40:16.000 102 33331.04 323.75 2356.97 35.96 2011-04-12 20:40:17.000 102 33330.95 323.74 2356.97 35.96 2011-04-12 20:40:18.000 102 33330.92 323.70 2357.01 35.96 2011-04-12 20:40:19.000 102 33330.88 323.74 2357.02 35.96 2011-04-12 20:40:20.000 102 33330.99 323.78 2357.01 35.96 2011-04-12 20:40:21.000 102 33330.94 323.80 2357.00 35.96 2011-04-12 20:40:22.000 102 33330.91 323.82 2356.99 35.96 2011-04-12 20:40:23.000 102 33330.91 323.81 2356.93 35.96 2011-04-12 20:40:24.000 102 33330.94 323.78 2356.98 35.96 2011-04-12 20:40:25.000 102 33330.89 323.79 2357.03 35.96 2011-04-12 20:40:26.000 102 33330.97 323.84 2357.02 35.96 2011-04-12 20:40:27.000 102 33330.89 323.82 2356.99 35.96 2011-04-12 20:40:28.000 102 33330.89 323.83 2356.97 35.96 2011-04-12 20:40:29.000 102 33330.89 323.84 2356.94 35.96 2011-04-12 20:40:30.000 102 33330.92 323.88 2356.98 35.96 2011-04-12 20:40:31.000 102 33330.82 323.86 2356.97 35.96 2011-04-12 20:40:32.000 102 33330.85 323.85 2357.05 35.96 2011-04-12 20:40:33.000 102 33330.90 323.87 2357.03 35.96 2011-04-12 20:40:34.000 102 33330.89 323.88 2356.96 35.96 2011-04-12 20:40:35.000 102 33330.92 323.84 2356.97 35.96 2011-04-12 20:40:36.000 102 33330.95 323.87 2357.04 35.96 2011-04-12 20:40:37.000 102 33330.83 323.83 2357.04 35.96 2011-04-12 20:40:38.000 102 33330.83 323.90 2357.10 35.96 2011-04-12 20:40:39.000 102 33330.94 323.89 2357.05 35.96 2011-04-12 20:40:40.000 102 33330.81 323.85 2356.99 35.96 2011-04-12 20:40:41.000 102 33330.82 323.91 2357.04 35.96 2011-04-12 20:40:42.000 102 33330.85 323.89 2357.01 35.96 2011-04-12 20:40:43.000 102 33330.87 323.87 2357.11 35.96 2011-04-12 20:40:44.000 102 33330.79 323.87 2357.09 35.96 2011-04-12 20:40:45.000 102 33330.78 323.87 2357.05 35.96 2011-04-12 20:40:46.000 102 33330.80 323.87 2356.99 35.96 2011-04-12 20:40:47.000 102 33330.79 323.87 2357.03 35.96 2011-04-12 20:40:48.000 102 33330.76 323.90 2357.07 35.96 2011-04-12 20:40:49.000 102 33330.85 323.92 2357.09 35.96 2011-04-12 20:40:50.000 102 33330.75 323.86 2357.07 35.96 2011-04-12 20:40:51.000 102 33330.86 323.86 2357.10 35.96 2011-04-12 20:40:52.000 102 33330.75 323.88 2357.08 35.96 2011-04-12 20:40:53.000 102 33330.79 323.91 2357.07 35.96 2011-04-12 20:40:54.000 102 33330.82 323.94 2356.97 35.96 2011-04-12 20:40:55.000 102 33330.83 323.89 2356.99 35.96 2011-04-12 20:40:56.000 102 33330.81 323.87 2357.04 35.96 2011-04-12 20:40:57.000 102 33330.81 323.88 2357.05 35.96 2011-04-12 20:40:58.000 102 33330.78 323.85 2357.10 35.96 2011-04-12 20:40:59.000 102 33330.71 323.82 2357.04 35.96 2011-04-12 20:41:00.000 102 33330.79 323.86 2357.09 35.96 2011-04-12 20:41:01.000 102 33330.70 323.87 2357.04 35.96 2011-04-12 20:41:02.000 102 33330.75 323.83 2357.05 35.96 2011-04-12 20:41:03.000 102 33330.69 323.87 2357.01 35.96 2011-04-12 20:41:04.000 102 33330.82 323.85 2356.98 35.96 2011-04-12 20:41:05.000 102 33330.75 323.86 2356.99 35.96 2011-04-12 20:41:06.000 102 33330.76 323.86 2357.06 35.96 2011-04-12 20:41:07.000 102 33330.77 323.88 2357.02 35.96 2011-04-12 20:41:08.000 102 33330.76 323.82 2356.93 35.96 2011-04-12 20:41:09.000 102 33330.75 323.87 2356.99 35.96 2011-04-12 20:41:10.000 102 33330.76 323.85 2357.03 35.96 2011-04-12 20:41:11.000 102 33330.72 323.86 2357.04 35.96 2011-04-12 20:41:12.000 102 33330.80 323.87 2357.02 35.96 2011-04-12 20:41:13.000 102 33330.84 323.87 2357.04 35.96 2011-04-12 20:41:14.000 102 33330.82 323.91 2356.93 35.96 2011-04-12 20:41:15.000 102 33330.82 323.90 2357.04 35.96 2011-04-12 20:41:16.000 102 33330.83 323.85 2357.08 35.96 2011-04-12 20:41:17.000 102 33330.76 323.88 2356.99 35.96 2011-04-12 20:41:18.000 102 33330.75 323.87 2357.03 35.96 2011-04-12 20:41:19.000 102 33330.78 323.91 2357.10 35.96 2011-04-12 20:41:20.000 102 33330.81 323.94 2357.07 35.96 2011-04-12 20:41:21.000 102 33330.69 323.92 2357.09 35.96 2011-04-12 20:41:22.000 102 33330.75 323.90 2357.13 35.96 2011-04-12 20:41:23.000 102 33330.74 323.91 2357.03 35.96 2011-04-12 20:41:24.000 102 33330.75 323.91 2357.06 35.96 2011-04-12 20:41:25.000 102 33330.73 323.94 2357.06 35.96 2011-04-12 20:41:26.000 102 33330.83 323.92 2357.03 35.96 2011-04-12 20:41:27.000 102 33330.77 323.88 2357.01 35.96 2011-04-12 20:41:28.000 102 33330.76 323.95 2357.03 35.96 2011-04-12 20:41:29.000 102 33330.73 323.92 2356.98 35.96 2011-04-12 20:41:30.000 102 33330.76 323.91 2357.04 35.96 2011-04-12 20:41:31.000 102 33330.79 323.86 2357.05 35.96 2011-04-12 20:41:32.000 102 33330.84 323.89 2357.04 35.96 2011-04-12 20:41:33.000 102 33330.83 323.87 2357.03 35.96 2011-04-12 20:41:34.000 102 33330.76 323.85 2357.03 35.96 2011-04-12 20:41:35.000 102 33330.81 323.85 2357.03 35.96 2011-04-12 20:41:36.000 102 33330.81 323.85 2357.04 35.96 2011-04-12 20:41:37.000 102 33330.88 323.85 2356.97 35.96 2011-04-12 20:41:38.000 102 33330.92 323.84 2356.98 35.96 2011-04-12 20:41:39.000 102 33330.84 323.79 2357.04 35.96 2011-04-12 20:41:40.000 102 33330.91 323.84 2357.06 35.96 2011-04-12 20:41:41.000 102 33330.81 323.80 2357.04 35.96 2011-04-12 20:41:42.000 102 33330.83 323.85 2356.97 35.96 2011-04-12 20:41:43.000 102 33330.85 323.86 2356.95 35.96 2011-04-12 20:41:44.000 102 33330.88 323.83 2356.96 35.96 2011-04-12 20:41:45.000 102 33330.81 323.87 2356.96 35.96 2011-04-12 20:41:46.000 102 33330.78 323.86 2357.01 35.96 2011-04-12 20:41:47.000 102 33330.82 323.85 2356.97 35.96 2011-04-12 20:41:48.000 102 33330.78 323.89 2356.97 35.96 2011-04-12 20:41:49.000 102 33330.77 323.88 2356.95 35.96 2011-04-12 20:41:50.000 102 33330.83 323.86 2356.86 35.96 2011-04-12 20:41:51.000 102 33330.74 323.89 2357.02 35.96 2011-04-12 20:41:52.000 102 33330.86 323.94 2356.95 35.96 2011-04-12 20:41:53.000 102 33330.75 323.91 2356.94 35.96 2011-04-12 20:41:54.000 102 33330.78 323.94 2356.92 35.96 2011-04-12 20:41:55.000 102 33330.81 323.89 2356.99 35.96 2011-04-12 20:41:56.000 102 33330.72 323.92 2356.99 35.96 2011-04-12 20:41:57.000 102 33330.73 323.92 2357.01 35.96 2011-04-12 20:41:58.000 102 33330.76 323.93 2357.01 35.96 2011-04-12 20:41:59.000 102 33330.70 323.91 2357.02 35.96 2011-04-12 20:42:00.000 102 33330.63 323.90 2356.98 35.96 2011-04-12 20:42:01.000 102 33330.70 323.95 2356.92 35.96 2011-04-12 20:42:02.000 102 33330.64 323.93 2357.03 35.96 2011-04-12 20:42:03.000 102 33330.67 323.93 2356.94 35.96 2011-04-12 20:42:04.000 102 33330.64 323.95 2356.90 35.96 2011-04-12 20:42:05.000 102 33330.75 323.95 2356.97 35.96 2011-04-12 20:42:06.000 102 33330.73 323.94 2356.97 35.96 2011-04-12 20:42:07.000 102 33330.73 323.95 2356.99 35.96 2011-04-12 20:42:08.000 102 33330.66 323.91 2357.01 35.96 2011-04-12 20:42:09.000 102 33330.66 323.90 2357.05 35.96 2011-04-12 20:42:10.000 102 33330.75 323.94 2357.01 35.96 2011-04-12 20:42:11.000 102 33330.69 323.95 2356.98 35.96 2011-04-12 20:42:12.000 102 33330.67 323.96 2356.98 35.96 2011-04-12 20:42:13.000 102 33330.70 323.96 2357.03 35.96 2011-04-12 20:42:14.000 102 33330.53 323.93 2357.03 35.96 2011-04-12 20:42:15.000 102 33330.66 323.93 2357.00 35.96 2011-04-12 20:42:16.000 102 33330.69 323.98 2357.00 35.96 2011-04-12 20:42:17.000 102 33330.60 323.97 2356.99 35.96 2011-04-12 20:42:18.000 102 33330.58 323.96 2356.94 35.96 2011-04-12 20:42:19.000 102 33330.73 323.96 2357.02 35.96 2011-04-12 20:42:20.000 102 33330.69 323.98 2357.11 35.96 2011-04-12 20:42:21.000 102 33330.60 323.94 2356.95 35.96 2011-04-12 20:42:22.000 102 33330.59 324.01 2357.02 35.96 2011-04-12 20:42:23.000 102 33330.68 323.99 2356.98 35.96 2011-04-12 20:42:24.000 102 33330.63 323.94 2357.01 35.96 2011-04-12 20:42:25.000 102 33330.62 323.95 2357.05 35.96 2011-04-12 20:42:26.000 102 33330.76 323.94 2357.02 35.96 2011-04-12 20:42:27.000 102 33330.57 323.94 2357.09 35.96 2011-04-12 20:42:28.000 102 33330.70 323.98 2356.98 35.96 2011-04-12 20:42:29.000 102 33330.75 323.94 2357.05 35.96 2011-04-12 20:42:30.000 102 33330.61 323.99 2357.04 35.96 2011-04-12 20:42:31.000 102 33330.67 323.95 2357.08 35.96 2011-04-12 20:42:32.000 102 33330.62 323.98 2357.03 35.96 2011-04-12 20:42:33.000 102 33330.73 323.96 2357.02 35.96 2011-04-12 20:42:34.000 102 33330.61 324.00 2357.05 35.96 2011-04-12 20:42:35.000 102 33330.65 323.96 2357.07 35.96 2011-04-12 20:42:36.000 102 33330.69 323.99 2356.98 35.96 2011-04-12 20:42:37.000 102 33330.66 323.98 2357.06 35.96 2011-04-12 20:42:38.000 102 33330.71 324.01 2357.05 35.96 2011-04-12 20:42:39.000 102 33330.66 324.01 2357.05 35.96 2011-04-12 20:42:40.000 102 33330.78 323.99 2356.95 35.96 2011-04-12 20:42:41.000 102 33330.66 323.98 2356.97 35.96 2011-04-12 20:42:42.000 102 33330.61 324.01 2356.99 35.96 2011-04-12 20:42:43.000 102 33330.65 323.98 2357.09 35.96 2011-04-12 20:42:44.000 102 33330.74 323.95 2357.03 35.96 2011-04-12 20:42:45.000 102 33330.65 323.95 2356.99 35.96 2011-04-12 20:42:46.000 102 33330.72 323.96 2357.06 35.96 2011-04-12 20:42:47.000 102 33330.67 324.00 2357.03 35.96 2011-04-12 20:42:48.000 102 33330.70 323.99 2357.05 35.96 2011-04-12 20:42:49.000 102 33330.66 323.98 2356.98 35.96 2011-04-12 20:42:50.000 102 33330.66 324.00 2357.07 35.96 2011-04-12 20:42:51.000 102 33330.66 324.00 2357.00 35.96 2011-04-12 20:42:52.000 102 33330.64 323.96 2356.96 35.96 2011-04-12 20:42:53.000 102 33330.63 323.94 2356.98 35.96 2011-04-12 20:42:54.000 102 33330.61 323.93 2357.00 35.96 2011-04-12 20:42:55.000 102 33330.66 323.93 2356.97 35.96 2011-04-12 20:42:56.000 102 33330.69 324.01 2356.97 35.96 2011-04-12 20:42:57.000 102 33330.76 323.99 2357.03 35.96 2011-04-12 20:42:58.000 102 33330.62 323.96 2357.04 35.96 2011-04-12 20:42:59.000 102 33330.65 323.93 2357.04 35.96 2011-04-12 20:43:00.000 102 33330.75 323.97 2357.02 35.96 2011-04-12 20:43:01.000 102 33330.73 323.99 2357.00 35.96 2011-04-12 20:43:02.000 102 33330.70 323.96 2357.09 35.96 2011-04-12 20:43:03.000 102 33330.51 323.91 2356.98 35.96 2011-04-12 20:43:04.000 102 33330.67 323.96 2356.99 35.96 2011-04-12 20:43:05.000 102 33330.52 323.94 2357.03 35.96 2011-04-12 20:43:06.000 102 33330.66 323.94 2357.03 35.96 2011-04-12 20:43:07.000 102 33330.61 323.92 2356.93 35.96 2011-04-12 20:43:08.000 102 33330.63 323.90 2356.88 35.96 2011-04-12 20:43:09.000 102 33330.63 323.93 2357.01 35.96 2011-04-12 20:43:10.000 102 33330.60 323.91 2356.97 35.96 2011-04-12 20:43:11.000 102 33330.62 323.90 2357.01 35.96 2011-04-12 20:43:12.000 102 33330.61 323.91 2357.01 35.96 2011-04-12 20:43:13.000 102 33330.64 323.95 2356.99 35.96 2011-04-12 20:43:14.000 102 33330.68 323.90 2356.95 35.96 2011-04-12 20:43:15.000 102 33330.57 323.95 2357.06 35.96 2011-04-12 20:43:16.000 102 33330.62 323.92 2357.05 35.96 2011-04-12 20:43:17.000 102 33330.69 323.92 2356.95 35.96 2011-04-12 20:43:18.000 102 33330.61 323.92 2357.04 35.96 2011-04-12 20:43:19.000 102 33330.63 323.92 2356.99 35.96 2011-04-12 20:43:20.000 102 33330.58 323.93 2357.04 35.96 2011-04-12 20:43:21.000 102 33330.69 323.94 2356.97 35.96 2011-04-12 20:43:22.000 102 33330.62 323.96 2357.10 35.96 2011-04-12 20:43:23.000 102 33330.59 324.01 2357.01 35.96 2011-04-12 20:43:24.000 102 33330.63 323.91 2357.02 35.96 2011-04-12 20:43:25.000 102 33330.69 323.99 2356.99 35.96 2011-04-12 20:43:26.000 102 33330.61 323.92 2356.86 35.96 2011-04-12 20:43:27.000 102 33330.60 323.98 2356.98 35.96 2011-04-12 20:43:28.000 102 33330.77 323.96 2357.07 35.96 2011-04-12 20:43:29.000 102 33330.57 323.95 2357.09 35.96 2011-04-12 20:43:30.000 102 33330.57 323.94 2357.03 35.96 2011-04-12 20:43:31.000 102 33330.67 323.91 2357.01 35.96 2011-04-12 20:43:32.000 102 33330.70 323.89 2356.94 35.96 2011-04-12 20:43:33.000 102 33330.67 323.94 2356.94 35.96 2011-04-12 20:43:34.000 102 33330.70 323.90 2356.99 35.96 2011-04-12 20:43:35.000 102 33330.67 323.94 2356.94 35.96 2011-04-12 20:43:36.000 102 33330.78 323.92 2356.85 35.96 2011-04-12 20:43:37.000 102 33330.58 323.92 2356.94 35.96 2011-04-12 20:43:38.000 102 33330.69 323.89 2356.89 35.96 2011-04-12 20:43:39.000 102 33330.61 323.93 2356.97 35.96 2011-04-12 20:43:40.000 102 33330.80 323.92 2356.94 35.96 2011-04-12 20:43:41.000 102 33330.66 323.92 2356.92 35.96 2011-04-12 20:43:42.000 102 33330.70 323.94 2356.99 35.96 2011-04-12 20:43:43.000 102 33330.76 323.97 2356.95 35.96 2011-04-12 20:43:44.000 102 33330.66 323.92 2356.98 35.96 2011-04-12 20:43:45.000 102 33330.70 323.89 2357.06 35.96 2011-04-12 20:43:46.000 102 33330.69 323.88 2356.96 35.96 2011-04-12 20:43:47.000 102 33330.72 323.86 2356.95 35.96 2011-04-12 20:43:48.000 102 33330.77 323.86 2357.04 35.96 2011-04-12 20:43:49.000 102 33330.70 323.87 2356.95 35.96 2011-04-12 20:43:50.000 102 33330.73 323.87 2356.87 35.96 2011-04-12 20:43:51.000 102 33330.81 323.93 2356.91 35.96 2011-04-12 20:43:52.000 102 33330.82 323.88 2356.95 35.96 2011-04-12 20:43:53.000 102 33330.85 323.85 2356.94 35.96 2011-04-12 20:43:54.000 102 33330.79 323.86 2356.89 35.96 2011-04-12 20:43:55.000 102 33330.86 323.83 2356.94 35.96 2011-04-12 20:43:56.000 102 33330.77 323.89 2356.92 35.96 2011-04-12 20:43:57.000 102 33330.81 323.87 2356.92 35.96 2011-04-12 20:43:58.000 102 33330.81 323.87 2356.95 35.96 2011-04-12 20:43:59.000 102 33330.85 323.83 2356.88 35.96 2011-04-12 20:44:00.000 102 33330.79 323.90 2356.90 35.96 2011-04-12 20:44:01.000 102 33330.84 323.86 2356.83 35.96 2011-04-12 20:44:02.000 102 33330.84 323.85 2356.89 35.96 2011-04-12 20:44:03.000 102 33330.78 323.85 2356.90 35.96 2011-04-12 20:44:04.000 102 33330.90 323.89 2356.89 35.96 2011-04-12 20:44:05.000 102 33330.89 323.90 2356.90 35.96 2011-04-12 20:44:06.000 102 33330.83 323.88 2356.91 35.96 2011-04-12 20:44:07.000 102 33330.82 323.87 2356.94 35.96 2011-04-12 20:44:08.000 102 33330.81 323.86 2356.90 35.96 2011-04-12 20:44:09.000 102 33330.90 323.85 2356.86 35.96 2011-04-12 20:44:10.000 102 33330.95 323.82 2356.85 35.96 2011-04-12 20:44:11.000 102 33330.85 323.83 2356.84 35.96 2011-04-12 20:44:12.000 102 33330.94 323.83 2356.90 35.96 2011-04-12 20:44:13.000 102 33331.00 323.84 2356.87 35.96 2011-04-12 20:44:14.000 102 33331.03 323.84 2356.85 35.96 2011-04-12 20:44:15.000 102 33331.03 323.80 2356.91 35.96 2011-04-12 20:44:16.000 102 33330.97 323.76 2356.89 35.96 2011-04-12 20:44:17.000 102 33330.94 323.77 2356.93 35.96 2011-04-12 20:44:18.000 102 33330.97 323.79 2356.87 35.96 2011-04-12 20:44:19.000 102 33330.95 323.80 2356.89 35.96 2011-04-12 20:44:20.000 102 33330.98 323.76 2356.87 35.96 2011-04-12 20:44:21.000 102 33330.95 323.80 2356.87 35.96 2011-04-12 20:44:22.000 102 33330.97 323.77 2356.91 35.96 2011-04-12 20:44:23.000 102 33331.04 323.78 2356.85 35.96 2011-04-12 20:44:24.000 102 33331.08 323.78 2356.89 35.96 2011-04-12 20:44:25.000 102 33331.07 323.77 2356.90 35.96 2011-04-12 20:44:26.000 102 33331.02 323.74 2356.88 35.96 2011-04-12 20:44:27.000 102 33331.06 323.73 2356.83 35.96 2011-04-12 20:44:28.000 102 33331.16 323.76 2356.84 35.96 2011-04-12 20:44:29.000 102 33331.08 323.74 2356.85 35.96 2011-04-12 20:44:30.000 102 33331.13 323.75 2356.85 35.96 2011-04-12 20:44:31.000 102 33331.16 323.76 2356.80 35.96 2011-04-12 20:44:32.000 102 33331.06 323.76 2356.80 35.96 2011-04-12 20:44:33.000 102 33331.22 323.70 2356.89 35.96 2011-04-12 20:44:34.000 102 33331.06 323.69 2356.88 35.96 2011-04-12 20:44:35.000 102 33331.18 323.70 2356.88 35.96 2011-04-12 20:44:36.000 102 33331.22 323.67 2356.85 35.96 2011-04-12 20:44:37.000 102 33331.18 323.72 2356.77 35.96 2011-04-12 20:44:38.000 102 33331.16 323.73 2356.73 35.96 2011-04-12 20:44:39.000 102 33331.28 323.69 2356.77 35.96 2011-04-12 20:44:40.000 102 33331.18 323.64 2356.73 35.96 2011-04-12 20:44:41.000 102 33331.21 323.67 2356.74 35.96 2011-04-12 20:44:42.000 102 33331.32 323.69 2356.78 35.96 2011-04-12 20:44:43.000 102 33331.23 323.66 2356.80 35.96 2011-04-12 20:44:44.000 102 33331.22 323.69 2356.71 35.96 2011-04-12 20:44:45.000 102 33331.27 323.65 2356.74 35.96 2011-04-12 20:44:46.000 102 33331.33 323.67 2356.82 35.96 2011-04-12 20:44:47.000 102 33331.35 323.67 2356.78 35.96 2011-04-12 20:44:48.000 102 33331.35 323.67 2356.77 35.96 2011-04-12 20:44:49.000 102 33331.33 323.63 2356.79 35.96 2011-04-12 20:44:50.000 102 33331.31 323.60 2356.78 35.96 2011-04-12 20:44:51.000 102 33331.35 323.65 2356.78 35.96 2011-04-12 20:44:52.000 102 33331.38 323.62 2356.77 35.96 2011-04-12 20:44:53.000 102 33331.36 323.65 2356.77 35.96 2011-04-12 20:44:54.000 102 33331.36 323.62 2356.73 35.96 2011-04-12 20:44:55.000 102 33331.41 323.67 2356.71 35.96 2011-04-12 20:44:56.000 102 33331.43 323.62 2356.74 35.96 2011-04-12 20:44:57.000 102 33331.39 323.69 2356.74 35.96 2011-04-12 20:44:58.000 102 33331.38 323.66 2356.78 35.96 2011-04-12 20:44:59.000 102 33331.46 323.64 2356.79 35.96 2011-04-12 20:45:00.000 102 33331.45 323.65 2356.81 35.96 2011-04-12 20:45:01.000 102 33331.51 323.65 2356.72 35.96 2011-04-12 20:45:02.000 102 33331.52 323.64 2356.73 35.96 2011-04-12 20:45:03.000 102 33331.54 323.63 2356.75 35.96 2011-04-12 20:45:04.000 102 33331.60 323.58 2356.68 35.96 2011-04-12 20:45:05.000 102 33331.59 323.57 2356.68 35.96 2011-04-12 20:45:06.000 102 33331.60 323.62 2356.68 35.96 2011-04-12 20:45:07.000 102 33331.57 323.65 2356.67 35.96 2011-04-12 20:45:08.000 102 33331.50 323.62 2356.72 35.96 2011-04-12 20:45:09.000 102 33331.74 323.62 2356.70 35.96 2011-04-12 20:45:10.000 102 33331.59 323.63 2356.68 35.96 2011-04-12 20:45:11.000 102 33331.73 323.65 2356.69 35.96 2011-04-12 20:45:12.000 102 33331.67 323.62 2356.76 35.96 2011-04-12 20:45:13.000 102 33331.65 323.65 2356.65 35.96 2011-04-12 20:45:14.000 102 33331.70 323.62 2356.73 35.96 2011-04-12 20:45:15.000 102 33331.66 323.63 2356.68 35.96 2011-04-12 20:45:16.000 102 33331.80 323.63 2356.66 35.96 2011-04-12 20:45:17.000 102 33331.75 323.61 2356.67 35.96 2011-04-12 20:45:18.000 102 33331.69 323.65 2356.61 35.96 2011-04-12 20:45:19.000 102 33331.70 323.62 2356.73 35.96 2011-04-12 20:45:20.000 102 33331.65 323.63 2356.64 35.96 2011-04-12 20:45:21.000 102 33331.79 323.60 2356.72 35.96 2011-04-12 20:45:22.000 102 33331.73 323.62 2356.70 35.96 2011-04-12 20:45:23.000 102 33331.73 323.62 2356.63 35.96 2011-04-12 20:45:24.000 102 33331.82 323.64 2356.64 35.96 2011-04-12 20:45:25.000 102 33331.82 323.69 2356.74 35.96 2011-04-12 20:45:26.000 102 33331.76 323.65 2356.61 35.96 2011-04-12 20:45:27.000 102 33331.80 323.61 2356.63 35.96 2011-04-12 20:45:28.000 102 33331.83 323.64 2356.67 35.96 2011-04-12 20:45:29.000 102 33331.84 323.63 2356.58 35.96 2011-04-12 20:45:30.000 102 33331.76 323.60 2356.63 35.96 2011-04-12 20:45:31.000 102 33331.88 323.64 2356.61 35.96 2011-04-12 20:45:32.000 102 33331.78 323.63 2356.67 35.96 2011-04-12 20:45:33.000 102 33331.81 323.59 2356.61 35.96 2011-04-12 20:45:34.000 102 33331.76 323.62 2356.67 35.96 2011-04-12 20:45:35.000 102 33331.83 323.59 2356.63 35.96 2011-04-12 20:45:36.000 102 33331.82 323.65 2356.63 35.96 2011-04-12 20:45:37.000 102 33331.81 323.59 2356.67 35.96 2011-04-12 20:45:38.000 102 33331.84 323.64 2356.60 35.96 2011-04-12 20:45:39.000 102 33331.88 323.64 2356.70 35.96 2011-04-12 20:45:40.000 102 33331.77 323.61 2356.67 35.96 2011-04-12 20:45:41.000 102 33331.84 323.57 2356.66 35.96 2011-04-12 20:45:42.000 102 33331.93 323.65 2356.72 35.96 2011-04-12 20:45:43.000 102 33331.86 323.60 2356.66 35.96 2011-04-12 20:45:44.000 102 33331.90 323.59 2356.68 35.96 2011-04-12 20:45:45.000 102 33331.82 323.64 2356.73 35.96 2011-04-12 20:45:46.000 102 33331.94 323.58 2356.63 35.96 2011-04-12 20:45:47.000 102 33331.91 323.60 2356.64 35.96 2011-04-12 20:45:48.000 102 33332.00 323.62 2356.69 35.96 2011-04-12 20:45:49.000 102 33331.91 323.59 2356.62 35.96 2011-04-12 20:45:50.000 102 33331.90 323.61 2356.55 35.96 2011-04-12 20:45:51.000 102 33331.90 323.63 2356.65 35.96 2011-04-12 20:45:52.000 102 33331.84 323.65 2356.70 35.96 2011-04-12 20:45:53.000 102 33331.90 323.68 2356.69 35.96 2011-04-12 20:45:54.000 102 33331.96 323.67 2356.70 35.96 2011-04-12 20:45:55.000 102 33331.92 323.63 2356.71 35.96 2011-04-12 20:45:56.000 102 33331.85 323.64 2356.66 35.96 2011-04-12 20:45:57.000 102 33331.97 323.66 2356.68 35.96 2011-04-12 20:45:58.000 102 33331.94 323.64 2356.76 35.96 2011-04-12 20:45:59.000 102 33331.87 323.66 2356.73 35.96 2011-04-12 20:46:00.000 102 33332.00 323.66 2356.67 35.96 2011-04-12 20:46:01.000 102 33332.00 323.66 2356.74 35.96 2011-04-12 20:46:02.000 102 33331.93 323.68 2356.66 35.96 2011-04-12 20:46:03.000 102 33331.96 323.62 2356.70 35.96 2011-04-12 20:46:04.000 102 33332.03 323.65 2356.64 35.96 2011-04-12 20:46:05.000 102 33332.04 323.63 2356.72 35.96 2011-04-12 20:46:06.000 102 33332.07 323.67 2356.66 35.96 2011-04-12 20:46:07.000 102 33332.01 323.66 2356.76 35.96 2011-04-12 20:46:08.000 102 33331.98 323.60 2356.73 35.96 2011-04-12 20:46:09.000 102 33332.03 323.65 2356.76 35.97 2011-04-12 20:46:10.000 102 33332.11 323.68 2356.75 35.96 2011-04-12 20:46:11.000 102 33332.09 323.67 2356.72 35.96 2011-04-12 20:46:12.000 102 33332.05 323.67 2356.72 35.96 2011-04-12 20:46:13.000 102 33332.05 323.63 2356.70 35.96 2011-04-12 20:46:14.000 102 33332.12 323.62 2356.68 35.96 2011-04-12 20:46:15.000 102 33332.14 323.67 2356.70 35.96 2011-04-12 20:46:16.000 102 33332.17 323.64 2356.68 35.96 2011-04-12 20:46:17.000 102 33332.13 323.63 2356.67 35.96 2011-04-12 20:46:18.000 102 33332.14 323.64 2356.71 35.96 2011-04-12 20:46:19.000 102 33332.12 323.64 2356.65 35.96 2011-04-12 20:46:20.000 102 33332.13 323.63 2356.73 35.96 2011-04-12 20:46:21.000 102 33332.05 323.66 2356.67 35.96 2011-04-12 20:46:22.000 102 33332.16 323.65 2356.72 35.96 2011-04-12 20:46:23.000 102 33332.12 323.60 2356.62 35.96 2011-04-12 20:46:24.000 102 33332.15 323.63 2356.67 35.97 2011-04-12 20:46:25.000 102 33332.16 323.60 2356.69 35.96 2011-04-12 20:46:26.000 102 33332.09 323.62 2356.73 35.97 2011-04-12 20:46:27.000 102 33332.25 323.65 2356.80 35.97 2011-04-12 20:46:28.000 102 33332.04 323.68 2356.75 35.97 2011-04-12 20:46:29.000 102 33332.05 323.66 2356.72 35.97 2011-04-12 20:46:30.000 102 33332.16 323.58 2356.74 35.97 2011-04-12 20:46:31.000 102 33332.17 323.63 2356.67 35.97 2011-04-12 20:46:32.000 102 33332.18 323.60 2356.74 35.97 2011-04-12 20:46:33.000 102 33332.15 323.61 2356.73 35.97 2011-04-12 20:46:34.000 102 33332.20 323.61 2356.71 35.96 2011-04-12 20:46:35.000 102 33332.21 323.61 2356.71 35.97 2011-04-12 20:46:36.000 102 33332.25 323.66 2356.78 35.96 2011-04-12 20:46:37.000 102 33332.26 323.65 2356.74 35.97 2011-04-12 20:46:38.000 102 33332.24 323.62 2356.64 35.97 2011-04-12 20:46:39.000 102 33332.24 323.63 2356.68 35.97 2011-04-12 20:46:40.000 102 33332.26 323.66 2356.73 35.97 2011-04-12 20:46:41.000 102 33332.26 323.63 2356.74 35.97 2011-04-12 20:46:42.000 102 33332.26 323.65 2356.73 35.97 2011-04-12 20:46:43.000 102 33332.27 323.60 2356.68 35.97 2011-04-12 20:46:44.000 102 33332.27 323.62 2356.78 35.97 2011-04-12 20:46:45.000 102 33332.25 323.59 2356.72 35.96 2011-04-12 20:46:46.000 102 33332.28 323.60 2356.74 35.97 2011-04-12 20:46:47.000 102 33332.26 323.60 2356.70 35.97 2011-04-12 20:46:48.000 102 33332.26 323.66 2356.78 35.97 2011-04-12 20:46:49.000 102 33332.40 323.63 2356.73 35.97 2011-04-12 20:46:50.000 102 33332.25 323.64 2356.72 35.97 2011-04-12 20:46:51.000 102 33332.42 323.64 2356.74 35.97 2011-04-12 20:46:52.000 102 33332.32 323.60 2356.68 35.97 2011-04-12 20:46:53.000 102 33332.37 323.60 2356.68 35.97 2011-04-12 20:46:54.000 102 33332.32 323.59 2356.70 35.97 2011-04-12 20:46:55.000 102 33332.29 323.56 2356.61 35.97 2011-04-12 20:46:56.000 102 33332.34 323.57 2356.72 35.97 2011-04-12 20:46:57.000 102 33332.46 323.57 2356.76 35.97 2011-04-12 20:46:58.000 102 33332.40 323.58 2356.72 35.97 2011-04-12 20:46:59.000 102 33332.36 323.59 2356.70 35.97 2011-04-12 20:47:00.000 102 33332.39 323.59 2356.79 35.97 2011-04-12 20:47:01.000 102 33332.40 323.60 2356.71 35.97 2011-04-12 20:47:02.000 102 33332.39 323.57 2356.72 35.97 2011-04-12 20:47:03.000 102 33332.46 323.57 2356.66 35.97 2011-04-12 20:47:04.000 102 33332.43 323.55 2356.73 35.96 2011-04-12 20:47:05.000 102 33332.44 323.54 2356.66 35.97 2011-04-12 20:47:06.000 102 33332.44 323.55 2356.69 35.97 2011-04-12 20:47:07.000 102 33332.48 323.53 2356.70 35.97 2011-04-12 20:47:08.000 102 33332.40 323.59 2356.78 35.97 2011-04-12 20:47:09.000 102 33332.40 323.57 2356.71 35.97 2011-04-12 20:47:10.000 102 33332.43 323.54 2356.78 35.97 2011-04-12 20:47:11.000 102 33332.46 323.51 2356.78 35.97 2011-04-12 20:47:12.000 102 33332.45 323.59 2356.68 35.97 2011-04-12 20:47:13.000 102 33332.56 323.54 2356.69 35.97 2011-04-12 20:47:14.000 102 33332.39 323.54 2356.73 35.97 2011-04-12 20:47:15.000 102 33332.43 323.54 2356.80 35.97 2011-04-12 20:47:16.000 102 33332.61 323.56 2356.70 35.97 2011-04-12 20:47:17.000 102 33332.49 323.56 2356.71 35.97 2011-04-12 20:47:18.000 102 33332.51 323.54 2356.76 35.97 2011-04-12 20:47:19.000 102 33332.50 323.56 2356.74 35.97 2011-04-12 20:47:20.000 102 33332.50 323.55 2356.69 35.97 2011-04-12 20:47:21.000 102 33332.53 323.53 2356.70 35.97 2011-04-12 20:47:22.000 102 33332.46 323.55 2356.69 35.97 2011-04-12 20:47:23.000 102 33332.47 323.51 2356.70 35.97 2011-04-12 20:47:24.000 102 33332.58 323.54 2356.68 35.97 2011-04-12 20:47:25.000 102 33332.58 323.55 2356.64 35.97 2011-04-12 20:47:26.000 102 33332.57 323.56 2356.77 35.97 2011-04-12 20:47:27.000 102 33332.53 323.54 2356.66 35.97 2011-04-12 20:47:28.000 102 33332.53 323.52 2356.64 35.97 2011-04-12 20:47:29.000 102 33332.55 323.54 2356.68 35.97 2011-04-12 20:47:30.000 102 33332.61 323.51 2356.67 35.97 2011-04-12 20:47:31.000 102 33332.65 323.52 2356.65 35.97 2011-04-12 20:47:32.000 102 33332.59 323.54 2356.68 35.97 2011-04-12 20:47:33.000 102 33332.61 323.49 2356.84 35.97 2011-04-12 20:47:34.000 102 33332.55 323.48 2356.83 35.97 2011-04-12 20:47:35.000 102 33332.57 323.50 2356.81 35.97 2011-04-12 20:47:36.000 102 33332.65 323.51 2356.73 35.97 2011-04-12 20:47:37.000 102 33332.62 323.44 2356.73 35.97 2011-04-12 20:47:38.000 102 33332.61 323.45 2356.70 35.97 2011-04-12 20:47:39.000 102 33332.66 323.43 2356.67 35.97 2011-04-12 20:47:40.000 102 33332.64 323.47 2356.80 35.97 2011-04-12 20:47:41.000 102 33332.63 323.48 2356.75 35.97 2011-04-12 20:47:42.000 102 33332.68 323.46 2356.76 35.97 2011-04-12 20:47:43.000 102 33332.68 323.44 2356.70 35.97 2011-04-12 20:47:44.000 102 33332.74 323.45 2356.72 35.97 2011-04-12 20:47:45.000 102 33332.60 323.44 2356.81 35.97 2011-04-12 20:47:46.000 102 33332.73 323.45 2356.79 35.97 2011-04-12 20:47:47.000 102 33332.77 323.45 2356.74 35.97 2011-04-12 20:47:48.000 102 33332.76 323.44 2356.79 35.97 2011-04-12 20:47:49.000 102 33332.69 323.44 2356.71 35.97 2011-04-12 20:47:50.000 102 33332.83 323.44 2356.79 35.97 2011-04-12 20:47:51.000 102 33332.72 323.43 2356.73 35.97 2011-04-12 20:47:52.000 102 33332.79 323.46 2356.79 35.97 2011-04-12 20:47:53.000 102 33332.74 323.45 2356.79 35.97 2011-04-12 20:47:54.000 102 33332.74 323.43 2356.72 35.97 2011-04-12 20:47:55.000 102 33332.79 323.45 2356.67 35.97 2011-04-12 20:47:56.000 102 33332.78 323.46 2356.72 35.97 2011-04-12 20:47:57.000 102 33332.80 323.39 2356.74 35.97 2011-04-12 20:47:58.000 102 33332.78 323.41 2356.68 35.97 2011-04-12 20:47:59.000 102 33332.77 323.39 2356.61 35.97 2011-04-12 20:48:00.000 102 33332.85 323.40 2356.62 35.97 2011-04-12 20:48:01.000 102 33332.78 323.41 2356.72 35.97 2011-04-12 20:48:02.000 102 33332.88 323.36 2356.73 35.97 2011-04-12 20:48:03.000 102 33332.82 323.40 2356.79 35.97 2011-04-12 20:48:04.000 102 33332.83 323.38 2356.64 35.97 2011-04-12 20:48:05.000 102 33332.89 323.37 2356.58 35.97 2011-04-12 20:48:06.000 102 33332.85 323.40 2356.64 35.97 2011-04-12 20:48:07.000 102 33332.84 323.37 2356.68 35.97 2011-04-12 20:48:08.000 102 33332.80 323.41 2356.65 35.97 2011-04-12 20:48:09.000 102 33332.82 323.38 2356.66 35.97 2011-04-12 20:48:10.000 102 33332.84 323.38 2356.74 35.97 2011-04-12 20:48:11.000 102 33332.80 323.40 2356.76 35.97 2011-04-12 20:48:12.000 102 33332.78 323.39 2356.72 35.97 2011-04-12 20:48:13.000 102 33332.85 323.40 2356.66 35.97 2011-04-12 20:48:14.000 102 33332.80 323.43 2356.73 35.97 2011-04-12 20:48:15.000 102 33332.79 323.39 2356.66 35.97 2011-04-12 20:48:16.000 102 33332.79 323.39 2356.74 35.97 2011-04-12 20:48:17.000 102 33332.81 323.36 2356.74 35.97 2011-04-12 20:48:18.000 102 33332.79 323.42 2356.72 35.97 2011-04-12 20:48:19.000 102 33332.80 323.37 2356.84 35.97 2011-04-12 20:48:20.000 102 33332.82 323.36 2356.78 35.97 2011-04-12 20:48:21.000 102 33332.75 323.44 2356.74 35.97 2011-04-12 20:48:22.000 102 33332.78 323.36 2356.75 35.97 2011-04-12 20:48:23.000 102 33332.83 323.39 2356.74 35.97 2011-04-12 20:48:24.000 102 33332.75 323.37 2356.68 35.97 2011-04-12 20:48:25.000 102 33332.80 323.32 2356.83 35.97 2011-04-12 20:48:26.000 102 33332.80 323.32 2356.66 35.97 2011-04-12 20:48:27.000 102 33332.85 323.38 2356.75 35.97 2011-04-12 20:48:28.000 102 33332.74 323.40 2356.75 35.97 2011-04-12 20:48:29.000 102 33332.83 323.38 2356.75 35.97 2011-04-12 20:48:30.000 102 33332.83 323.39 2356.80 35.97 2011-04-12 20:48:31.000 102 33332.74 323.36 2356.79 35.97 2011-04-12 20:48:32.000 102 33332.69 323.38 2356.70 35.97 2011-04-12 20:48:33.000 102 33332.75 323.37 2356.73 35.97 2011-04-12 20:48:34.000 102 33332.74 323.30 2356.70 35.97 2011-04-12 20:48:35.000 102 33332.75 323.32 2356.71 35.97 2011-04-12 20:48:36.000 102 33332.76 323.35 2356.68 35.97 2011-04-12 20:48:37.000 102 33332.80 323.32 2356.80 35.97 2011-04-12 20:48:38.000 102 33332.67 323.35 2356.82 35.97 2011-04-12 20:48:39.000 102 33332.87 323.31 2356.74 35.97 2011-04-12 20:48:40.000 102 33332.71 323.35 2356.76 35.97 2011-04-12 20:48:41.000 102 33332.75 323.36 2356.73 35.97 2011-04-12 20:48:42.000 102 33332.85 323.39 2356.79 35.97 2011-04-12 20:48:43.000 102 33332.86 323.33 2356.86 35.97 2011-04-12 20:48:44.000 102 33332.75 323.39 2356.82 35.97 2011-04-12 20:48:45.000 102 33332.86 323.33 2356.81 35.97 2011-04-12 20:48:46.000 102 33332.80 323.34 2356.85 35.97 2011-04-12 20:48:47.000 102 33332.80 323.33 2356.87 35.97 2011-04-12 20:48:48.000 102 33332.77 323.31 2356.82 35.97 2011-04-12 20:48:49.000 102 33332.74 323.31 2356.85 35.97 2011-04-12 20:48:50.000 102 33332.78 323.34 2356.89 35.97 2011-04-12 20:48:51.000 102 33332.81 323.32 2356.83 35.97 2011-04-12 20:48:52.000 102 33332.84 323.32 2356.86 35.97 2011-04-12 20:48:53.000 102 33332.74 323.30 2356.82 35.97 2011-04-12 20:48:54.000 102 33332.78 323.31 2356.83 35.97 2011-04-12 20:48:55.000 102 33332.83 323.32 2356.83 35.97 2011-04-12 20:48:56.000 102 33332.82 323.35 2356.82 35.97 2011-04-12 20:48:57.000 102 33332.84 323.34 2356.76 35.97 2011-04-12 20:48:58.000 102 33332.87 323.31 2356.78 35.97 2011-04-12 20:48:59.000 102 33332.86 323.30 2356.80 35.97 2011-04-12 20:49:00.000 102 33332.81 323.32 2356.79 35.97 2011-04-12 20:49:01.000 102 33332.86 323.32 2356.76 35.97 2011-04-12 20:49:02.000 102 33332.75 323.32 2356.82 35.97 2011-04-12 20:49:03.000 102 33332.86 323.30 2356.77 35.97 2011-04-12 20:49:04.000 102 33332.89 323.32 2356.90 35.97 2011-04-12 20:49:05.000 102 33332.84 323.31 2356.83 35.97 2011-04-12 20:49:06.000 102 33332.86 323.29 2356.80 35.97 2011-04-12 20:49:07.000 102 33332.82 323.29 2356.80 35.97 2011-04-12 20:49:08.000 102 33332.80 323.29 2356.78 35.97 2011-04-12 20:49:09.000 102 33332.91 323.32 2356.76 35.97 2011-04-12 20:49:10.000 102 33332.81 323.35 2356.85 35.97 2011-04-12 20:49:11.000 102 33332.83 323.31 2356.84 35.97 2011-04-12 20:49:12.000 102 33332.80 323.33 2356.76 35.97 2011-04-12 20:49:13.000 102 33332.84 323.29 2356.86 35.97 2011-04-12 20:49:14.000 102 33332.86 323.30 2356.85 35.97 2011-04-12 20:49:15.000 102 33332.78 323.34 2356.82 35.97 2011-04-12 20:49:16.000 102 33332.90 323.29 2356.85 35.97 2011-04-12 20:49:17.000 102 33332.81 323.31 2356.79 35.97 2011-04-12 20:49:18.000 102 33332.74 323.31 2356.77 35.97 2011-04-12 20:49:19.000 102 33332.72 323.26 2356.84 35.97 2011-04-12 20:49:20.000 102 33332.78 323.31 2356.81 35.97 2011-04-12 20:49:21.000 102 33332.76 323.28 2356.83 35.97 2011-04-12 20:49:22.000 102 33332.71 323.29 2356.86 35.97 2011-04-12 20:49:23.000 102 33332.73 323.29 2356.86 35.97 2011-04-12 20:49:24.000 102 33332.82 323.33 2356.78 35.97 2011-04-12 20:49:25.000 102 33332.76 323.29 2356.84 35.97 2011-04-12 20:49:26.000 102 33332.67 323.35 2356.83 35.97 2011-04-12 20:49:27.000 102 33332.71 323.35 2356.84 35.97 2011-04-12 20:49:28.000 102 33332.74 323.29 2356.82 35.97 2011-04-12 20:49:29.000 102 33332.70 323.29 2356.85 35.97 2011-04-12 20:49:30.000 102 33332.69 323.34 2356.78 35.97 2011-04-12 20:49:31.000 102 33332.69 323.31 2356.86 35.97 2011-04-12 20:49:32.000 102 33332.70 323.37 2356.85 35.97 2011-04-12 20:49:33.000 102 33332.65 323.29 2356.82 35.97 2011-04-12 20:49:34.000 102 33332.69 323.31 2356.90 35.97 2011-04-12 20:49:35.000 102 33332.60 323.35 2356.92 35.97 2011-04-12 20:49:36.000 102 33332.72 323.25 2356.86 35.97 2011-04-12 20:49:37.000 102 33332.72 323.31 2356.87 35.97 2011-04-12 20:49:38.000 102 33332.63 323.32 2356.87 35.97 2011-04-12 20:49:39.000 102 33332.59 323.31 2356.94 35.97 2011-04-12 20:49:40.000 102 33332.59 323.30 2357.00 35.97 2011-04-12 20:49:41.000 102 33332.56 323.30 2357.07 35.97 2011-04-12 20:49:42.000 102 33332.59 323.28 2356.95 35.97 2011-04-12 20:49:43.000 102 33332.66 323.30 2356.96 35.97 2011-04-12 20:49:44.000 102 33332.63 323.29 2356.94 35.97 2011-04-12 20:49:45.000 102 33332.46 323.26 2356.93 35.97 2011-04-12 20:49:46.000 102 33332.65 323.30 2356.91 35.97 2011-04-12 20:49:47.000 102 33332.62 323.27 2356.90 35.97 2011-04-12 20:49:48.000 102 33332.58 323.27 2356.99 35.97 2011-04-12 20:49:49.000 102 33332.61 323.30 2356.82 35.97 2011-04-12 20:49:50.000 102 33332.63 323.30 2356.98 35.97 2011-04-12 20:49:51.000 102 33332.50 323.29 2356.94 35.97 2011-04-12 20:49:52.000 102 33332.61 323.32 2356.91 35.97 2011-04-12 20:49:53.000 102 33332.59 323.31 2356.94 35.97 2011-04-12 20:49:54.000 102 33332.56 323.30 2356.91 35.97 2011-04-12 20:49:55.000 102 33332.57 323.32 2356.97 35.97 2011-04-12 20:49:56.000 102 33332.56 323.28 2356.97 35.97 2011-04-12 20:49:57.000 102 33332.57 323.28 2357.04 35.97 2011-04-12 20:49:58.000 102 33332.51 323.28 2356.92 35.97 2011-04-12 20:49:59.000 102 33332.49 323.29 2356.89 35.97 2011-04-12 20:50:00.000 102 33332.59 323.28 2356.98 35.97 2011-04-12 20:50:01.000 102 33332.56 323.31 2356.91 35.97 2011-04-12 20:50:02.000 102 33332.56 323.32 2356.95 35.97 2011-04-12 20:50:03.000 102 33332.52 323.28 2356.89 35.97 2011-04-12 20:50:04.000 102 33332.61 323.25 2357.03 35.97 2011-04-12 20:50:05.000 102 33332.43 323.29 2357.02 35.97 2011-04-12 20:50:06.000 102 33332.52 323.30 2356.98 35.97 2011-04-12 20:50:07.000 102 33332.57 323.28 2356.95 35.97 2011-04-12 20:50:08.000 102 33332.57 323.35 2357.00 35.97 2011-04-12 20:50:09.000 102 33332.50 323.29 2357.00 35.97 2011-04-12 20:50:10.000 102 33332.46 323.27 2356.96 35.97 2011-04-12 20:50:11.000 102 33332.49 323.29 2356.99 35.97 2011-04-12 20:50:12.000 102 33332.53 323.27 2356.97 35.97 2011-04-12 20:50:13.000 102 33332.53 323.26 2356.91 35.97 2011-04-12 20:50:14.000 102 33332.49 323.27 2356.98 35.97 2011-04-12 20:50:15.000 102 33332.51 323.26 2357.01 35.97 2011-04-12 20:50:16.000 102 33332.54 323.25 2356.97 35.97 2011-04-12 20:50:17.000 102 33332.53 323.23 2357.02 35.97 2011-04-12 20:50:18.000 102 33332.45 323.20 2356.96 35.97 2011-04-12 20:50:19.000 102 33332.50 323.27 2356.99 35.97 2011-04-12 20:50:20.000 102 33332.59 323.26 2357.04 35.97 2011-04-12 20:50:21.000 102 33332.31 323.24 2357.05 35.97 2011-04-12 20:50:22.000 102 33332.51 323.23 2357.03 35.97 2011-04-12 20:50:23.000 102 33332.49 323.24 2357.09 35.97 2011-04-12 20:50:24.000 102 33332.45 323.23 2357.11 35.97 2011-04-12 20:50:25.000 102 33332.45 323.29 2357.05 35.97 2011-04-12 20:50:26.000 102 33332.41 323.26 2357.03 35.97 2011-04-12 20:50:27.000 102 33332.37 323.26 2356.94 35.97 2011-04-12 20:50:28.000 102 33332.47 323.28 2357.14 35.97 2011-04-12 20:50:29.000 102 33332.41 323.26 2357.07 35.97 2011-04-12 20:50:30.000 102 33332.32 323.27 2357.04 35.97 2011-04-12 20:50:31.000 102 33332.39 323.24 2357.01 35.97 2011-04-12 20:50:32.000 102 33332.41 323.27 2356.96 35.97 2011-04-12 20:50:33.000 102 33332.32 323.30 2356.99 35.97 2011-04-12 20:50:34.000 102 33332.45 323.21 2357.09 35.97 2011-04-12 20:50:35.000 102 33332.37 323.27 2357.16 35.97 2011-04-12 20:50:36.000 102 33332.37 323.26 2357.06 35.97 2011-04-12 20:50:37.000 102 33332.32 323.26 2356.98 35.97 2011-04-12 20:50:38.000 102 33332.34 323.26 2357.04 35.97 2011-04-12 20:50:39.000 102 33332.30 323.29 2357.11 35.97 2011-04-12 20:50:40.000 102 33332.31 323.29 2357.09 35.97 2011-04-12 20:50:41.000 102 33332.23 323.28 2357.10 35.97 2011-04-12 20:50:42.000 102 33332.29 323.29 2357.05 35.97 2011-04-12 20:50:43.000 102 33332.29 323.29 2357.00 35.97 2011-04-12 20:50:44.000 102 33332.23 323.27 2357.06 35.97 2011-04-12 20:50:45.000 102 33332.29 323.26 2357.02 35.97 2011-04-12 20:50:46.000 102 33332.26 323.28 2357.04 35.97 2011-04-12 20:50:47.000 102 33332.23 323.26 2357.09 35.97 2011-04-12 20:50:48.000 102 33332.29 323.25 2357.08 35.97 2011-04-12 20:50:49.000 102 33332.25 323.21 2357.14 35.97 2011-04-12 20:50:50.000 102 33332.26 323.22 2357.15 35.97 2011-04-12 20:50:51.000 102 33332.34 323.23 2357.02 35.97 2011-04-12 20:50:52.000 102 33332.25 323.26 2357.09 35.97 2011-04-12 20:50:53.000 102 33332.33 323.24 2357.07 35.97 2011-04-12 20:50:54.000 102 33332.29 323.23 2357.04 35.97 2011-04-12 20:50:55.000 102 33332.26 323.22 2357.07 35.97 2011-04-12 20:50:56.000 102 33332.24 323.24 2357.12 35.97 2011-04-12 20:50:57.000 102 33332.31 323.25 2357.14 35.97 2011-04-12 20:50:58.000 102 33332.23 323.22 2357.15 35.97 2011-04-12 20:50:59.000 102 33332.20 323.20 2357.06 35.97 2011-04-12 20:51:00.000 102 33332.25 323.25 2357.07 35.97 2011-04-12 20:51:01.000 102 33332.23 323.31 2357.12 35.97 2011-04-12 20:51:02.000 102 33332.15 323.24 2357.11 35.97 2011-04-12 20:51:03.000 102 33332.26 323.26 2357.09 35.97 2011-04-12 20:51:04.000 102 33332.21 323.23 2357.11 35.97 2011-04-12 20:51:05.000 102 33332.22 323.27 2357.07 35.97 2011-04-12 20:51:06.000 102 33332.25 323.24 2357.19 35.97 2011-04-12 20:51:07.000 102 33332.27 323.23 2357.09 35.97 2011-04-12 20:51:08.000 102 33332.27 323.27 2357.16 35.97 2011-04-12 20:51:09.000 102 33332.20 323.27 2357.04 35.97 2011-04-12 20:51:10.000 102 33332.24 323.26 2357.16 35.97 2011-04-12 20:51:11.000 102 33332.22 323.26 2357.11 35.97 2011-04-12 20:51:12.000 102 33332.18 323.24 2357.10 35.97 2011-04-12 20:51:13.000 102 33332.15 323.26 2357.12 35.97 2011-04-12 20:51:14.000 102 33332.18 323.25 2357.11 35.97 2011-04-12 20:51:15.000 102 33332.17 323.24 2357.16 35.97 2011-04-12 20:51:16.000 102 33332.26 323.21 2357.12 35.97 2011-04-12 20:51:17.000 102 33332.24 323.20 2357.11 35.97 2011-04-12 20:51:18.000 102 33332.23 323.22 2357.13 35.97 2011-04-12 20:51:19.000 102 33332.21 323.22 2357.14 35.97 2011-04-12 20:51:20.000 102 33332.12 323.22 2357.08 35.97 2011-04-12 20:51:21.000 102 33332.31 323.21 2357.14 35.97 2011-04-12 20:51:22.000 102 33332.11 323.18 2357.16 35.97 2011-04-12 20:51:23.000 102 33332.12 323.19 2357.12 35.97 2011-04-12 20:51:24.000 102 33332.20 323.20 2357.10 35.97 2011-04-12 20:51:25.000 102 33332.20 323.18 2357.14 35.97 2011-04-12 20:51:26.000 102 33332.30 323.24 2357.10 35.97 2011-04-12 20:51:27.000 102 33332.12 323.18 2357.07 35.97 2011-04-12 20:51:28.000 102 33332.12 323.19 2357.14 35.97 2011-04-12 20:51:29.000 102 33332.22 323.18 2357.13 35.97 2011-04-12 20:51:30.000 102 33332.22 323.19 2357.17 35.97 2011-04-12 20:51:31.000 102 33332.20 323.17 2357.11 35.97 2011-04-12 20:51:32.000 102 33332.18 323.18 2357.14 35.97 2011-04-12 20:51:33.000 102 33332.19 323.19 2357.17 35.97 2011-04-12 20:51:34.000 102 33332.08 323.15 2357.10 35.97 2011-04-12 20:51:35.000 102 33332.16 323.19 2357.10 35.97 2011-04-12 20:51:36.000 102 33332.15 323.16 2357.12 35.97 2011-04-12 20:51:37.000 102 33332.18 323.18 2357.20 35.97 2011-04-12 20:51:38.000 102 33332.09 323.22 2357.09 35.97 2011-04-12 20:51:39.000 102 33332.19 323.18 2357.05 35.97 2011-04-12 20:51:40.000 102 33332.10 323.20 2357.18 35.97 2011-04-12 20:51:41.000 102 33332.10 323.21 2357.11 35.97 2011-04-12 20:51:42.000 102 33332.09 323.20 2357.11 35.97 2011-04-12 20:51:43.000 102 33332.11 323.21 2357.10 35.97 2011-04-12 20:51:44.000 102 33332.09 323.18 2357.13 35.97 2011-04-12 20:51:45.000 102 33331.94 323.19 2357.18 35.97 2011-04-12 20:51:46.000 102 33332.08 323.19 2357.11 35.97 2011-04-12 20:51:47.000 102 33332.05 323.18 2357.05 35.97 2011-04-12 20:51:48.000 102 33332.11 323.20 2357.11 35.97 2011-04-12 20:51:49.000 102 33332.02 323.18 2357.10 35.97 2011-04-12 20:51:50.000 102 33332.12 323.18 2357.11 35.97 2011-04-12 20:51:51.000 102 33331.97 323.20 2357.13 35.97 2011-04-12 20:51:52.000 102 33332.05 323.26 2357.15 35.97 2011-04-12 20:51:53.000 102 33332.01 323.21 2357.17 35.97 2011-04-12 20:51:54.000 102 33331.94 323.22 2357.20 35.97 2011-04-12 20:51:55.000 102 33332.02 323.21 2357.18 35.97 2011-04-12 20:51:56.000 102 33332.08 323.25 2357.10 35.97 2011-04-12 20:51:57.000 102 33331.97 323.21 2357.21 35.97 2011-04-12 20:51:58.000 102 33331.99 323.17 2357.22 35.97 2011-04-12 20:51:59.000 102 33331.92 323.18 2357.22 35.97 2011-04-12 20:52:00.000 102 33331.99 323.23 2357.06 35.97 2011-04-12 20:52:01.000 102 33332.04 323.22 2357.17 35.97 2011-04-12 20:52:02.000 102 33331.91 323.24 2357.26 35.97 2011-04-12 20:52:03.000 102 33332.12 323.20 2357.11 35.97 2011-04-12 20:52:04.000 102 33331.96 323.17 2357.17 35.97 2011-04-12 20:52:05.000 102 33331.94 323.17 2357.09 35.97 2011-04-12 20:52:06.000 102 33332.09 323.14 2357.23 35.97 2011-04-12 20:52:07.000 102 33332.00 323.20 2357.15 35.97 2011-04-12 20:52:08.000 102 33331.99 323.19 2357.05 35.97 2011-04-12 20:52:09.000 102 33332.04 323.18 2357.22 35.97 2011-04-12 20:52:10.000 102 33331.95 323.23 2357.11 35.97 2011-04-12 20:52:11.000 102 33332.01 323.21 2357.11 35.97 2011-04-12 20:52:12.000 102 33332.03 323.21 2357.17 35.97 2011-04-12 20:52:13.000 102 33331.99 323.15 2357.10 35.97 2011-04-12 20:52:14.000 102 33331.91 323.21 2357.14 35.97 2011-04-12 20:52:15.000 102 33332.04 323.20 2357.18 35.97 2011-04-12 20:52:16.000 102 33331.96 323.19 2357.17 35.97 2011-04-12 20:52:17.000 102 33331.99 323.19 2357.14 35.97 2011-04-12 20:52:18.000 102 33332.00 323.18 2357.17 35.97 2011-04-12 20:52:19.000 102 33331.99 323.17 2357.17 35.97 2011-04-12 20:52:20.000 102 33332.00 323.17 2357.15 35.97 2011-04-12 20:52:21.000 102 33331.96 323.16 2357.17 35.97 2011-04-12 20:52:22.000 102 33331.96 323.21 2357.18 35.97 2011-04-12 20:52:23.000 102 33332.00 323.18 2357.18 35.97 2011-04-12 20:52:24.000 102 33332.00 323.15 2357.13 35.97 2011-04-12 20:52:25.000 102 33332.01 323.15 2357.20 35.97 2011-04-12 20:52:26.000 102 33332.00 323.17 2357.14 35.97 2011-04-12 20:52:27.000 102 33332.04 323.23 2357.28 35.97 2011-04-12 20:52:28.000 102 33331.99 323.14 2357.07 35.97 2011-04-12 20:52:29.000 102 33331.85 323.16 2357.07 35.97 2011-04-12 20:52:30.000 102 33331.99 323.17 2357.26 35.97 2011-04-12 20:52:31.000 102 33332.00 323.16 2357.22 35.97 2011-04-12 20:52:32.000 102 33331.93 323.14 2357.22 35.97 2011-04-12 20:52:33.000 102 33332.05 323.18 2357.20 35.97 2011-04-12 20:52:34.000 102 33331.97 323.18 2357.11 35.97 2011-04-12 20:52:35.000 102 33331.94 323.18 2357.13 35.97 2011-04-12 20:52:36.000 102 33331.93 323.15 2357.22 35.97 2011-04-12 20:52:37.000 102 33331.96 323.15 2357.16 35.97 2011-04-12 20:52:38.000 102 33331.91 323.15 2357.09 35.97 2011-04-12 20:52:39.000 102 33331.96 323.14 2357.08 35.97 2011-04-12 20:52:40.000 102 33332.00 323.18 2357.18 35.97 2011-04-12 20:52:41.000 102 33331.93 323.18 2357.14 35.97 2011-04-12 20:52:42.000 102 33331.96 323.16 2357.20 35.97 2011-04-12 20:52:43.000 102 33331.96 323.18 2357.10 35.97 2011-04-12 20:52:44.000 102 33331.96 323.18 2357.19 35.97 2011-04-12 20:52:45.000 102 33331.99 323.17 2357.17 35.97 2011-04-12 20:52:46.000 102 33331.93 323.14 2357.11 35.97 2011-04-12 20:52:47.000 102 33331.92 323.13 2357.18 35.97 2011-04-12 20:52:48.000 102 33331.88 323.18 2357.23 35.97 2011-04-12 20:52:49.000 102 33331.96 323.22 2357.22 35.97 2011-04-12 20:52:50.000 102 33331.85 323.18 2357.17 35.97 2011-04-12 20:52:51.000 102 33331.91 323.20 2357.23 35.97 2011-04-12 20:52:52.000 102 33331.88 323.16 2357.14 35.97 2011-04-12 20:52:53.000 102 33331.84 323.20 2357.18 35.97 2011-04-12 20:52:54.000 102 33331.84 323.15 2357.24 35.97 2011-04-12 20:52:55.000 102 33331.88 323.20 2357.23 35.97 2011-04-12 20:52:56.000 102 33331.82 323.20 2357.18 35.97 2011-04-12 20:52:57.000 102 33331.98 323.18 2357.18 35.97 2011-04-12 20:52:58.000 102 33331.99 323.15 2357.19 35.97 2011-04-12 20:52:59.000 102 33331.99 323.13 2357.20 35.97 2011-04-12 20:53:00.000 102 33331.93 323.13 2357.25 35.97 2011-04-12 20:53:01.000 102 33331.92 323.16 2357.20 35.97 2011-04-12 20:53:02.000 102 33331.91 323.12 2357.19 35.97 2011-04-12 20:53:03.000 102 33331.91 323.20 2357.19 35.97 2011-04-12 20:53:04.000 102 33332.00 323.17 2357.19 35.97 2011-04-12 20:53:05.000 102 33331.92 323.16 2357.25 35.97 2011-04-12 20:53:06.000 102 33332.00 323.14 2357.16 35.97 2011-04-12 20:53:07.000 102 33331.94 323.14 2357.14 35.97 2011-04-12 20:53:08.000 102 33331.91 323.20 2357.22 35.97 2011-04-12 20:53:09.000 102 33331.91 323.12 2357.17 35.97 2011-04-12 20:53:10.000 102 33332.01 323.16 2357.11 35.97 2011-04-12 20:53:11.000 102 33331.96 323.17 2357.17 35.97 2011-04-12 20:53:12.000 102 33331.98 323.11 2357.26 35.97 2011-04-12 20:53:13.000 102 33332.00 323.19 2357.14 35.97 2011-04-12 20:53:14.000 102 33332.09 323.19 2357.13 35.97 2011-04-12 20:53:15.000 102 33332.05 323.12 2357.17 35.97 2011-04-12 20:53:16.000 102 33331.97 323.12 2357.17 35.97 2011-04-12 20:53:17.000 102 33331.95 323.11 2357.11 35.97 2011-04-12 20:53:18.000 102 33332.05 323.15 2357.17 35.97 2011-04-12 20:53:19.000 102 33331.92 323.13 2357.16 35.97 2011-04-12 20:53:20.000 102 33332.02 323.13 2357.17 35.97 2011-04-12 20:53:21.000 102 33331.98 323.14 2357.13 35.97 2011-04-12 20:53:22.000 102 33332.00 323.12 2357.04 35.97 2011-04-12 20:53:23.000 102 33332.04 323.11 2357.11 35.97 2011-04-12 20:53:24.000 102 33332.01 323.11 2357.11 35.97 2011-04-12 20:53:25.000 102 33331.98 323.13 2357.10 35.97 2011-04-12 20:53:26.000 102 33331.99 323.10 2357.11 35.97 2011-04-12 20:53:27.000 102 33332.09 323.13 2357.18 35.97 2011-04-12 20:53:28.000 102 33332.11 323.14 2357.13 35.97 2011-04-12 20:53:29.000 102 33332.04 323.12 2357.11 35.97 2011-04-12 20:53:30.000 102 33331.96 323.14 2357.17 35.97 2011-04-12 20:53:31.000 102 33332.06 323.14 2357.17 35.97 2011-04-12 20:53:32.000 102 33332.00 323.16 2357.06 35.97 2011-04-12 20:53:33.000 102 33332.01 323.13 2357.12 35.97 2011-04-12 20:53:34.000 102 33331.97 323.13 2357.10 35.97 2011-04-12 20:53:35.000 102 33331.99 323.12 2357.09 35.97 2011-04-12 20:53:36.000 102 33331.98 323.15 2357.10 35.97 2011-04-12 20:53:37.000 102 33332.01 323.13 2357.14 35.97 2011-04-12 20:53:38.000 102 33331.90 323.12 2357.11 35.97 2011-04-12 20:53:39.000 102 33331.94 323.12 2357.11 35.97 2011-04-12 20:53:40.000 102 33332.16 323.16 2357.20 35.97 2011-04-12 20:53:41.000 102 33331.97 323.16 2357.11 35.97 2011-04-12 20:53:42.000 102 33331.94 323.22 2357.05 35.97 2011-04-12 20:53:43.000 102 33331.96 323.18 2357.13 35.97 2011-04-12 20:53:44.000 102 33331.95 323.19 2357.10 35.97 2011-04-12 20:53:45.000 102 33332.07 323.14 2357.14 35.97 2011-04-12 20:53:46.000 102 33332.00 323.19 2357.12 35.97 2011-04-12 20:53:47.000 102 33331.91 323.18 2357.16 35.98 2011-04-12 20:53:48.000 102 33331.94 323.17 2357.12 35.97 2011-04-12 20:53:49.000 102 33331.91 323.15 2357.15 35.98 2011-04-12 20:53:50.000 102 33331.86 323.18 2357.20 35.97 2011-04-12 20:53:51.000 102 33332.00 323.18 2357.17 35.98 2011-04-12 20:53:52.000 102 33331.88 323.28 2357.23 35.97 2011-04-12 20:53:53.000 102 33331.90 323.21 2357.22 35.98 2011-04-12 20:53:54.000 102 33331.91 323.23 2357.17 35.98 2011-04-12 20:53:55.000 102 33331.97 323.25 2357.14 35.98 2011-04-12 20:53:56.000 102 33331.92 323.19 2357.12 35.98 2011-04-12 20:53:57.000 102 33331.85 323.26 2357.16 35.97 2011-04-12 20:53:58.000 102 33332.00 323.20 2357.14 35.98 2011-04-12 20:53:59.000 102 33331.85 323.25 2357.10 35.98 2011-04-12 20:54:00.000 102 33331.91 323.27 2357.19 35.98 2011-04-12 20:54:01.000 102 33331.72 323.25 2357.19 35.98 2011-04-12 20:54:02.000 102 33331.74 323.20 2357.09 35.98 2011-04-12 20:54:03.000 102 33331.80 323.25 2357.28 35.98 2011-04-12 20:54:04.000 102 33331.89 323.25 2357.15 35.97 2011-04-12 20:54:05.000 102 33331.79 323.24 2357.13 35.97 2011-04-12 20:54:06.000 102 33331.78 323.26 2357.16 35.98 2011-04-12 20:54:07.000 102 33331.78 323.25 2357.20 35.97 2011-04-12 20:54:08.000 102 33331.69 323.23 2357.16 35.97 2011-04-12 20:54:09.000 102 33331.89 323.23 2357.18 35.97 2011-04-12 20:54:10.000 102 33331.82 323.23 2357.23 35.98 2011-04-12 20:54:11.000 102 33331.78 323.25 2357.20 35.98 2011-04-12 20:54:12.000 102 33331.79 323.27 2357.26 35.98 2011-04-12 20:54:13.000 102 33331.77 323.21 2357.25 35.98 2011-04-12 20:54:14.000 102 33331.81 323.29 2357.25 35.98 2011-04-12 20:54:15.000 102 33331.75 323.23 2357.29 35.98 2011-04-12 20:54:16.000 102 33331.66 323.27 2357.26 35.98 2011-04-12 20:54:17.000 102 33331.78 323.25 2357.26 35.98 2011-04-12 20:54:18.000 102 33331.74 323.25 2357.22 35.98 2011-04-12 20:54:19.000 102 33331.73 323.31 2357.22 35.98 2011-04-12 20:54:20.000 102 33331.74 323.26 2357.27 35.98 2011-04-12 20:54:21.000 102 33331.66 323.27 2357.22 35.98 2011-04-12 20:54:22.000 102 33331.69 323.25 2357.24 35.97 2011-04-12 20:54:23.000 102 33331.67 323.29 2357.20 35.98 2011-04-12 20:54:24.000 102 33331.63 323.31 2357.27 35.98 2011-04-12 20:54:25.000 102 33331.69 323.31 2357.29 35.98 2011-04-12 20:54:26.000 102 33331.66 323.28 2357.25 35.97 2011-04-12 20:54:27.000 102 33331.66 323.28 2357.33 35.97 2011-04-12 20:54:28.000 102 33331.72 323.30 2357.34 35.98 2011-04-12 20:54:29.000 102 33331.67 323.32 2357.41 35.98 2011-04-12 20:54:30.000 102 33331.71 323.28 2357.26 35.98 2011-04-12 20:54:31.000 102 33331.65 323.30 2357.34 35.98 2011-04-12 20:54:32.000 102 33331.59 323.26 2357.22 35.98 2011-04-12 20:54:33.000 102 33331.71 323.29 2357.34 35.98 2011-04-12 20:54:34.000 102 33331.72 323.31 2357.30 35.98 2011-04-12 20:54:35.000 102 33331.69 323.25 2357.30 35.98 2011-04-12 20:54:36.000 102 33331.65 323.26 2357.32 35.98 2011-04-12 20:54:37.000 102 33331.75 323.29 2357.29 35.98 2011-04-12 20:54:38.000 102 33331.59 323.26 2357.32 35.98 2011-04-12 20:54:39.000 102 33331.63 323.24 2357.24 35.98 2011-04-12 20:54:40.000 102 33331.60 323.21 2357.33 35.98 2011-04-12 20:54:41.000 102 33331.59 323.25 2357.30 35.98 2011-04-12 20:54:42.000 102 33331.62 323.21 2357.37 35.98 2011-04-12 20:54:43.000 102 33331.63 323.18 2357.34 35.98 2011-04-12 20:54:44.000 102 33331.69 323.25 2357.28 35.98 2011-04-12 20:54:45.000 102 33331.59 323.22 2357.40 35.98 2011-04-12 20:54:46.000 102 33331.54 323.15 2357.28 35.98 2011-04-12 20:54:47.000 102 33331.57 323.19 2357.30 35.98 2011-04-12 20:54:48.000 102 33331.65 323.18 2357.32 35.98 2011-04-12 20:54:49.000 102 33331.57 323.12 2357.28 35.98 2011-04-12 20:54:50.000 102 33331.58 323.12 2357.26 35.98 2011-04-12 20:54:51.000 102 33331.64 323.12 2357.32 35.97 2011-04-12 20:54:52.000 102 33331.49 323.10 2357.23 35.98 2011-04-12 20:54:53.000 102 33331.47 323.09 2357.31 35.98 2011-04-12 20:54:54.000 102 33331.50 323.06 2357.38 35.97 2011-04-12 20:54:55.000 102 33331.54 323.10 2357.29 35.98 2011-04-12 20:54:56.000 102 33331.54 323.10 2357.30 35.97 2011-04-12 20:54:57.000 102 33331.51 323.07 2357.28 35.98 2011-04-12 20:54:58.000 102 33331.43 323.08 2357.29 35.98 2011-04-12 20:54:59.000 102 33331.60 323.08 2357.30 35.98 2011-04-12 20:55:00.000 102 33331.50 323.08 2357.25 35.97 2011-04-12 20:55:01.000 102 33331.52 323.12 2357.36 35.98 2011-04-12 20:55:02.000 102 33331.47 323.12 2357.36 35.98 2011-04-12 20:55:03.000 102 33331.46 323.10 2357.28 35.98 2011-04-12 20:55:04.000 102 33331.57 323.14 2357.28 35.98 2011-04-12 20:55:05.000 102 33331.46 323.12 2357.35 35.98 2011-04-12 20:55:06.000 102 33331.44 323.18 2357.38 35.98 2011-04-12 20:55:07.000 102 33331.44 323.14 2357.33 35.98 2011-04-12 20:55:08.000 102 33331.52 323.18 2357.30 35.98 2011-04-12 20:55:09.000 102 33331.39 323.16 2357.28 35.98 2011-04-12 20:55:10.000 102 33331.42 323.15 2357.30 35.98 2011-04-12 20:55:11.000 102 33331.43 323.18 2357.34 35.98 2011-04-12 20:55:12.000 102 33331.43 323.16 2357.33 35.98 2011-04-12 20:55:13.000 102 33331.39 323.18 2357.29 35.98 2011-04-12 20:55:14.000 102 33331.45 323.21 2357.30 35.98 2011-04-12 20:55:15.000 102 33331.29 323.20 2357.32 35.98 2011-04-12 20:55:16.000 102 33331.44 323.21 2357.39 35.98 2011-04-12 20:55:17.000 102 33331.36 323.22 2357.38 35.98 2011-04-12 20:55:18.000 102 33331.44 323.23 2357.37 35.98 2011-04-12 20:55:19.000 102 33331.46 323.20 2357.36 35.98 2011-04-12 20:55:20.000 102 33331.32 323.21 2357.32 35.98 2011-04-12 20:55:21.000 102 33331.43 323.22 2357.36 35.98 2011-04-12 20:55:22.000 102 33331.37 323.23 2357.34 35.98 2011-04-12 20:55:23.000 102 33331.32 323.24 2357.35 35.98 2011-04-12 20:55:24.000 102 33331.35 323.29 2357.39 35.98 2011-04-12 20:55:25.000 102 33331.38 323.26 2357.37 35.98 2011-04-12 20:55:26.000 102 33331.34 323.27 2357.35 35.98 2011-04-12 20:55:27.000 102 33331.42 323.25 2357.32 35.98 2011-04-12 20:55:28.000 102 33331.29 323.27 2357.30 35.98 2011-04-12 20:55:29.000 102 33331.18 323.29 2357.41 35.98 2011-04-12 20:55:30.000 102 33331.25 323.23 2357.42 35.98 2011-04-12 20:55:31.000 102 33331.28 323.29 2357.36 35.98 2011-04-12 20:55:32.000 102 33331.19 323.22 2357.31 35.98 2011-04-12 20:55:33.000 102 33331.22 323.20 2357.39 35.98 2011-04-12 20:55:34.000 102 33331.19 323.23 2357.37 35.98 2011-04-12 20:55:35.000 102 33331.09 323.27 2357.34 35.98 2011-04-12 20:55:36.000 102 33331.20 323.26 2357.36 35.98 2011-04-12 20:55:37.000 102 33331.18 323.28 2357.41 35.98 2011-04-12 20:55:38.000 102 33331.14 323.24 2357.42 35.98 2011-04-12 20:55:39.000 102 33331.16 323.24 2357.32 35.98 2011-04-12 20:55:40.000 102 33331.11 323.24 2357.35 35.98 2011-04-12 20:55:41.000 102 33331.08 323.27 2357.42 35.98 2011-04-12 20:55:42.000 102 33331.04 323.22 2357.36 35.98 2011-04-12 20:55:43.000 102 33331.11 323.22 2357.39 35.98 2011-04-12 20:55:44.000 102 33331.08 323.18 2357.36 35.98 2011-04-12 20:55:45.000 102 33331.03 323.19 2357.29 35.98 2011-04-12 20:55:46.000 102 33331.00 323.19 2357.42 35.98 2011-04-12 20:55:47.000 102 33331.05 323.22 2357.39 35.98 2011-04-12 20:55:48.000 102 33331.03 323.20 2357.39 35.98 2011-04-12 20:55:49.000 102 33330.98 323.14 2357.33 35.98 2011-04-12 20:55:50.000 102 33331.00 323.22 2357.46 35.98 2011-04-12 20:55:51.000 102 33330.95 323.20 2357.37 35.98 2011-04-12 20:55:52.000 102 33331.04 323.15 2357.39 35.98 2011-04-12 20:55:53.000 102 33331.09 323.16 2357.41 35.98 2011-04-12 20:55:54.000 102 33330.97 323.16 2357.44 35.98 2011-04-12 20:55:55.000 102 33331.01 323.19 2357.38 35.98 2011-04-12 20:55:56.000 102 33330.97 323.17 2357.36 35.98 2011-04-12 20:55:57.000 102 33331.09 323.18 2357.39 35.98 2011-04-12 20:55:58.000 102 33330.92 323.23 2357.44 35.98 2011-04-12 20:55:59.000 102 33330.98 323.20 2357.42 35.98 2011-04-12 20:56:00.000 102 33330.90 323.21 2357.44 35.98 2011-04-12 20:56:01.000 102 33330.99 323.20 2357.46 35.98 2011-04-12 20:56:02.000 102 33330.94 323.24 2357.39 35.98 2011-04-12 20:56:03.000 102 33330.93 323.22 2357.44 35.98 2011-04-12 20:56:04.000 102 33330.97 323.19 2357.44 35.98 2011-04-12 20:56:05.000 102 33330.99 323.25 2357.48 35.98 2011-04-12 20:56:06.000 102 33330.85 323.21 2357.40 35.98 2011-04-12 20:56:07.000 102 33330.95 323.25 2357.47 35.98 2011-04-12 20:56:08.000 102 33330.98 323.27 2357.47 35.98 2011-04-12 20:56:09.000 102 33330.87 323.24 2357.38 35.98 2011-04-12 20:56:10.000 102 33331.00 323.26 2357.37 35.98 2011-04-12 20:56:11.000 102 33330.84 323.27 2357.43 35.98 2011-04-12 20:56:12.000 102 33330.92 323.29 2357.48 35.98 2011-04-12 20:56:13.000 102 33330.89 323.29 2357.45 35.98 2011-04-12 20:56:14.000 102 33330.83 323.26 2357.43 35.98 2011-04-12 20:56:15.000 102 33330.91 323.30 2357.46 35.98 2011-04-12 20:56:16.000 102 33330.86 323.26 2357.37 35.98 2011-04-12 20:56:17.000 102 33330.88 323.25 2357.43 35.98 2011-04-12 20:56:18.000 102 33330.92 323.21 2357.41 35.98 2011-04-12 20:56:19.000 102 33330.97 323.27 2357.48 35.98 2011-04-12 20:56:20.000 102 33330.98 323.24 2357.40 35.98 2011-04-12 20:56:21.000 102 33331.00 323.24 2357.37 35.98 2011-04-12 20:56:22.000 102 33330.97 323.23 2357.48 35.98 2011-04-12 20:56:23.000 102 33331.01 323.23 2357.49 35.98 2011-04-12 20:56:24.000 102 33331.00 323.24 2357.48 35.98 2011-04-12 20:56:25.000 102 33330.99 323.27 2357.45 35.98 2011-04-12 20:56:26.000 102 33331.05 323.27 2357.35 35.98 2011-04-12 20:56:27.000 102 33330.91 323.23 2357.42 35.98 2011-04-12 20:56:28.000 102 33331.04 323.24 2357.40 35.98 2011-04-12 20:56:29.000 102 33331.11 323.21 2357.29 35.98 2011-04-12 20:56:30.000 102 33331.00 323.24 2357.31 35.98 2011-04-12 20:56:31.000 102 33330.99 323.31 2357.32 35.98 2011-04-12 20:56:32.000 102 33331.02 323.29 2357.38 35.98 2011-04-12 20:56:33.000 102 33330.97 323.29 2357.38 35.98 2011-04-12 20:56:34.000 102 33331.08 323.28 2357.33 35.98 2011-04-12 20:56:35.000 102 33331.02 323.23 2357.36 35.98 2011-04-12 20:56:36.000 102 33331.03 323.24 2357.39 35.98 2011-04-12 20:56:37.000 102 33331.07 323.24 2357.40 35.98 2011-04-12 20:56:38.000 102 33331.01 323.24 2357.45 35.98 2011-04-12 20:56:39.000 102 33331.11 323.21 2357.37 35.98 2011-04-12 20:56:40.000 102 33331.04 323.25 2357.42 35.98 2011-04-12 20:56:41.000 102 33331.03 323.25 2357.39 35.98 2011-04-12 20:56:42.000 102 33331.08 323.28 2357.33 35.98 2011-04-12 20:56:43.000 102 33331.06 323.32 2357.42 35.98 2011-04-12 20:56:44.000 102 33331.09 323.28 2357.39 35.98 2011-04-12 20:56:45.000 102 33331.06 323.26 2357.41 35.98 2011-04-12 20:56:46.000 102 33331.19 323.25 2357.38 35.98 2011-04-12 20:56:47.000 102 33331.04 323.26 2357.41 35.98 2011-04-12 20:56:48.000 102 33331.11 323.25 2357.38 35.98 2011-04-12 20:56:49.000 102 33331.16 323.29 2357.26 35.98 2011-04-12 20:56:50.000 102 33331.18 323.28 2357.37 35.98 2011-04-12 20:56:51.000 102 33331.27 323.28 2357.32 35.98 2011-04-12 20:56:52.000 102 33331.15 323.30 2357.32 35.98 2011-04-12 20:56:53.000 102 33331.14 323.34 2357.34 35.98 2011-04-12 20:56:54.000 102 33331.13 323.34 2357.41 35.98 2011-04-12 20:56:55.000 102 33331.23 323.29 2357.35 35.98 2011-04-12 20:56:56.000 102 33331.16 323.36 2357.38 35.98 2011-04-12 20:56:57.000 102 33331.01 323.35 2357.35 35.98 2011-04-12 20:56:58.000 102 33331.16 323.36 2357.39 35.98 2011-04-12 20:56:59.000 102 33331.08 323.33 2357.41 35.98 2011-04-12 20:57:00.000 102 33331.15 323.35 2357.34 35.98 2011-04-12 20:57:01.000 102 33331.15 323.36 2357.36 35.98 2011-04-12 20:57:02.000 102 33331.08 323.39 2357.27 35.98 2011-04-12 20:57:03.000 102 33331.20 323.38 2357.33 35.98 2011-04-12 20:57:04.000 102 33331.06 323.40 2357.34 35.98 2011-04-12 20:57:05.000 102 33331.19 323.36 2357.26 35.98 2011-04-12 20:57:06.000 102 33331.09 323.34 2357.28 35.98 2011-04-12 20:57:07.000 102 33331.05 323.36 2357.27 35.98 2011-04-12 20:57:08.000 102 33331.03 323.37 2357.34 35.98 2011-04-12 20:57:09.000 102 33331.12 323.35 2357.35 35.98 2011-04-12 20:57:10.000 102 33331.17 323.34 2357.35 35.98 2011-04-12 20:57:11.000 102 33331.11 323.40 2357.28 35.98 2011-04-12 20:57:12.000 102 33331.05 323.38 2357.27 35.98 2011-04-12 20:57:13.000 102 33331.00 323.41 2357.36 35.98 2011-04-12 20:57:14.000 102 33331.13 323.40 2357.34 35.98 2011-04-12 20:57:15.000 102 33331.01 323.35 2357.35 35.98 2011-04-12 20:57:16.000 102 33331.04 323.43 2357.34 35.98 2011-04-12 20:57:17.000 102 33331.10 323.39 2357.34 35.98 2011-04-12 20:57:18.000 102 33331.13 323.38 2357.32 35.98 2011-04-12 20:57:19.000 102 33331.08 323.38 2357.35 35.98 2011-04-12 20:57:20.000 102 33331.13 323.45 2357.34 35.98 2011-04-12 20:57:21.000 102 33331.02 323.35 2357.44 35.98 2011-04-12 20:57:22.000 102 33331.00 323.36 2357.44 35.98 2011-04-12 20:57:23.000 102 33331.11 323.41 2357.39 35.98 2011-04-12 20:57:24.000 102 33331.08 323.37 2357.33 35.98 2011-04-12 20:57:25.000 102 33331.03 323.39 2357.36 35.98 2011-04-12 20:57:26.000 102 33331.09 323.35 2357.40 35.98 2011-04-12 20:57:27.000 102 33331.07 323.38 2357.38 35.98 2011-04-12 20:57:28.000 102 33331.14 323.40 2357.34 35.98 2011-04-12 20:57:29.000 102 33331.05 323.34 2357.42 35.98 2011-04-12 20:57:30.000 102 33331.16 323.35 2357.38 35.98 2011-04-12 20:57:31.000 102 33331.15 323.37 2357.34 35.98 2011-04-12 20:57:32.000 102 33331.11 323.39 2357.29 35.98 2011-04-12 20:57:33.000 102 33331.10 323.37 2357.33 35.98 2011-04-12 20:57:34.000 102 33331.12 323.36 2357.36 35.98 2011-04-12 20:57:35.000 102 33331.23 323.33 2357.36 35.98 2011-04-12 20:57:36.000 102 33331.16 323.37 2357.36 35.98 2011-04-12 20:57:37.000 102 33331.21 323.32 2357.36 35.98 2011-04-12 20:57:38.000 102 33331.19 323.36 2357.38 35.98 2011-04-12 20:57:39.000 102 33331.19 323.39 2357.22 35.98 2011-04-12 20:57:40.000 102 33331.11 323.41 2357.38 35.98 2011-04-12 20:57:41.000 102 33331.18 323.40 2357.42 35.98 2011-04-12 20:57:42.000 102 33331.13 323.38 2357.41 35.98 2011-04-12 20:57:43.000 102 33331.19 323.39 2357.38 35.98 2011-04-12 20:57:44.000 102 33331.13 323.40 2357.31 35.98 2011-04-12 20:57:45.000 102 33331.28 323.35 2357.36 35.98 2011-04-12 20:57:46.000 102 33331.11 323.36 2357.36 35.98 2011-04-12 20:57:47.000 102 33331.28 323.35 2357.34 35.98 2011-04-12 20:57:48.000 102 33331.16 323.35 2357.39 35.98 2011-04-12 20:57:49.000 102 33331.17 323.41 2357.36 35.98 2011-04-12 20:57:50.000 102 33331.13 323.40 2357.39 35.98 2011-04-12 20:57:51.000 102 33331.13 323.40 2357.34 35.98 2011-04-12 20:57:52.000 102 33331.21 323.35 2357.35 35.98 2011-04-12 20:57:53.000 102 33331.21 323.42 2357.36 35.98 2011-04-12 20:57:54.000 102 33331.19 323.40 2357.30 35.98 2011-04-12 20:57:55.000 102 33331.29 323.33 2357.27 35.98 2011-04-12 20:57:56.000 102 33331.22 323.40 2357.33 35.98 2011-04-12 20:57:57.000 102 33331.18 323.40 2357.34 35.98 2011-04-12 20:57:58.000 102 33331.25 323.38 2357.32 35.98 2011-04-12 20:57:59.000 102 33331.27 323.34 2357.33 35.98 2011-04-12 20:58:00.000 102 33331.18 323.39 2357.23 35.98 2011-04-12 20:58:01.000 102 33331.21 323.40 2357.36 35.98 2011-04-12 20:58:02.000 102 33331.27 323.38 2357.28 35.98 2011-04-12 20:58:03.000 102 33331.18 323.34 2357.36 35.98 2011-04-12 20:58:04.000 102 33331.25 323.33 2357.28 35.98 2011-04-12 20:58:05.000 102 33331.31 323.37 2357.29 35.98 2011-04-12 20:58:06.000 102 33331.23 323.37 2357.31 35.98 2011-04-12 20:58:07.000 102 33331.23 323.40 2357.30 35.98 2011-04-12 20:58:08.000 102 33331.25 323.38 2357.38 35.98 2011-04-12 20:58:09.000 102 33331.29 323.40 2357.26 35.98 2011-04-12 20:58:10.000 102 33331.27 323.46 2357.31 35.98 2011-04-12 20:58:11.000 102 33331.28 323.39 2357.36 35.98 2011-04-12 20:58:12.000 102 33331.16 323.40 2357.37 35.98 2011-04-12 20:58:13.000 102 33331.22 323.44 2357.36 35.98 2011-04-12 20:58:14.000 102 33331.19 323.42 2357.30 35.98 2011-04-12 20:58:15.000 102 33331.21 323.44 2357.30 35.98 2011-04-12 20:58:16.000 102 33331.34 323.44 2357.29 35.98 2011-04-12 20:58:17.000 102 33331.22 323.43 2357.32 35.98 2011-04-12 20:58:18.000 102 33331.23 323.41 2357.35 35.98 2011-04-12 20:58:19.000 102 33331.32 323.45 2357.39 35.98 2011-04-12 20:58:20.000 102 33331.26 323.42 2357.26 35.98 2011-04-12 20:58:21.000 102 33331.31 323.43 2357.34 35.98 2011-04-12 20:58:22.000 102 33331.19 323.43 2357.30 35.98 2011-04-12 20:58:23.000 102 33331.24 323.48 2357.29 35.98 2011-04-12 20:58:24.000 102 33331.21 323.45 2357.26 35.98 2011-04-12 20:58:25.000 102 33331.30 323.46 2357.20 35.98 2011-04-12 20:58:26.000 102 33331.27 323.46 2357.36 35.98 2011-04-12 20:58:27.000 102 33331.35 323.46 2357.30 35.98 2011-04-12 20:58:28.000 102 33331.32 323.45 2357.28 35.98 2011-04-12 20:58:29.000 102 33331.36 323.43 2357.28 35.98 2011-04-12 20:58:30.000 102 33331.34 323.44 2357.27 35.98 2011-04-12 20:58:31.000 102 33331.35 323.42 2357.25 35.98 2011-04-12 20:58:32.000 102 33331.47 323.37 2357.29 35.98 2011-04-12 20:58:33.000 102 33331.29 323.43 2357.29 35.98 2011-04-12 20:58:34.000 102 33331.56 323.39 2357.36 35.98 2011-04-12 20:58:35.000 102 33331.43 323.39 2357.36 35.98 2011-04-12 20:58:36.000 102 33331.40 323.40 2357.34 35.98 2011-04-12 20:58:37.000 102 33331.44 323.34 2357.32 35.98 2011-04-12 20:58:38.000 102 33331.51 323.42 2357.29 35.98 2011-04-12 20:58:39.000 102 33331.56 323.41 2357.30 35.98 2011-04-12 20:58:40.000 102 33331.53 323.37 2357.34 35.98 2011-04-12 20:58:41.000 102 33331.50 323.40 2357.28 35.98 2011-04-12 20:58:42.000 102 33331.57 323.37 2357.35 35.98 2011-04-12 20:58:43.000 102 33331.60 323.37 2357.28 35.98 2011-04-12 20:58:44.000 102 33331.59 323.39 2357.28 35.98 2011-04-12 20:58:45.000 102 33331.60 323.36 2357.32 35.98 2011-04-12 20:58:46.000 102 33331.63 323.35 2357.26 35.98 2011-04-12 20:58:47.000 102 33331.67 323.34 2357.26 35.98 2011-04-12 20:58:48.000 102 33331.61 323.35 2357.29 35.98 2011-04-12 20:58:49.000 102 33331.60 323.35 2357.20 35.98 2011-04-12 20:58:50.000 102 33331.70 323.35 2357.17 35.98 2011-04-12 20:58:51.000 102 33331.63 323.37 2357.20 35.98 2011-04-12 20:58:52.000 102 33331.72 323.35 2357.23 35.98 2011-04-12 20:58:53.000 102 33331.65 323.35 2357.20 35.98 2011-04-12 20:58:54.000 102 33331.63 323.38 2357.20 35.98 2011-04-12 20:58:55.000 102 33331.76 323.36 2357.26 35.98 2011-04-12 20:58:56.000 102 33331.70 323.34 2357.21 35.98 2011-04-12 20:58:57.000 102 33331.82 323.33 2357.26 35.98 2011-04-12 20:58:58.000 102 33331.57 323.34 2357.17 35.98 2011-04-12 20:58:59.000 102 33331.72 323.35 2357.27 35.98 2011-04-12 20:59:00.000 102 33331.69 323.32 2357.19 35.98 2011-04-12 20:59:01.000 102 33331.76 323.34 2357.19 35.98 2011-04-12 20:59:02.000 102 33331.81 323.32 2357.22 35.98 2011-04-12 20:59:03.000 102 33331.76 323.33 2357.23 35.98 2011-04-12 20:59:04.000 102 33331.78 323.37 2357.17 35.98 2011-04-12 20:59:05.000 102 33331.83 323.37 2357.16 35.98 2011-04-12 20:59:06.000 102 33331.74 323.35 2357.21 35.98 2011-04-12 20:59:07.000 102 33331.72 323.34 2357.19 35.98 2011-04-12 20:59:08.000 102 33331.69 323.32 2357.21 35.98 2011-04-12 20:59:09.000 102 33331.74 323.32 2357.23 35.98 2011-04-12 20:59:10.000 102 33331.81 323.35 2357.22 35.98 2011-04-12 20:59:11.000 102 33331.78 323.33 2357.21 35.98 2011-04-12 20:59:12.000 102 33331.82 323.32 2357.19 35.98 2011-04-12 20:59:13.000 102 33331.78 323.36 2357.23 35.98 2011-04-12 20:59:14.000 102 33331.87 323.35 2357.25 35.98 2011-04-12 20:59:15.000 102 33331.83 323.35 2357.16 35.98 2011-04-12 20:59:16.000 102 33331.91 323.34 2357.19 35.98 2011-04-12 20:59:17.000 102 33331.84 323.30 2357.13 35.98 2011-04-12 20:59:18.000 102 33331.90 323.29 2357.22 35.98 2011-04-12 20:59:19.000 102 33331.90 323.34 2357.22 35.98 2011-04-12 20:59:20.000 102 33331.88 323.30 2357.27 35.98 2011-04-12 20:59:21.000 102 33331.78 323.31 2357.12 35.98 2011-04-12 20:59:22.000 102 33331.83 323.28 2357.16 35.98 2011-04-12 20:59:23.000 102 33331.91 323.32 2357.24 35.98 2011-04-12 20:59:24.000 102 33331.85 323.32 2357.22 35.98 2011-04-12 20:59:25.000 102 33331.90 323.31 2357.21 35.98 2011-04-12 20:59:26.000 102 33331.87 323.26 2357.28 35.98 2011-04-12 20:59:27.000 102 33331.83 323.25 2357.18 35.98 2011-04-12 20:59:28.000 102 33331.91 323.27 2357.07 35.98 2011-04-12 20:59:29.000 102 33331.91 323.26 2357.20 35.98 2011-04-12 20:59:30.000 102 33331.91 323.29 2357.13 35.98 2011-04-12 20:59:31.000 102 33331.93 323.32 2357.20 35.98 2011-04-12 20:59:32.000 102 33331.89 323.31 2357.17 35.98 2011-04-12 20:59:33.000 102 33331.93 323.26 2357.10 35.98 2011-04-12 20:59:34.000 102 33331.95 323.27 2357.16 35.98 2011-04-12 20:59:35.000 102 33331.94 323.28 2357.16 35.98 2011-04-12 20:59:36.000 102 33331.93 323.29 2357.18 35.98 2011-04-12 20:59:37.000 102 33332.00 323.29 2357.17 35.98 2011-04-12 20:59:38.000 102 33331.92 323.27 2357.17 35.98 2011-04-12 20:59:39.000 102 33331.86 323.30 2357.13 35.98 2011-04-12 20:59:40.000 102 33331.93 323.30 2357.11 35.98 2011-04-12 20:59:41.000 102 33331.94 323.30 2357.15 35.98 2011-04-12 20:59:42.000 102 33331.89 323.28 2357.13 35.98 2011-04-12 20:59:43.000 102 33331.96 323.24 2357.23 35.98 2011-04-12 20:59:44.000 102 33331.96 323.26 2357.10 35.98 2011-04-12 20:59:45.000 102 33331.85 323.29 2357.19 35.98 2011-04-12 20:59:46.000 102 33332.01 323.24 2357.14 35.98 2011-04-12 20:59:47.000 102 33331.99 323.29 2357.16 35.98 2011-04-12 20:59:48.000 102 33331.90 323.28 2357.20 35.98 2011-04-12 20:59:49.000 102 33331.90 323.31 2357.16 35.98 2011-04-12 20:59:50.000 102 33331.97 323.31 2357.28 35.98 2011-04-12 20:59:51.000 102 33331.90 323.27 2357.16 35.98 2011-04-12 20:59:52.000 102 33331.97 323.30 2357.16 35.98 2011-04-12 20:59:53.000 102 33331.89 323.30 2357.10 35.98 2011-04-12 20:59:54.000 102 33331.93 323.27 2357.18 35.98 2011-04-12 20:59:55.000 102 33331.94 323.29 2357.19 35.98 2011-04-12 20:59:56.000 102 33331.95 323.32 2357.13 35.98 2011-04-12 20:59:57.000 102 33331.94 323.31 2357.15 35.98 2011-04-12 20:59:58.000 102 33332.00 323.28 2357.22 35.98 2011-04-12 20:59:59.000 102 33331.87 323.31 2357.28 35.98 2011-04-12 21:00:00.000 102 33331.88 323.28 2357.23 35.98 2011-04-12 21:00:01.000 102 33331.85 323.29 2357.15 35.98 2011-04-12 21:00:02.000 102 33331.84 323.27 2357.15 35.98 2011-04-12 21:00:03.000 102 33331.91 323.32 2357.16 35.98 2011-04-12 21:00:04.000 102 33331.93 323.31 2357.19 35.98 2011-04-12 21:00:05.000 102 33331.79 323.31 2357.29 35.98 2011-04-12 21:00:06.000 102 33331.89 323.32 2357.18 35.98 2011-04-12 21:00:07.000 102 33331.84 323.35 2357.14 35.98 2011-04-12 21:00:08.000 102 33331.82 323.29 2357.25 35.98 2011-04-12 21:00:09.000 102 33331.84 323.31 2357.16 35.98 2011-04-12 21:00:10.000 102 33331.84 323.36 2357.25 35.98 2011-04-12 21:00:11.000 102 33331.87 323.34 2357.14 35.98 2011-04-12 21:00:12.000 102 33331.81 323.32 2357.23 35.98 2011-04-12 21:00:13.000 102 33331.78 323.35 2357.19 35.98 2011-04-12 21:00:14.000 102 33331.78 323.36 2357.21 35.98 2011-04-12 21:00:15.000 102 33331.80 323.38 2357.25 35.98 2011-04-12 21:00:16.000 102 33331.77 323.32 2357.27 35.98 2011-04-12 21:00:17.000 102 33331.68 323.37 2357.25 35.98 2011-04-12 21:00:18.000 102 33331.73 323.36 2357.25 35.98 2011-04-12 21:00:19.000 102 33331.71 323.35 2357.25 35.98 2011-04-12 21:00:20.000 102 33331.69 323.34 2357.29 35.98 2011-04-12 21:00:21.000 102 33331.79 323.35 2357.22 35.98 2011-04-12 21:00:22.000 102 33331.66 323.36 2357.25 35.98 2011-04-12 21:00:23.000 102 33331.76 323.34 2357.25 35.98 2011-04-12 21:00:24.000 102 33331.66 323.34 2357.19 35.98 2011-04-12 21:00:25.000 102 33331.66 323.38 2357.19 35.98 2011-04-12 21:00:26.000 102 33331.74 323.35 2357.25 35.98 2011-04-12 21:00:27.000 102 33331.69 323.39 2357.29 35.98 2011-04-12 21:00:28.000 102 33331.77 323.38 2357.29 35.98 2011-04-12 21:00:29.000 102 33331.66 323.38 2357.31 35.98 2011-04-12 21:00:30.000 102 33331.75 323.39 2357.29 35.98 2011-04-12 21:00:31.000 102 33331.69 323.36 2357.34 35.98 2011-04-12 21:00:32.000 102 33331.63 323.37 2357.35 35.98 2011-04-12 21:00:33.000 102 33331.67 323.36 2357.32 35.98 2011-04-12 21:00:34.000 102 33331.71 323.43 2357.29 35.98 2011-04-12 21:00:35.000 102 33331.69 323.35 2357.36 35.98 2011-04-12 21:00:36.000 102 33331.66 323.38 2357.36 35.98 2011-04-12 21:00:37.000 102 33331.67 323.38 2357.31 35.98 2011-04-12 21:00:38.000 102 33331.68 323.36 2357.28 35.98 2011-04-12 21:00:39.000 102 33331.68 323.38 2357.29 35.98 2011-04-12 21:00:40.000 102 33331.75 323.35 2357.33 35.98 2011-04-12 21:00:41.000 102 33331.71 323.36 2357.40 35.98 2011-04-12 21:00:42.000 102 33331.59 323.38 2357.32 35.98 2011-04-12 21:00:43.000 102 33331.66 323.34 2357.31 35.98 2011-04-12 21:00:44.000 102 33331.67 323.35 2357.36 35.98 2011-04-12 21:00:45.000 102 33331.61 323.35 2357.30 35.98 2011-04-12 21:00:46.000 102 33331.70 323.37 2357.30 35.98 2011-04-12 21:00:47.000 102 33331.75 323.36 2357.26 35.98 2011-04-12 21:00:48.000 102 33331.73 323.35 2357.32 35.98 2011-04-12 21:00:49.000 102 33331.73 323.39 2357.25 35.98 2011-04-12 21:00:50.000 102 33331.68 323.35 2357.42 35.98 2011-04-12 21:00:51.000 102 33331.64 323.35 2357.33 35.98 2011-04-12 21:00:52.000 102 33331.75 323.38 2357.29 35.98 2011-04-12 21:00:53.000 102 33331.74 323.33 2357.31 35.98 2011-04-12 21:00:54.000 102 33331.77 323.32 2357.29 35.98 2011-04-12 21:00:55.000 102 33331.74 323.38 2357.26 35.98 2011-04-12 21:00:56.000 102 33331.72 323.31 2357.32 35.98 2011-04-12 21:00:57.000 102 33331.68 323.35 2357.28 35.98 2011-04-12 21:00:58.000 102 33331.85 323.29 2357.26 35.98 2011-04-12 21:00:59.000 102 33331.79 323.36 2357.34 35.98 2011-04-12 21:01:00.000 102 33331.76 323.35 2357.32 35.98 2011-04-12 21:01:01.000 102 33331.87 323.36 2357.31 35.98 2011-04-12 21:01:02.000 102 33331.88 323.32 2357.28 35.98 2011-04-12 21:01:03.000 102 33331.77 323.34 2357.26 35.98 2011-04-12 21:01:04.000 102 33331.84 323.35 2357.32 35.98 2011-04-12 21:01:05.000 102 33332.01 323.31 2357.27 35.98 2011-04-12 21:01:06.000 102 33331.82 323.33 2357.29 35.98 2011-04-12 21:01:07.000 102 33331.91 323.28 2357.37 35.98 2011-04-12 21:01:08.000 102 33331.80 323.33 2357.28 35.98 2011-04-12 21:01:09.000 102 33331.95 323.27 2357.27 35.98 2011-04-12 21:01:10.000 102 33331.96 323.26 2357.25 35.98 2011-04-12 21:01:11.000 102 33331.87 323.31 2357.28 35.98 2011-04-12 21:01:12.000 102 33331.91 323.29 2357.30 35.98 2011-04-12 21:01:13.000 102 33331.99 323.24 2357.32 35.98 2011-04-12 21:01:14.000 102 33331.95 323.23 2357.29 35.98 2011-04-12 21:01:15.000 102 33331.96 323.26 2357.24 35.98 2011-04-12 21:01:16.000 102 33331.88 323.26 2357.28 35.98 2011-04-12 21:01:17.000 102 33332.00 323.20 2357.22 35.98 2011-04-12 21:01:18.000 102 33331.98 323.22 2357.19 35.98 2011-04-12 21:01:19.000 102 33332.00 323.21 2357.26 35.98 2011-04-12 21:01:20.000 102 33331.97 323.25 2357.22 35.98 2011-04-12 21:01:21.000 102 33331.94 323.20 2357.26 35.98 2011-04-12 21:01:22.000 102 33332.07 323.22 2357.24 35.98 2011-04-12 21:01:23.000 102 33332.01 323.19 2357.34 35.98 2011-04-12 21:01:24.000 102 33332.03 323.15 2357.29 35.98 2011-04-12 21:01:25.000 102 33332.07 323.18 2357.28 35.98 2011-04-12 21:01:26.000 102 33332.04 323.14 2357.20 35.98 2011-04-12 21:01:27.000 102 33332.05 323.20 2357.31 35.98 2011-04-12 21:01:28.000 102 33332.24 323.18 2357.23 35.98 2011-04-12 21:01:29.000 102 33332.13 323.17 2357.07 35.98 2011-04-12 21:01:30.000 102 33332.08 323.15 2357.16 35.98 2011-04-12 21:01:31.000 102 33332.09 323.12 2357.14 35.98 2011-04-12 21:01:32.000 102 33332.22 323.10 2357.31 35.98 2011-04-12 21:01:33.000 102 33332.15 323.15 2357.19 35.98 2011-04-12 21:01:34.000 102 33332.23 323.16 2357.28 35.98 2011-04-12 21:01:35.000 102 33332.12 323.17 2357.22 35.98 2011-04-12 21:01:36.000 102 33332.13 323.14 2357.17 35.98 2011-04-12 21:01:37.000 102 33332.22 323.14 2357.26 35.98 2011-04-12 21:01:38.000 102 33332.32 323.14 2357.26 35.98 2011-04-12 21:01:39.000 102 33332.32 323.16 2357.20 35.98 2011-04-12 21:01:40.000 102 33332.26 323.10 2357.17 35.98 2011-04-12 21:01:41.000 102 33332.31 323.12 2357.19 35.98 2011-04-12 21:01:42.000 102 33332.37 323.09 2357.19 35.98 2011-04-12 21:01:43.000 102 33332.34 323.10 2357.23 35.99 2011-04-12 21:01:44.000 102 33332.37 323.12 2357.23 35.98 2011-04-12 21:01:45.000 102 33332.40 323.14 2357.17 35.98 2011-04-12 21:01:46.000 102 33332.44 323.06 2357.15 35.98 2011-04-12 21:01:47.000 102 33332.46 323.09 2357.10 35.98 2011-04-12 21:01:48.000 102 33332.37 323.10 2357.14 35.98 2011-04-12 21:01:49.000 102 33332.42 323.09 2357.15 35.99 2011-04-12 21:01:50.000 102 33332.41 323.07 2357.10 35.99 2011-04-12 21:01:51.000 102 33332.43 323.12 2357.09 35.98 2011-04-12 21:01:52.000 102 33332.43 323.05 2357.10 35.99 2011-04-12 21:01:53.000 102 33332.52 323.08 2357.07 35.98 2011-04-12 21:01:54.000 102 33332.44 323.07 2357.13 35.99 2011-04-12 21:01:55.000 102 33332.53 323.09 2357.07 35.99 2011-04-12 21:01:56.000 102 33332.55 323.10 2357.18 35.99 2011-04-12 21:01:57.000 102 33332.55 323.09 2357.12 35.98 2011-04-12 21:01:58.000 102 33332.53 323.07 2357.13 35.98 2011-04-12 21:01:59.000 102 33332.54 323.06 2357.11 35.99 2011-04-12 21:02:00.000 102 33332.55 323.04 2357.14 35.99 2011-04-12 21:02:01.000 102 33332.61 323.07 2357.14 35.99 2011-04-12 21:02:02.000 102 33332.55 323.06 2357.11 35.99 2011-04-12 21:02:03.000 102 33332.50 323.07 2357.16 35.99 2011-04-12 21:02:04.000 102 33332.64 323.05 2357.11 35.99 2011-04-12 21:02:05.000 102 33332.63 322.99 2357.10 35.99 2011-04-12 21:02:06.000 102 33332.66 323.00 2357.10 35.99 2011-04-12 21:02:07.000 102 33332.62 323.06 2357.07 35.99 2011-04-12 21:02:08.000 102 33332.69 323.06 2357.05 35.99 2011-04-12 21:02:09.000 102 33332.59 323.06 2357.07 35.99 2011-04-12 21:02:10.000 102 33332.68 323.04 2357.05 35.99 2011-04-12 21:02:11.000 102 33332.72 323.08 2357.09 35.99 2011-04-12 21:02:12.000 102 33332.61 323.06 2357.10 35.99 2011-04-12 21:02:13.000 102 33332.65 323.03 2357.17 35.99 2011-04-12 21:02:14.000 102 33332.66 323.07 2357.01 35.99 2011-04-12 21:02:15.000 102 33332.74 323.08 2357.13 35.99 2011-04-12 21:02:16.000 102 33332.67 323.00 2357.03 35.99 2011-04-12 21:02:17.000 102 33332.67 323.01 2357.06 35.99 2011-04-12 21:02:18.000 102 33332.66 323.01 2357.08 35.99 2011-04-12 21:02:19.000 102 33332.71 323.05 2357.08 35.99 2011-04-12 21:02:20.000 102 33332.76 323.10 2357.10 35.99 2011-04-12 21:02:21.000 102 33332.77 323.06 2357.07 35.99 2011-04-12 21:02:22.000 102 33332.76 323.04 2357.04 35.99 2011-04-12 21:02:23.000 102 33332.75 323.08 2357.10 35.99 2011-04-12 21:02:24.000 102 33332.83 323.06 2357.09 35.99 2011-04-12 21:02:25.000 102 33332.85 323.04 2357.12 35.99 2011-04-12 21:02:26.000 102 33332.86 323.04 2357.09 35.99 2011-04-12 21:02:27.000 102 33332.82 323.07 2357.13 35.99 2011-04-12 21:02:28.000 102 33332.87 323.06 2357.16 35.99 2011-04-12 21:02:29.000 102 33332.78 323.01 2357.05 35.99 2011-04-12 21:02:30.000 102 33332.89 323.04 2357.05 35.99 2011-04-12 21:02:31.000 102 33332.95 323.03 2357.10 35.99 2011-04-12 21:02:32.000 102 33332.83 323.05 2357.04 35.99 2011-04-12 21:02:33.000 102 33332.78 323.04 2357.07 35.99 2011-04-12 21:02:34.000 102 33332.89 323.06 2357.05 35.99 2011-04-12 21:02:35.000 102 33332.99 323.06 2357.10 35.99 2011-04-12 21:02:36.000 102 33332.86 323.10 2357.10 35.99 2011-04-12 21:02:37.000 102 33332.95 323.07 2357.13 35.99 2011-04-12 21:02:38.000 102 33332.94 323.05 2357.09 35.99 2011-04-12 21:02:39.000 102 33332.97 323.09 2356.98 35.99 2011-04-12 21:02:40.000 102 33332.86 323.08 2357.11 35.99 2011-04-12 21:02:41.000 102 33332.90 323.03 2357.14 35.99 2011-04-12 21:02:42.000 102 33332.86 323.07 2356.99 35.99 2011-04-12 21:02:43.000 102 33332.91 323.07 2357.11 35.99 2011-04-12 21:02:44.000 102 33332.91 323.05 2357.09 35.99 2011-04-12 21:02:45.000 102 33332.83 323.08 2357.14 35.99 2011-04-12 21:02:46.000 102 33332.89 323.06 2357.09 35.99 2011-04-12 21:02:47.000 102 33332.94 323.04 2357.09 35.99 2011-04-12 21:02:48.000 102 33332.87 323.01 2357.08 35.99 2011-04-12 21:02:49.000 102 33332.90 323.07 2357.11 35.99 2011-04-12 21:02:50.000 102 33332.84 323.07 2357.09 35.99 2011-04-12 21:02:51.000 102 33332.83 323.06 2357.13 35.99 2011-04-12 21:02:52.000 102 33333.12 323.07 2357.02 35.99 2011-04-12 21:02:53.000 102 33332.85 323.04 2357.11 35.99 2011-04-12 21:02:54.000 102 33332.86 323.03 2357.12 35.99 2011-04-12 21:02:55.000 102 33332.86 323.06 2357.16 35.99 2011-04-12 21:02:56.000 102 33332.95 323.05 2357.16 35.99 2011-04-12 21:02:57.000 102 33332.96 323.03 2357.19 35.99 2011-04-12 21:02:58.000 102 33332.93 323.04 2357.08 35.99 2011-04-12 21:02:59.000 102 33332.90 323.04 2357.10 35.99 2011-04-12 21:03:00.000 102 33332.87 323.03 2357.16 35.99 2011-04-12 21:03:01.000 102 33332.82 323.03 2357.12 35.99 2011-04-12 21:03:02.000 102 33332.94 323.06 2357.13 35.99 2011-04-12 21:03:03.000 102 33332.92 323.03 2357.05 35.99 2011-04-12 21:03:04.000 102 33332.93 323.02 2357.09 35.99 2011-04-12 21:03:05.000 102 33332.94 323.03 2357.13 35.99 2011-04-12 21:03:06.000 102 33332.86 323.02 2357.04 35.99 2011-04-12 21:03:07.000 102 33332.88 323.01 2357.08 35.99 2011-04-12 21:03:08.000 102 33332.83 323.06 2357.14 35.99 2011-04-12 21:03:09.000 102 33332.94 322.97 2357.11 35.99 2011-04-12 21:03:10.000 102 33332.84 323.05 2357.16 35.99 2011-04-12 21:03:11.000 102 33332.92 323.02 2357.19 35.99 2011-04-12 21:03:12.000 102 33332.89 323.03 2357.18 35.99 2011-04-12 21:03:13.000 102 33332.86 323.09 2357.23 35.99 2011-04-12 21:03:14.000 102 33332.85 323.03 2357.17 35.99 2011-04-12 21:03:15.000 102 33332.81 323.05 2357.10 35.99 2011-04-12 21:03:16.000 102 33332.94 323.06 2357.13 35.99 2011-04-12 21:03:17.000 102 33332.81 323.00 2357.28 35.99 2011-04-12 21:03:18.000 102 33332.96 323.05 2357.22 35.99 2011-04-12 21:03:19.000 102 33332.89 323.04 2357.16 35.99 2011-04-12 21:03:20.000 102 33333.02 323.06 2357.19 35.99 2011-04-12 21:03:21.000 102 33332.87 322.99 2357.18 35.99 2011-04-12 21:03:22.000 102 33332.81 323.05 2357.17 35.99 2011-04-12 21:03:23.000 102 33332.93 323.04 2357.13 35.99 2011-04-12 21:03:24.000 102 33332.87 323.03 2357.20 35.99 2011-04-12 21:03:25.000 102 33332.87 323.00 2357.22 35.99 2011-04-12 21:03:26.000 102 33332.91 323.04 2357.14 35.99 2011-04-12 21:03:27.000 102 33332.81 323.07 2357.17 35.99 2011-04-12 21:03:28.000 102 33332.97 323.06 2357.20 35.99 2011-04-12 21:03:29.000 102 33332.91 323.07 2357.06 35.99 2011-04-12 21:03:30.000 102 33332.86 323.07 2357.04 35.99 2011-04-12 21:03:31.000 102 33332.88 323.05 2357.10 35.99 2011-04-12 21:03:32.000 102 33332.94 323.10 2357.18 35.99 2011-04-12 21:03:33.000 102 33332.87 323.10 2357.17 35.99 2011-04-12 21:03:34.000 102 33332.86 323.07 2357.20 35.99 2011-04-12 21:03:35.000 102 33332.89 323.10 2357.21 35.99 2011-04-12 21:03:36.000 102 33332.75 323.12 2357.22 35.99 2011-04-12 21:03:37.000 102 33332.86 323.12 2357.22 35.99 2011-04-12 21:03:38.000 102 33332.86 323.16 2357.16 35.99 2011-04-12 21:03:39.000 102 33332.74 323.14 2357.13 35.99 2011-04-12 21:03:40.000 102 33332.81 323.11 2357.22 35.99 2011-04-12 21:03:41.000 102 33332.90 323.10 2357.17 35.99 2011-04-12 21:03:42.000 102 33332.81 323.12 2357.22 35.99 2011-04-12 21:03:43.000 102 33332.83 323.18 2357.23 35.99 2011-04-12 21:03:44.000 102 33332.84 323.12 2357.20 35.99 2011-04-12 21:03:45.000 102 33332.83 323.13 2357.24 35.99 2011-04-12 21:03:46.000 102 33332.85 323.10 2357.25 35.99 2011-04-12 21:03:47.000 102 33332.82 323.15 2357.24 35.99 2011-04-12 21:03:48.000 102 33332.76 323.10 2357.22 35.99 2011-04-12 21:03:49.000 102 33332.90 323.15 2357.26 35.99 2011-04-12 21:03:50.000 102 33332.88 323.08 2357.32 35.99 2011-04-12 21:03:51.000 102 33332.93 323.14 2357.23 35.99 2011-04-12 21:03:52.000 102 33332.85 323.12 2357.30 35.99 2011-04-12 21:03:53.000 102 33332.94 323.10 2357.23 35.99 2011-04-12 21:03:54.000 102 33332.91 323.11 2357.19 35.99 2011-04-12 21:03:55.000 102 33332.89 323.11 2357.20 35.99 2011-04-12 21:03:56.000 102 33332.88 323.08 2357.25 35.99 2011-04-12 21:03:57.000 102 33332.84 323.11 2357.35 35.99 2011-04-12 21:03:58.000 102 33332.79 323.12 2357.30 35.99 2011-04-12 21:03:59.000 102 33332.75 323.11 2357.32 35.99 2011-04-12 21:04:00.000 102 33332.86 323.11 2357.25 35.99 2011-04-12 21:04:01.000 102 33332.93 323.10 2357.26 35.99 2011-04-12 21:04:02.000 102 33332.87 323.11 2357.23 35.99 2011-04-12 21:04:03.000 102 33332.87 323.12 2357.32 35.99 2011-04-12 21:04:04.000 102 33332.82 323.10 2357.34 35.99 2011-04-12 21:04:05.000 102 33332.93 323.17 2357.28 35.99 2011-04-12 21:04:06.000 102 33332.84 323.17 2357.26 35.99 2011-04-12 21:04:07.000 102 33332.81 323.08 2357.30 35.99 2011-04-12 21:04:08.000 102 33332.90 323.09 2357.18 35.99 2011-04-12 21:04:09.000 102 33332.79 323.14 2357.27 35.99 2011-04-12 21:04:10.000 102 33332.85 323.14 2357.35 35.99 2011-04-12 21:04:11.000 102 33332.83 323.07 2357.31 35.99 2011-04-12 21:04:12.000 102 33332.83 323.10 2357.29 35.99 2011-04-12 21:04:13.000 102 33332.74 323.07 2357.36 35.99 2011-04-12 21:04:14.000 102 33332.84 323.11 2357.33 35.99 2011-04-12 21:04:15.000 102 33332.85 323.12 2357.23 35.99 2011-04-12 21:04:16.000 102 33332.71 323.14 2357.34 35.99 2011-04-12 21:04:17.000 102 33332.79 323.09 2357.29 35.99 2011-04-12 21:04:18.000 102 33332.75 323.13 2357.30 35.99 2011-04-12 21:04:19.000 102 33332.80 323.13 2357.30 35.99 2011-04-12 21:04:20.000 102 33332.81 323.15 2357.34 35.99 2011-04-12 21:04:21.000 102 33332.73 323.09 2357.33 35.99 2011-04-12 21:04:22.000 102 33332.71 323.14 2357.35 35.99 2011-04-12 21:04:23.000 102 33332.75 323.15 2357.41 35.99 2011-04-12 21:04:24.000 102 33332.68 323.15 2357.36 35.99 2011-04-12 21:04:25.000 102 33332.77 323.12 2357.41 35.99 2011-04-12 21:04:26.000 102 33332.70 323.15 2357.39 35.99 2011-04-12 21:04:27.000 102 33332.62 323.10 2357.36 35.99 2011-04-12 21:04:28.000 102 33332.77 323.12 2357.33 35.99 2011-04-12 21:04:29.000 102 33332.69 323.13 2357.36 35.99 2011-04-12 21:04:30.000 102 33332.65 323.13 2357.36 35.99 2011-04-12 21:04:31.000 102 33332.68 323.09 2357.36 35.99 2011-04-12 21:04:32.000 102 33332.73 323.14 2357.43 35.99 2011-04-12 21:04:33.000 102 33332.74 323.14 2357.35 35.99 2011-04-12 21:04:34.000 102 33332.67 323.12 2357.35 35.99 2011-04-12 21:04:35.000 102 33332.64 323.17 2357.38 35.99 2011-04-12 21:04:36.000 102 33332.71 323.15 2357.47 35.99 2011-04-12 21:04:37.000 102 33332.68 323.14 2357.46 35.99 2011-04-12 21:04:38.000 102 33332.56 323.15 2357.47 35.99 2011-04-12 21:04:39.000 102 33332.57 323.16 2357.48 35.99 2011-04-12 21:04:40.000 102 33332.61 323.16 2357.34 35.99 2011-04-12 21:04:41.000 102 33332.71 323.16 2357.34 35.99 2011-04-12 21:04:42.000 102 33332.63 323.12 2357.37 35.99 2011-04-12 21:04:43.000 102 33332.57 323.17 2357.32 35.99 2011-04-12 21:04:44.000 102 33332.50 323.26 2357.38 35.99 2011-04-12 21:04:45.000 102 33332.59 323.19 2357.29 35.99 2011-04-12 21:04:46.000 102 33332.53 323.17 2357.34 35.99 2011-04-12 21:04:47.000 102 33332.55 323.18 2357.48 35.99 2011-04-12 21:04:48.000 102 33332.45 323.16 2357.46 35.99 2011-04-12 21:04:49.000 102 33332.49 323.16 2357.39 35.99 2011-04-12 21:04:50.000 102 33332.56 323.18 2357.42 35.99 2011-04-12 21:04:51.000 102 33332.44 323.18 2357.50 35.99 2011-04-12 21:04:52.000 102 33332.51 323.19 2357.34 35.99 2011-04-12 21:04:53.000 102 33332.29 323.20 2357.45 35.99 2011-04-12 21:04:54.000 102 33332.38 323.17 2357.48 35.99 2011-04-12 21:04:55.000 102 33332.40 323.20 2357.47 35.99 2011-04-12 21:04:56.000 102 33332.38 323.22 2357.43 35.99 2011-04-12 21:04:57.000 102 33332.29 323.24 2357.50 35.99 2011-04-12 21:04:58.000 102 33332.37 323.26 2357.54 35.99 2011-04-12 21:04:59.000 102 33332.37 323.24 2357.45 35.99 2011-04-12 21:05:00.000 102 33332.28 323.20 2357.53 35.99 2011-04-12 21:05:01.000 102 33332.40 323.23 2357.50 35.99 2011-04-12 21:05:02.000 102 33332.27 323.21 2357.53 35.99 2011-04-12 21:05:03.000 102 33332.26 323.23 2357.42 35.99 2011-04-12 21:05:04.000 102 33332.20 323.23 2357.50 35.99 2011-04-12 21:05:05.000 102 33332.30 323.23 2357.60 35.99 2011-04-12 21:05:06.000 102 33332.16 323.21 2357.54 35.99 2011-04-12 21:05:07.000 102 33332.31 323.21 2357.58 35.99 2011-04-12 21:05:08.000 102 33332.20 323.20 2357.54 35.99 2011-04-12 21:05:09.000 102 33332.18 323.25 2357.58 35.99 2011-04-12 21:05:10.000 102 33332.22 323.21 2357.49 35.99 2011-04-12 21:05:11.000 102 33332.18 323.24 2357.57 35.99 2011-04-12 21:05:12.000 102 33332.22 323.21 2357.58 35.99 2011-04-12 21:05:13.000 102 33332.30 323.17 2357.49 35.99 2011-04-12 21:05:14.000 102 33332.21 323.20 2357.51 35.99 2011-04-12 21:05:15.000 102 33332.25 323.18 2357.48 35.99 2011-04-12 21:05:16.000 102 33332.20 323.16 2357.55 35.99 2011-04-12 21:05:17.000 102 33332.17 323.15 2357.52 35.99 2011-04-12 21:05:18.000 102 33332.23 323.14 2357.54 35.99 2011-04-12 21:05:19.000 102 33332.32 323.14 2357.54 35.99 2011-04-12 21:05:20.000 102 33332.24 323.19 2357.47 35.99 2011-04-12 21:05:21.000 102 33332.21 323.12 2357.59 35.99 2011-04-12 21:05:22.000 102 33332.19 323.16 2357.59 35.99 2011-04-12 21:05:23.000 102 33332.16 323.15 2357.57 35.99 2011-04-12 21:05:24.000 102 33332.20 323.15 2357.57 35.99 2011-04-12 21:05:25.000 102 33332.21 323.15 2357.51 35.99 2011-04-12 21:05:26.000 102 33332.12 323.16 2357.55 35.99 2011-04-12 21:05:27.000 102 33332.24 323.10 2357.53 35.99 2011-04-12 21:05:28.000 102 33332.15 323.17 2357.60 35.99 2011-04-12 21:05:29.000 102 33332.16 323.17 2357.62 35.99 2011-04-12 21:05:30.000 102 33332.10 323.14 2357.55 35.99 2011-04-12 21:05:31.000 102 33332.19 323.11 2357.51 35.99 2011-04-12 21:05:32.000 102 33332.06 323.12 2357.59 35.99 2011-04-12 21:05:33.000 102 33332.04 323.14 2357.60 35.99 2011-04-12 21:05:34.000 102 33332.04 323.13 2357.67 35.99 2011-04-12 21:05:35.000 102 33332.17 323.11 2357.60 35.99 2011-04-12 21:05:36.000 102 33332.04 323.11 2357.59 35.99 2011-04-12 21:05:37.000 102 33332.03 323.12 2357.52 35.99 2011-04-12 21:05:38.000 102 33332.06 323.15 2357.54 35.99 2011-04-12 21:05:39.000 102 33332.03 323.10 2357.64 35.99 2011-04-12 21:05:40.000 102 33332.09 323.10 2357.63 35.99 2011-04-12 21:05:41.000 102 33332.01 323.12 2357.52 35.99 2011-04-12 21:05:42.000 102 33332.03 323.11 2357.57 35.99 2011-04-12 21:05:43.000 102 33332.10 323.12 2357.61 35.99 2011-04-12 21:05:44.000 102 33332.19 323.09 2357.50 35.99 2011-04-12 21:05:45.000 102 33332.17 323.02 2357.60 35.99 2011-04-12 21:05:46.000 102 33332.10 323.06 2357.55 35.99 2011-04-12 21:05:47.000 102 33332.06 323.08 2357.55 35.99 2011-04-12 21:05:48.000 102 33332.10 323.09 2357.59 35.99 2011-04-12 21:05:49.000 102 33332.12 323.07 2357.53 35.99 2011-04-12 21:05:50.000 102 33332.21 323.03 2357.61 35.99 2011-04-12 21:05:51.000 102 33332.12 323.03 2357.51 35.99 2011-04-12 21:05:52.000 102 33332.18 323.02 2357.61 35.99 2011-04-12 21:05:53.000 102 33332.16 323.04 2357.55 35.99 2011-04-12 21:05:54.000 102 33332.19 323.04 2357.54 35.99 2011-04-12 21:05:55.000 102 33332.22 322.99 2357.60 35.99 2011-04-12 21:05:56.000 102 33332.22 322.97 2357.59 35.99 2011-04-12 21:05:57.000 102 33332.19 323.00 2357.57 35.99 2011-04-12 21:05:58.000 102 33332.22 322.98 2357.53 35.99 2011-04-12 21:05:59.000 102 33332.29 323.01 2357.57 35.99 2011-04-12 21:06:00.000 102 33332.14 322.97 2357.59 35.99 2011-04-12 21:06:01.000 102 33332.20 322.97 2357.56 35.99 2011-04-12 21:06:02.000 102 33332.21 322.97 2357.50 35.99 2011-04-12 21:06:03.000 102 33332.31 323.01 2357.44 35.99 2011-04-12 21:06:04.000 102 33332.26 323.02 2357.58 35.99 2011-04-12 21:06:05.000 102 33332.31 323.03 2357.55 35.99 2011-04-12 21:06:06.000 102 33332.23 323.00 2357.56 35.99 2011-04-12 21:06:07.000 102 33332.29 322.93 2357.44 35.99 2011-04-12 21:06:08.000 102 33332.34 322.92 2357.50 35.99 2011-04-12 21:06:09.000 102 33332.34 322.95 2357.48 35.99 2011-04-12 21:06:10.000 102 33332.31 322.94 2357.48 35.99 2011-04-12 21:06:11.000 102 33332.43 322.95 2357.56 35.99 2011-04-12 21:06:12.000 102 33332.32 322.92 2357.56 35.99 2011-04-12 21:06:13.000 102 33332.31 322.95 2357.45 35.99 2011-04-12 21:06:14.000 102 33332.29 322.93 2357.44 35.99 2011-04-12 21:06:15.000 102 33332.34 322.93 2357.46 35.99 2011-04-12 21:06:16.000 102 33332.37 322.96 2357.50 35.99 2011-04-12 21:06:17.000 102 33332.44 322.98 2357.48 35.99 2011-04-12 21:06:18.000 102 33332.36 322.93 2357.53 35.99 2011-04-12 21:06:19.000 102 33332.31 322.95 2357.46 35.99 2011-04-12 21:06:20.000 102 33332.43 323.02 2357.50 35.99 2011-04-12 21:06:21.000 102 33332.38 322.98 2357.49 35.99 2011-04-12 21:06:22.000 102 33332.36 322.96 2357.44 35.99 2011-04-12 21:06:23.000 102 33332.45 322.94 2357.48 35.99 2011-04-12 21:06:24.000 102 33332.40 322.93 2357.45 35.99 2011-04-12 21:06:25.000 102 33332.45 322.97 2357.50 35.99 2011-04-12 21:06:26.000 102 33332.41 322.95 2357.49 35.99 2011-04-12 21:06:27.000 102 33332.38 322.93 2357.37 35.99 2011-04-12 21:06:28.000 102 33332.48 322.96 2357.48 35.99 2011-04-12 21:06:29.000 102 33332.37 322.95 2357.47 35.99 2011-04-12 21:06:30.000 102 33332.41 322.94 2357.45 35.99 2011-04-12 21:06:31.000 102 33332.42 322.93 2357.45 35.99 2011-04-12 21:06:32.000 102 33332.47 322.96 2357.43 35.99 2011-04-12 21:06:33.000 102 33332.49 322.91 2357.45 35.99 2011-04-12 21:06:34.000 102 33332.49 322.93 2357.44 35.99 2011-04-12 21:06:35.000 102 33332.48 322.95 2357.48 35.99 2011-04-12 21:06:36.000 102 33332.54 322.93 2357.45 35.99 2011-04-12 21:06:37.000 102 33332.52 322.93 2357.47 35.99 2011-04-12 21:06:38.000 102 33332.43 322.94 2357.36 35.99 2011-04-12 21:06:39.000 102 33332.44 322.97 2357.49 35.99 2011-04-12 21:06:40.000 102 33332.45 322.93 2357.44 35.99 2011-04-12 21:06:41.000 102 33332.46 322.94 2357.42 35.99 2011-04-12 21:06:42.000 102 33332.48 322.92 2357.43 35.99 2011-04-12 21:06:43.000 102 33332.41 322.98 2357.39 35.99 2011-04-12 21:06:44.000 102 33332.50 322.92 2357.36 35.99 2011-04-12 21:06:45.000 102 33332.57 322.95 2357.47 35.99 2011-04-12 21:06:46.000 102 33332.39 322.98 2357.35 35.99 2011-04-12 21:06:47.000 102 33332.61 322.98 2357.43 35.99 2011-04-12 21:06:48.000 102 33332.43 322.99 2357.44 35.99 2011-04-12 21:06:49.000 102 33332.47 322.97 2357.34 35.99 2011-04-12 21:06:50.000 102 33332.46 323.00 2357.41 35.99 2011-04-12 21:06:51.000 102 33332.37 323.05 2357.41 35.99 2011-04-12 21:06:52.000 102 33332.44 322.98 2357.39 35.99 2011-04-12 21:06:53.000 102 33332.40 323.00 2357.38 35.99 2011-04-12 21:06:54.000 102 33332.40 323.00 2357.39 35.99 2011-04-12 21:06:55.000 102 33332.50 323.00 2357.49 35.99 2011-04-12 21:06:56.000 102 33332.42 323.03 2357.38 35.99 2011-04-12 21:06:57.000 102 33332.47 323.04 2357.42 35.99 2011-04-12 21:06:58.000 102 33332.45 323.03 2357.39 35.99 2011-04-12 21:06:59.000 102 33332.37 322.98 2357.41 35.99 2011-04-12 21:07:00.000 102 33332.47 323.01 2357.34 35.99 2011-04-12 21:07:01.000 102 33332.50 323.06 2357.45 35.99 2011-04-12 21:07:02.000 102 33332.47 323.07 2357.41 35.99 2011-04-12 21:07:03.000 102 33332.34 323.03 2357.42 35.99 2011-04-12 21:07:04.000 102 33332.52 323.04 2357.36 35.99 2011-04-12 21:07:05.000 102 33332.39 323.02 2357.48 35.99 2011-04-12 21:07:06.000 102 33332.42 323.03 2357.48 35.99 2011-04-12 21:07:07.000 102 33332.47 323.03 2357.46 35.99 2011-04-12 21:07:08.000 102 33332.46 323.00 2357.52 35.99 2011-04-12 21:07:09.000 102 33332.46 323.08 2357.37 35.99 2011-04-12 21:07:10.000 102 33332.43 323.00 2357.50 35.99 2011-04-12 21:07:11.000 102 33332.32 323.00 2357.44 35.99 2011-04-12 21:07:12.000 102 33332.41 323.01 2357.39 35.99 2011-04-12 21:07:13.000 102 33332.46 323.03 2357.47 35.99 2011-04-12 21:07:14.000 102 33332.56 322.98 2357.43 35.99 2011-04-12 21:07:15.000 102 33332.53 323.03 2357.47 35.99 2011-04-12 21:07:16.000 102 33332.42 323.00 2357.44 35.99 2011-04-12 21:07:17.000 102 33332.52 323.00 2357.49 35.99 2011-04-12 21:07:18.000 102 33332.41 323.00 2357.46 35.99 2011-04-12 21:07:19.000 102 33332.49 323.04 2357.50 35.99 2011-04-12 21:07:20.000 102 33332.47 323.02 2357.41 35.99 2011-04-12 21:07:21.000 102 33332.39 323.02 2357.48 35.99 2011-04-12 21:07:22.000 102 33332.59 323.04 2357.43 35.99 2011-04-12 21:07:23.000 102 33332.56 323.05 2357.50 35.99 2011-04-12 21:07:24.000 102 33332.52 323.04 2357.47 35.99 2011-04-12 21:07:25.000 102 33332.53 323.00 2357.39 35.99 2011-04-12 21:07:26.000 102 33332.52 323.01 2357.45 35.99 2011-04-12 21:07:27.000 102 33332.49 322.96 2357.50 35.99 2011-04-12 21:07:28.000 102 33332.57 323.01 2357.50 35.99 2011-04-12 21:07:29.000 102 33332.45 323.00 2357.38 35.99 2011-04-12 21:07:30.000 102 33332.50 322.99 2357.44 35.99 2011-04-12 21:07:31.000 102 33332.54 322.99 2357.53 35.99 2011-04-12 21:07:32.000 102 33332.52 322.99 2357.55 35.99 2011-04-12 21:07:33.000 102 33332.38 323.00 2357.42 35.99 2011-04-12 21:07:34.000 102 33332.56 323.03 2357.55 35.99 2011-04-12 21:07:35.000 102 33332.48 323.03 2357.47 35.99 2011-04-12 21:07:36.000 102 33332.50 323.00 2357.53 35.99 2011-04-12 21:07:37.000 102 33332.52 323.01 2357.49 35.99 2011-04-12 21:07:38.000 102 33332.62 322.98 2357.50 35.99 2011-04-12 21:07:39.000 102 33332.60 323.03 2357.46 35.99 2011-04-12 21:07:40.000 102 33332.48 323.02 2357.47 35.99 2011-04-12 21:07:41.000 102 33332.43 323.05 2357.43 35.99 2011-04-12 21:07:42.000 102 33332.50 323.07 2357.45 35.99 2011-04-12 21:07:43.000 102 33332.51 323.02 2357.54 35.99 2011-04-12 21:07:44.000 102 33332.43 323.04 2357.41 35.99 2011-04-12 21:07:45.000 102 33332.55 322.97 2357.44 35.99 2011-04-12 21:07:46.000 102 33332.43 323.06 2357.48 35.99 2011-04-12 21:07:47.000 102 33332.47 323.09 2357.52 35.99 2011-04-12 21:07:48.000 102 33332.43 323.09 2357.54 35.99 2011-04-12 21:07:49.000 102 33332.47 323.06 2357.50 35.99 2011-04-12 21:07:50.000 102 33332.41 323.09 2357.50 35.99 2011-04-12 21:07:51.000 102 33332.39 323.08 2357.55 35.99 2011-04-12 21:07:52.000 102 33332.40 323.05 2357.47 35.99 2011-04-12 21:07:53.000 102 33332.42 323.11 2357.53 35.99 2011-04-12 21:07:54.000 102 33332.44 323.10 2357.59 35.99 2011-04-12 21:07:55.000 102 33332.47 323.09 2357.48 35.99 2011-04-12 21:07:56.000 102 33332.40 323.10 2357.54 35.99 2011-04-12 21:07:57.000 102 33332.33 323.10 2357.54 35.99 2011-04-12 21:07:58.000 102 33332.48 323.12 2357.47 35.99 2011-04-12 21:07:59.000 102 33332.28 323.16 2357.59 35.99 2011-04-12 21:08:00.000 102 33332.31 323.11 2357.52 35.99 2011-04-12 21:08:01.000 102 33332.39 323.13 2357.65 35.99 2011-04-12 21:08:02.000 102 33332.28 323.16 2357.53 35.99 2011-04-12 21:08:03.000 102 33332.22 323.07 2357.49 35.99 2011-04-12 21:08:04.000 102 33332.41 323.12 2357.54 35.99 2011-04-12 21:08:05.000 102 33332.35 323.16 2357.57 35.99 2011-04-12 21:08:06.000 102 33332.29 323.14 2357.60 35.99 2011-04-12 21:08:07.000 102 33332.34 323.20 2357.55 35.99 2011-04-12 21:08:08.000 102 33332.28 323.19 2357.60 35.99 2011-04-12 21:08:09.000 102 33332.21 323.21 2357.61 35.99 2011-04-12 21:08:10.000 102 33332.30 323.15 2357.53 35.99 2011-04-12 21:08:11.000 102 33332.23 323.17 2357.57 35.99 2011-04-12 21:08:12.000 102 33332.32 323.18 2357.59 35.99 2011-04-12 21:08:13.000 102 33332.23 323.18 2357.59 35.99 2011-04-12 21:08:14.000 102 33332.20 323.19 2357.63 35.99 2011-04-12 21:08:15.000 102 33332.18 323.20 2357.59 35.99 2011-04-12 21:08:16.000 102 33332.23 323.23 2357.66 35.99 2011-04-12 21:08:17.000 102 33332.22 323.23 2357.59 35.99 2011-04-12 21:08:18.000 102 33332.29 323.22 2357.64 35.99 2011-04-12 21:08:19.000 102 33332.18 323.23 2357.60 35.99 2011-04-12 21:08:20.000 102 33332.24 323.20 2357.64 35.99 2011-04-12 21:08:21.000 102 33332.22 323.22 2357.61 35.99 2011-04-12 21:08:22.000 102 33332.42 323.20 2357.62 35.99 2011-04-12 21:08:23.000 102 33332.23 323.21 2357.60 35.99 2011-04-12 21:08:24.000 102 33332.25 323.24 2357.64 35.99 2011-04-12 21:08:25.000 102 33332.26 323.19 2357.61 35.99 2011-04-12 21:08:26.000 102 33332.24 323.22 2357.63 35.99 2011-04-12 21:08:27.000 102 33332.30 323.25 2357.59 35.99 2011-04-12 21:08:28.000 102 33332.31 323.21 2357.67 35.99 2011-04-12 21:08:29.000 102 33332.21 323.19 2357.65 35.99 2011-04-12 21:08:30.000 102 33332.42 323.22 2357.61 35.99 2011-04-12 21:08:31.000 102 33332.40 323.22 2357.66 35.99 2011-04-12 21:08:32.000 102 33332.39 323.24 2357.61 35.99 2011-04-12 21:08:33.000 102 33332.25 323.18 2357.64 35.99 2011-04-12 21:08:34.000 102 33332.26 323.23 2357.62 35.99 2011-04-12 21:08:35.000 102 33332.31 323.20 2357.62 35.99 2011-04-12 21:08:36.000 102 33332.22 323.20 2357.65 35.99 2011-04-12 21:08:37.000 102 33332.22 323.21 2357.59 35.99 2011-04-12 21:08:38.000 102 33332.27 323.20 2357.60 35.99 2011-04-12 21:08:39.000 102 33332.18 323.21 2357.64 35.99 2011-04-12 21:08:40.000 102 33332.16 323.22 2357.63 35.99 2011-04-12 21:08:41.000 102 33332.31 323.23 2357.60 35.99 2011-04-12 21:08:42.000 102 33332.19 323.21 2357.70 35.99 2011-04-12 21:08:43.000 102 33332.32 323.23 2357.66 35.99 2011-04-12 21:08:44.000 102 33332.25 323.23 2357.63 35.99 2011-04-12 21:08:45.000 102 33332.26 323.22 2357.66 35.99 2011-04-12 21:08:46.000 102 33332.28 323.20 2357.68 35.99 2011-04-12 21:08:47.000 102 33332.37 323.21 2357.51 35.99 2011-04-12 21:08:48.000 102 33332.28 323.27 2357.69 35.99 2011-04-12 21:08:49.000 102 33332.22 323.20 2357.60 35.99 2011-04-12 21:08:50.000 102 33332.34 323.18 2357.59 35.99 2011-04-12 21:08:51.000 102 33332.34 323.17 2357.60 35.99 2011-04-12 21:08:52.000 102 33332.37 323.19 2357.63 35.99 2011-04-12 21:08:53.000 102 33332.27 323.14 2357.66 35.99 2011-04-12 21:08:54.000 102 33332.47 323.21 2357.69 35.99 2011-04-12 21:08:55.000 102 33332.32 323.23 2357.70 35.99 2011-04-12 21:08:56.000 102 33332.26 323.20 2357.61 35.99 2011-04-12 21:08:57.000 102 33332.27 323.22 2357.65 35.99 2011-04-12 21:08:58.000 102 33332.32 323.25 2357.76 35.99 2011-04-12 21:08:59.000 102 33332.22 323.22 2357.63 35.99 2011-04-12 21:09:00.000 102 33332.39 323.24 2357.73 35.99 2011-04-12 21:09:01.000 102 33332.39 323.21 2357.68 35.99 2011-04-12 21:09:02.000 102 33332.23 323.22 2357.65 35.99 2011-04-12 21:09:03.000 102 33332.35 323.20 2357.64 35.99 2011-04-12 21:09:04.000 102 33332.30 323.21 2357.68 35.99 2011-04-12 21:09:05.000 102 33332.18 323.19 2357.66 35.99 2011-04-12 21:09:06.000 102 33332.32 323.27 2357.68 35.99 2011-04-12 21:09:07.000 102 33332.24 323.26 2357.70 35.99 2011-04-12 21:09:08.000 102 33332.31 323.24 2357.72 35.99 2011-04-12 21:09:09.000 102 33332.24 323.26 2357.68 35.99 2011-04-12 21:09:10.000 102 33332.28 323.20 2357.59 35.99 2011-04-12 21:09:11.000 102 33332.34 323.27 2357.72 35.99 2011-04-12 21:09:12.000 102 33332.27 323.21 2357.69 35.99 2011-04-12 21:09:13.000 102 33332.19 323.25 2357.67 35.99 2011-04-12 21:09:14.000 102 33332.35 323.23 2357.71 35.99 2011-04-12 21:09:15.000 102 33332.27 323.25 2357.75 35.99 2011-04-12 21:09:16.000 102 33332.25 323.25 2357.68 35.99 2011-04-12 21:09:17.000 102 33332.21 323.26 2357.63 35.99 2011-04-12 21:09:18.000 102 33332.34 323.23 2357.64 35.99 2011-04-12 21:09:19.000 102 33332.26 323.20 2357.65 35.99 2011-04-12 21:09:20.000 102 33332.28 323.20 2357.68 35.99 2011-04-12 21:09:21.000 102 33332.21 323.26 2357.62 35.99 2011-04-12 21:09:22.000 102 33332.22 323.23 2357.64 35.99 2011-04-12 21:09:23.000 102 33332.26 323.22 2357.73 35.99 2011-04-12 21:09:24.000 102 33332.25 323.20 2357.70 35.99 2011-04-12 21:09:25.000 102 33332.24 323.18 2357.67 35.99 2011-04-12 21:09:26.000 102 33332.13 323.24 2357.66 35.99 2011-04-12 21:09:27.000 102 33332.27 323.17 2357.64 35.99 2011-04-12 21:09:28.000 102 33332.20 323.20 2357.72 35.99 2011-04-12 21:09:29.000 102 33332.25 323.20 2357.70 35.99 2011-04-12 21:09:30.000 102 33332.24 323.18 2357.69 35.99 2011-04-12 21:09:31.000 102 33332.15 323.19 2357.66 35.99 2011-04-12 21:09:32.000 102 33332.24 323.18 2357.68 35.99 2011-04-12 21:09:33.000 102 33332.24 323.18 2357.66 35.99 2011-04-12 21:09:34.000 102 33332.27 323.16 2357.70 35.99 2011-04-12 21:09:35.000 102 33332.26 323.19 2357.61 35.99 2011-04-12 21:09:36.000 102 33332.19 323.18 2357.66 35.99 2011-04-12 21:09:37.000 102 33332.25 323.14 2357.68 35.99 2011-04-12 21:09:38.000 102 33332.25 323.14 2357.73 35.99 2011-04-12 21:09:39.000 102 33332.20 323.13 2357.72 35.99 2011-04-12 21:09:40.000 102 33332.07 323.13 2357.63 35.99 2011-04-12 21:09:41.000 102 33332.36 323.11 2357.59 35.99 2011-04-12 21:09:42.000 102 33332.32 323.10 2357.62 35.99 2011-04-12 21:09:43.000 102 33332.31 323.06 2357.69 35.99 2011-04-12 21:09:44.000 102 33332.37 323.10 2357.67 35.99 2011-04-12 21:09:45.000 102 33332.37 323.10 2357.61 35.99 2011-04-12 21:09:46.000 102 33332.35 323.13 2357.56 35.99 2011-04-12 21:09:47.000 102 33332.43 323.05 2357.73 36.00 2011-04-12 21:09:48.000 102 33332.40 323.08 2357.61 35.99 2011-04-12 21:09:49.000 102 33332.41 323.10 2357.57 35.99 2011-04-12 21:09:50.000 102 33332.36 323.10 2357.64 35.99 2011-04-12 21:09:51.000 102 33332.36 323.10 2357.61 35.99 2011-04-12 21:09:52.000 102 33332.37 323.06 2357.60 35.99 2011-04-12 21:09:53.000 102 33332.52 323.07 2357.63 36.00 2011-04-12 21:09:54.000 102 33332.26 323.08 2357.56 35.99 2011-04-12 21:09:55.000 102 33332.39 323.06 2357.61 35.99 2011-04-12 21:09:56.000 102 33332.34 323.11 2357.68 35.99 2011-04-12 21:09:57.000 102 33332.37 323.09 2357.65 36.00 2011-04-12 21:09:58.000 102 33332.38 323.06 2357.53 36.00 2011-04-12 21:09:59.000 102 33332.23 323.12 2357.61 35.99 2011-04-12 21:10:00.000 102 33332.36 323.08 2357.55 36.00 2011-04-12 21:10:01.000 102 33332.26 323.06 2357.56 36.00 2011-04-12 21:10:02.000 102 33332.31 323.07 2357.59 36.00 2011-04-12 21:10:03.000 102 33332.27 323.14 2357.57 36.00 2011-04-12 21:10:04.000 102 33332.27 323.10 2357.54 36.00 2011-04-12 21:10:05.000 102 33332.29 323.09 2357.73 36.00 2011-04-12 21:10:06.000 102 33332.24 323.09 2357.57 36.00 2011-04-12 21:10:07.000 102 33332.28 323.10 2357.67 36.00 2011-04-12 21:10:08.000 102 33332.22 323.10 2357.60 36.00 2011-04-12 21:10:09.000 102 33332.16 323.16 2357.53 36.00 2011-04-12 21:10:10.000 102 33332.22 323.17 2357.62 36.00 2011-04-12 21:10:11.000 102 33332.19 323.12 2357.66 36.00 2011-04-12 21:10:12.000 102 33332.19 323.08 2357.60 36.00 2011-04-12 21:10:13.000 102 33332.15 323.06 2357.61 36.00 2011-04-12 21:10:14.000 102 33332.15 323.16 2357.52 36.00 2011-04-12 21:10:15.000 102 33332.13 323.13 2357.57 36.00 2011-04-12 21:10:16.000 102 33332.15 323.14 2357.57 36.00 2011-04-12 21:10:17.000 102 33332.00 323.18 2357.68 36.00 2011-04-12 21:10:18.000 102 33332.05 323.19 2357.73 36.00 2011-04-12 21:10:19.000 102 33332.02 323.18 2357.67 36.00 2011-04-12 21:10:20.000 102 33332.00 323.16 2357.68 36.00 2011-04-12 21:10:21.000 102 33331.99 323.18 2357.68 36.00 2011-04-12 21:10:22.000 102 33331.97 323.11 2357.73 36.00 2011-04-12 21:10:23.000 102 33331.97 323.17 2357.59 36.00 2011-04-12 21:10:24.000 102 33332.03 323.18 2357.66 36.00 2011-04-12 21:10:25.000 102 33331.94 323.13 2357.64 36.00 2011-04-12 21:10:26.000 102 33331.90 323.16 2357.67 36.00 2011-04-12 21:10:27.000 102 33331.85 323.19 2357.76 36.00 2011-04-12 21:10:28.000 102 33331.84 323.23 2357.66 36.00 2011-04-12 21:10:29.000 102 33331.95 323.20 2357.63 36.00 2011-04-12 21:10:30.000 102 33331.83 323.20 2357.70 36.00 2011-04-12 21:10:31.000 102 33331.78 323.17 2357.61 36.00 2011-04-12 21:10:32.000 102 33331.83 323.23 2357.71 36.00 2011-04-12 21:10:33.000 102 33331.74 323.25 2357.68 36.00 2011-04-12 21:10:34.000 102 33331.89 323.20 2357.69 36.00 2011-04-12 21:10:35.000 102 33331.71 323.22 2357.72 36.00 2011-04-12 21:10:36.000 102 33331.73 323.20 2357.69 36.00 2011-04-12 21:10:37.000 102 33331.72 323.18 2357.68 36.00 2011-04-12 21:10:38.000 102 33331.66 323.24 2357.75 36.00 2011-04-12 21:10:39.000 102 33331.74 323.25 2357.72 36.00 2011-04-12 21:10:40.000 102 33331.65 323.24 2357.73 36.00 2011-04-12 21:10:41.000 102 33331.74 323.24 2357.79 36.00 2011-04-12 21:10:42.000 102 33331.66 323.27 2357.76 36.00 2011-04-12 21:10:43.000 102 33331.68 323.24 2357.69 36.00 2011-04-12 21:10:44.000 102 33331.70 323.25 2357.78 36.00 2011-04-12 21:10:45.000 102 33331.67 323.25 2357.77 36.00 2011-04-12 21:10:46.000 102 33331.65 323.27 2357.78 36.00 2011-04-12 21:10:47.000 102 33331.63 323.28 2357.70 36.00 2011-04-12 21:10:48.000 102 33331.71 323.27 2357.75 36.00 2011-04-12 21:10:49.000 102 33331.65 323.27 2357.77 36.00 2011-04-12 21:10:50.000 102 33331.56 323.27 2357.88 36.00 2011-04-12 21:10:51.000 102 33331.56 323.28 2357.72 36.00 2011-04-12 21:10:52.000 102 33331.57 323.29 2357.75 36.00 2011-04-12 21:10:53.000 102 33331.47 323.28 2357.84 36.00 2011-04-12 21:10:54.000 102 33331.48 323.33 2357.82 36.00 2011-04-12 21:10:55.000 102 33331.46 323.29 2357.76 36.00 2011-04-12 21:10:56.000 102 33331.50 323.33 2357.84 36.00 2011-04-12 21:10:57.000 102 33331.38 323.33 2357.81 36.00 2011-04-12 21:10:58.000 102 33331.36 323.34 2357.89 36.00 2011-04-12 21:10:59.000 102 33331.43 323.31 2357.81 36.00 2011-04-12 21:11:00.000 102 33331.27 323.32 2357.85 36.00 2011-04-12 21:11:01.000 102 33331.34 323.30 2357.82 36.00 2011-04-12 21:11:02.000 102 33331.34 323.30 2357.88 36.00 2011-04-12 21:11:03.000 102 33331.34 323.33 2357.78 36.00 2011-04-12 21:11:04.000 102 33331.35 323.33 2357.85 36.00 2011-04-12 21:11:05.000 102 33331.34 323.32 2357.84 36.00 2011-04-12 21:11:06.000 102 33331.32 323.38 2357.83 36.00 2011-04-12 21:11:07.000 102 33331.22 323.39 2357.80 36.00 2011-04-12 21:11:08.000 102 33331.18 323.38 2357.83 36.00 2011-04-12 21:11:09.000 102 33331.20 323.36 2357.89 36.00 2011-04-12 21:11:10.000 102 33331.22 323.43 2357.91 36.00 2011-04-12 21:11:11.000 102 33331.22 323.39 2357.95 36.00 2011-04-12 21:11:12.000 102 33331.11 323.38 2357.98 36.00 2011-04-12 21:11:13.000 102 33331.19 323.38 2357.91 36.00 2011-04-12 21:11:14.000 102 33331.18 323.42 2357.91 36.00 2011-04-12 21:11:15.000 102 33331.16 323.39 2358.00 36.00 2011-04-12 21:11:16.000 102 33331.14 323.41 2357.87 36.00 2011-04-12 21:11:17.000 102 33331.04 323.42 2357.95 36.00 2011-04-12 21:11:18.000 102 33331.01 323.48 2357.93 36.00 2011-04-12 21:11:19.000 102 33331.03 323.44 2357.97 36.00 2011-04-12 21:11:20.000 102 33331.10 323.45 2357.96 36.00 2011-04-12 21:11:21.000 102 33331.00 323.43 2357.89 36.00 2011-04-12 21:11:22.000 102 33331.06 323.41 2357.97 36.00 2011-04-12 21:11:23.000 102 33331.01 323.42 2357.91 36.00 2011-04-12 21:11:24.000 102 33331.11 323.41 2357.93 36.00 2011-04-12 21:11:25.000 102 33330.95 323.42 2357.91 36.00 2011-04-12 21:11:26.000 102 33331.03 323.48 2357.92 36.00 2011-04-12 21:11:27.000 102 33331.08 323.43 2358.03 36.00 2011-04-12 21:11:28.000 102 33331.04 323.44 2357.96 36.00 2011-04-12 21:11:29.000 102 33331.08 323.40 2358.02 36.00 2011-04-12 21:11:30.000 102 33330.95 323.43 2358.01 36.00 2011-04-12 21:11:31.000 102 33330.94 323.44 2358.03 36.00 2011-04-12 21:11:32.000 102 33330.97 323.46 2357.93 36.00 2011-04-12 21:11:33.000 102 33330.95 323.42 2358.04 36.00 2011-04-12 21:11:34.000 102 33330.95 323.43 2358.04 36.00 2011-04-12 21:11:35.000 102 33330.90 323.42 2357.97 36.00 2011-04-12 21:11:36.000 102 33330.92 323.46 2357.86 36.00 2011-04-12 21:11:37.000 102 33330.94 323.43 2357.90 36.00 2011-04-12 21:11:38.000 102 33330.91 323.39 2358.00 36.00 2011-04-12 21:11:39.000 102 33330.98 323.38 2357.91 36.00 2011-04-12 21:11:40.000 102 33330.92 323.38 2357.97 36.00 2011-04-12 21:11:41.000 102 33331.03 323.39 2357.89 36.00 2011-04-12 21:11:42.000 102 33330.95 323.38 2357.91 36.00 2011-04-12 21:11:43.000 102 33331.01 323.35 2357.83 36.00 2011-04-12 21:11:44.000 102 33330.95 323.40 2357.88 36.00 2011-04-12 21:11:45.000 102 33330.88 323.41 2357.99 36.00 2011-04-12 21:11:46.000 102 33330.91 323.42 2357.97 36.00 2011-04-12 21:11:47.000 102 33330.94 323.43 2357.94 36.00 2011-04-12 21:11:48.000 102 33330.94 323.44 2357.88 36.00 2011-04-12 21:11:49.000 102 33330.92 323.41 2357.86 36.00 2011-04-12 21:11:50.000 102 33330.89 323.42 2357.89 36.00 2011-04-12 21:11:51.000 102 33330.86 323.42 2357.97 36.00 2011-04-12 21:11:52.000 102 33330.92 323.44 2357.85 36.00 2011-04-12 21:11:53.000 102 33330.90 323.44 2357.92 36.00 2011-04-12 21:11:54.000 102 33330.79 323.44 2358.05 36.00 2011-04-12 21:11:55.000 102 33330.77 323.46 2357.98 36.00 2011-04-12 21:11:56.000 102 33330.85 323.43 2357.91 36.00 2011-04-12 21:11:57.000 102 33330.86 323.42 2357.94 36.00 2011-04-12 21:11:58.000 102 33330.79 323.43 2357.95 36.00 2011-04-12 21:11:59.000 102 33330.88 323.43 2357.96 36.00 2011-04-12 21:12:00.000 102 33330.81 323.40 2357.97 36.00 2011-04-12 21:12:01.000 102 33330.86 323.43 2357.94 36.00 2011-04-12 21:12:02.000 102 33330.81 323.41 2357.90 36.00 2011-04-12 21:12:03.000 102 33330.81 323.43 2357.95 36.00 2011-04-12 21:12:04.000 102 33330.81 323.38 2357.93 36.00 2011-04-12 21:12:05.000 102 33330.77 323.45 2358.06 36.00 2011-04-12 21:12:06.000 102 33330.83 323.45 2357.95 36.00 2011-04-12 21:12:07.000 102 33330.74 323.48 2357.98 36.00 2011-04-12 21:12:08.000 102 33330.80 323.47 2357.93 36.00 2011-04-12 21:12:09.000 102 33330.83 323.45 2357.98 36.00 2011-04-12 21:12:10.000 102 33330.93 323.49 2357.96 36.00 2011-04-12 21:12:11.000 102 33330.64 323.47 2358.04 36.00 2011-04-12 21:12:12.000 102 33330.78 323.49 2357.89 36.00 2011-04-12 21:12:13.000 102 33330.67 323.48 2357.91 36.00 2011-04-12 21:12:14.000 102 33330.72 323.50 2357.88 36.00 2011-04-12 21:12:15.000 102 33330.77 323.47 2357.94 36.00 2011-04-12 21:12:16.000 102 33330.77 323.51 2357.89 36.00 2011-04-12 21:12:17.000 102 33330.78 323.45 2358.05 36.00 2011-04-12 21:12:18.000 102 33330.76 323.48 2357.92 36.00 2011-04-12 21:12:19.000 102 33330.80 323.48 2357.94 36.00 2011-04-12 21:12:20.000 102 33330.80 323.45 2357.91 36.00 2011-04-12 21:12:21.000 102 33330.80 323.47 2358.00 36.00 2011-04-12 21:12:22.000 102 33330.72 323.48 2358.00 36.00 2011-04-12 21:12:23.000 102 33330.78 323.49 2357.94 36.00 2011-04-12 21:12:24.000 102 33330.77 323.45 2357.94 36.00 2011-04-12 21:12:25.000 102 33330.76 323.46 2358.02 36.00 2011-04-12 21:12:26.000 102 33330.73 323.43 2357.86 36.00 2011-04-12 21:12:27.000 102 33330.71 323.44 2357.95 36.00 2011-04-12 21:12:28.000 102 33330.74 323.46 2357.97 36.00 2011-04-12 21:12:29.000 102 33330.70 323.51 2357.90 36.00 2011-04-12 21:12:30.000 102 33330.81 323.46 2357.88 36.00 2011-04-12 21:12:31.000 102 33330.66 323.46 2357.89 36.00 2011-04-12 21:12:32.000 102 33330.78 323.48 2357.86 36.00 2011-04-12 21:12:33.000 102 33330.85 323.48 2357.96 36.00 2011-04-12 21:12:34.000 102 33330.78 323.43 2357.93 36.00 2011-04-12 21:12:35.000 102 33330.77 323.51 2357.94 36.00 2011-04-12 21:12:36.000 102 33330.74 323.45 2357.94 36.00 2011-04-12 21:12:37.000 102 33330.75 323.42 2357.93 36.00 2011-04-12 21:12:38.000 102 33330.81 323.48 2357.96 36.00 2011-04-12 21:12:39.000 102 33330.78 323.52 2357.89 36.00 2011-04-12 21:12:40.000 102 33330.81 323.45 2357.85 36.00 2011-04-12 21:12:41.000 102 33330.83 323.46 2357.88 36.00 2011-04-12 21:12:42.000 102 33330.83 323.46 2357.90 36.00 2011-04-12 21:12:43.000 102 33330.87 323.46 2357.92 36.00 2011-04-12 21:12:44.000 102 33330.85 323.48 2357.97 36.00 2011-04-12 21:12:45.000 102 33330.86 323.48 2357.91 36.00 2011-04-12 21:12:46.000 102 33330.92 323.43 2357.99 36.00 2011-04-12 21:12:47.000 102 33330.81 323.47 2357.87 36.00 2011-04-12 21:12:48.000 102 33330.93 323.47 2357.87 36.00 2011-04-12 21:12:49.000 102 33330.88 323.46 2357.81 36.00 2011-04-12 21:12:50.000 102 33330.84 323.46 2357.89 36.00 2011-04-12 21:12:51.000 102 33330.88 323.46 2357.88 36.00 2011-04-12 21:12:52.000 102 33330.82 323.44 2357.85 36.00 2011-04-12 21:12:53.000 102 33330.84 323.48 2357.88 36.00 2011-04-12 21:12:54.000 102 33331.00 323.44 2357.87 36.00 2011-04-12 21:12:55.000 102 33330.90 323.45 2357.82 36.00 2011-04-12 21:12:56.000 102 33330.88 323.50 2357.84 36.00 2011-04-12 21:12:57.000 102 33330.85 323.46 2357.76 36.00 2011-04-12 21:12:58.000 102 33330.85 323.47 2357.73 36.00 2011-04-12 21:12:59.000 102 33330.98 323.48 2357.79 36.00 2011-04-12 21:13:00.000 102 33330.92 323.45 2357.78 36.00 2011-04-12 21:13:01.000 102 33330.97 323.50 2357.82 36.00 2011-04-12 21:13:02.000 102 33330.93 323.47 2357.87 36.00 2011-04-12 21:13:03.000 102 33330.95 323.47 2357.78 36.00 2011-04-12 21:13:04.000 102 33330.98 323.47 2357.78 36.00 2011-04-12 21:13:05.000 102 33330.95 323.48 2357.76 36.00 2011-04-12 21:13:06.000 102 33331.07 323.47 2357.82 36.00 2011-04-12 21:13:07.000 102 33330.99 323.46 2357.81 36.00 2011-04-12 21:13:08.000 102 33331.04 323.48 2357.81 36.00 2011-04-12 21:13:09.000 102 33331.03 323.40 2357.84 36.00 2011-04-12 21:13:10.000 102 33331.04 323.45 2357.89 36.00 2011-04-12 21:13:11.000 102 33330.95 323.42 2357.72 36.00 2011-04-12 21:13:12.000 102 33331.10 323.45 2357.79 36.00 2011-04-12 21:13:13.000 102 33331.03 323.43 2357.79 36.00 2011-04-12 21:13:14.000 102 33331.08 323.48 2357.79 36.00 2011-04-12 21:13:15.000 102 33331.04 323.52 2357.78 36.00 2011-04-12 21:13:16.000 102 33331.07 323.45 2357.82 36.00 2011-04-12 21:13:17.000 102 33331.05 323.47 2357.72 36.00 2011-04-12 21:13:18.000 102 33331.16 323.44 2357.79 36.00 2011-04-12 21:13:19.000 102 33331.04 323.45 2357.79 36.00 2011-04-12 21:13:20.000 102 33331.10 323.49 2357.76 36.00 2011-04-12 21:13:21.000 102 33331.10 323.44 2357.86 36.00 2011-04-12 21:13:22.000 102 33331.17 323.46 2357.85 36.00 2011-04-12 21:13:23.000 102 33331.10 323.48 2357.79 36.00 2011-04-12 21:13:24.000 102 33331.15 323.49 2357.73 36.00 2011-04-12 21:13:25.000 102 33331.11 323.50 2357.73 36.00 2011-04-12 21:13:26.000 102 33331.13 323.45 2357.77 36.00 2011-04-12 21:13:27.000 102 33331.24 323.47 2357.79 36.00 2011-04-12 21:13:28.000 102 33331.26 323.45 2357.68 36.00 2011-04-12 21:13:29.000 102 33331.26 323.46 2357.83 36.00 2011-04-12 21:13:30.000 102 33331.19 323.47 2357.74 36.00 2011-04-12 21:13:31.000 102 33331.26 323.45 2357.75 36.00 2011-04-12 21:13:32.000 102 33331.27 323.48 2357.73 36.00 2011-04-12 21:13:33.000 102 33331.24 323.48 2357.73 36.00 2011-04-12 21:13:34.000 102 33331.28 323.45 2357.65 36.00 2011-04-12 21:13:35.000 102 33331.28 323.48 2357.72 36.00 2011-04-12 21:13:36.000 102 33331.29 323.46 2357.68 36.00 2011-04-12 21:13:37.000 102 33331.25 323.44 2357.64 36.00 2011-04-12 21:13:38.000 102 33331.35 323.48 2357.72 36.00 2011-04-12 21:13:39.000 102 33331.34 323.46 2357.70 36.00 2011-04-12 21:13:40.000 102 33331.28 323.49 2357.71 36.00 2011-04-12 21:13:41.000 102 33331.36 323.48 2357.74 36.00 2011-04-12 21:13:42.000 102 33331.42 323.44 2357.71 36.00 2011-04-12 21:13:43.000 102 33331.43 323.43 2357.68 36.00 2011-04-12 21:13:44.000 102 33331.44 323.45 2357.70 36.00 2011-04-12 21:13:45.000 102 33331.44 323.44 2357.73 36.00 2011-04-12 21:13:46.000 102 33331.47 323.45 2357.61 36.00 2011-04-12 21:13:47.000 102 33331.49 323.48 2357.68 36.00 2011-04-12 21:13:48.000 102 33331.50 323.46 2357.68 36.00 2011-04-12 21:13:49.000 102 33331.44 323.46 2357.66 36.00 2011-04-12 21:13:50.000 102 33331.60 323.45 2357.70 36.00 2011-04-12 21:13:51.000 102 33331.55 323.47 2357.70 36.00 2011-04-12 21:13:52.000 102 33331.59 323.47 2357.66 36.00 2011-04-12 21:13:53.000 102 33331.62 323.45 2357.67 36.00 2011-04-12 21:13:54.000 102 33331.60 323.44 2357.68 36.00 2011-04-12 21:13:55.000 102 33331.54 323.41 2357.62 36.00 2011-04-12 21:13:56.000 102 33331.60 323.43 2357.55 36.00 2011-04-12 21:13:57.000 102 33331.66 323.45 2357.64 36.00 2011-04-12 21:13:58.000 102 33331.71 323.48 2357.58 36.00 2011-04-12 21:13:59.000 102 33331.65 323.44 2357.57 36.00 2011-04-12 21:14:00.000 102 33331.72 323.42 2357.56 36.00 2011-04-12 21:14:01.000 102 33331.69 323.42 2357.55 36.00 2011-04-12 21:14:02.000 102 33331.60 323.44 2357.58 36.00 2011-04-12 21:14:03.000 102 33331.79 323.41 2357.59 36.00 2011-04-12 21:14:04.000 102 33331.71 323.43 2357.61 36.00 2011-04-12 21:14:05.000 102 33331.83 323.43 2357.60 36.00 2011-04-12 21:14:06.000 102 33331.81 323.43 2357.57 36.00 2011-04-12 21:14:07.000 102 33331.79 323.43 2357.53 36.00 2011-04-12 21:14:08.000 102 33331.84 323.42 2357.59 36.00 2011-04-12 21:14:09.000 102 33331.93 323.42 2357.59 36.00 2011-04-12 21:14:10.000 102 33331.88 323.42 2357.55 36.00 2011-04-12 21:14:11.000 102 33331.87 323.45 2357.54 36.00 2011-04-12 21:14:12.000 102 33331.86 323.42 2357.48 36.00 2011-04-12 21:14:13.000 102 33331.87 323.40 2357.60 36.00 2011-04-12 21:14:14.000 102 33331.88 323.44 2357.52 36.00 2011-04-12 21:14:15.000 102 33331.90 323.41 2357.54 36.00 2011-04-12 21:14:16.000 102 33331.91 323.44 2357.53 36.00 2011-04-12 21:14:17.000 102 33331.99 323.40 2357.51 36.00 2011-04-12 21:14:18.000 102 33332.02 323.41 2357.52 36.00 2011-04-12 21:14:19.000 102 33332.09 323.41 2357.54 36.00 2011-04-12 21:14:20.000 102 33331.94 323.38 2357.41 36.00 2011-04-12 21:14:21.000 102 33332.01 323.47 2357.51 36.00 2011-04-12 21:14:22.000 102 33332.00 323.38 2357.45 36.00 2011-04-12 21:14:23.000 102 33332.13 323.42 2357.44 36.00 2011-04-12 21:14:24.000 102 33332.08 323.41 2357.56 36.00 2011-04-12 21:14:25.000 102 33332.04 323.39 2357.63 36.00 2011-04-12 21:14:26.000 102 33332.13 323.35 2357.53 36.00 2011-04-12 21:14:27.000 102 33332.09 323.40 2357.51 36.00 2011-04-12 21:14:28.000 102 33332.24 323.40 2357.44 36.00 2011-04-12 21:14:29.000 102 33332.08 323.40 2357.47 36.00 2011-04-12 21:14:30.000 102 33332.07 323.42 2357.50 36.00 2011-04-12 21:14:31.000 102 33332.09 323.44 2357.47 36.00 2011-04-12 21:14:32.000 102 33332.20 323.40 2357.50 36.00 2011-04-12 21:14:33.000 102 33332.08 323.40 2357.51 36.00 2011-04-12 21:14:34.000 102 33332.06 323.42 2357.53 36.00 2011-04-12 21:14:35.000 102 33332.16 323.42 2357.53 36.00 2011-04-12 21:14:36.000 102 33332.22 323.39 2357.38 36.00 2011-04-12 21:14:37.000 102 33332.14 323.40 2357.44 36.00 2011-04-12 21:14:38.000 102 33332.19 323.40 2357.45 36.00 2011-04-12 21:14:39.000 102 33332.18 323.36 2357.40 36.00 2011-04-12 21:14:40.000 102 33332.19 323.43 2357.36 36.00 2011-04-12 21:14:41.000 102 33332.20 323.40 2357.50 36.00 2011-04-12 21:14:42.000 102 33332.28 323.40 2357.50 36.00 2011-04-12 21:14:43.000 102 33332.23 323.35 2357.41 36.00 2011-04-12 21:14:44.000 102 33332.16 323.33 2357.40 36.00 2011-04-12 21:14:45.000 102 33332.25 323.38 2357.45 36.00 2011-04-12 21:14:46.000 102 33332.36 323.38 2357.53 36.00 2011-04-12 21:14:47.000 102 33332.20 323.42 2357.45 36.00 2011-04-12 21:14:48.000 102 33332.31 323.38 2357.44 36.00 2011-04-12 21:14:49.000 102 33332.33 323.41 2357.37 36.00 2011-04-12 21:14:50.000 102 33332.34 323.41 2357.41 36.00 2011-04-12 21:14:51.000 102 33332.28 323.36 2357.42 36.00 2011-04-12 21:14:52.000 102 33332.37 323.35 2357.37 36.00 2011-04-12 21:14:53.000 102 33332.37 323.36 2357.42 36.00 2011-04-12 21:14:54.000 102 33332.28 323.39 2357.44 36.00 2011-04-12 21:14:55.000 102 33332.34 323.38 2357.41 36.00 2011-04-12 21:14:56.000 102 33332.39 323.36 2357.47 36.00 2011-04-12 21:14:57.000 102 33332.44 323.32 2357.41 36.00 2011-04-12 21:14:58.000 102 33332.35 323.39 2357.38 36.00 2011-04-12 21:14:59.000 102 33332.36 323.38 2357.53 36.00 2011-04-12 21:15:00.000 102 33332.41 323.36 2357.52 36.00 2011-04-12 21:15:01.000 102 33332.40 323.39 2357.52 36.00 2011-04-12 21:15:02.000 102 33332.40 323.37 2357.45 36.00 2011-04-12 21:15:03.000 102 33332.40 323.38 2357.45 36.00 2011-04-12 21:15:04.000 102 33332.39 323.38 2357.46 36.00 2011-04-12 21:15:05.000 102 33332.32 323.37 2357.45 36.00 2011-04-12 21:15:06.000 102 33332.36 323.33 2357.47 36.00 2011-04-12 21:15:07.000 102 33332.34 323.32 2357.47 36.00 2011-04-12 21:15:08.000 102 33332.42 323.35 2357.53 36.00 2011-04-12 21:15:09.000 102 33332.48 323.38 2357.56 36.00 2011-04-12 21:15:10.000 102 33332.40 323.34 2357.50 36.00 2011-04-12 21:15:11.000 102 33332.47 323.36 2357.44 36.00 2011-04-12 21:15:12.000 102 33332.28 323.36 2357.53 36.00 2011-04-12 21:15:13.000 102 33332.36 323.34 2357.46 36.00 2011-04-12 21:15:14.000 102 33332.41 323.40 2357.45 36.00 2011-04-12 21:15:15.000 102 33332.40 323.37 2357.53 36.00 2011-04-12 21:15:16.000 102 33332.36 323.37 2357.44 36.00 2011-04-12 21:15:17.000 102 33332.35 323.37 2357.50 36.00 2011-04-12 21:15:18.000 102 33332.39 323.37 2357.57 36.00 2011-04-12 21:15:19.000 102 33332.34 323.36 2357.50 36.00 2011-04-12 21:15:20.000 102 33332.34 323.38 2357.50 36.00 2011-04-12 21:15:21.000 102 33332.41 323.33 2357.51 36.00 2011-04-12 21:15:22.000 102 33332.37 323.32 2357.43 36.00 2011-04-12 21:15:23.000 102 33332.35 323.38 2357.48 36.00 2011-04-12 21:15:24.000 102 33332.38 323.36 2357.50 36.00 2011-04-12 21:15:25.000 102 33332.36 323.35 2357.50 36.00 2011-04-12 21:15:26.000 102 33332.40 323.37 2357.44 36.00 2011-04-12 21:15:27.000 102 33332.47 323.40 2357.50 36.00 2011-04-12 21:15:28.000 102 33332.42 323.38 2357.54 36.00 2011-04-12 21:15:29.000 102 33332.32 323.36 2357.56 36.00 2011-04-12 21:15:30.000 102 33332.39 323.35 2357.54 36.00 2011-04-12 21:15:31.000 102 33332.36 323.32 2357.50 36.00 2011-04-12 21:15:32.000 102 33332.37 323.36 2357.44 36.00 2011-04-12 21:15:33.000 102 33332.37 323.38 2357.63 36.00 2011-04-12 21:15:34.000 102 33332.45 323.40 2357.57 36.00 2011-04-12 21:15:35.000 102 33332.44 323.37 2357.53 36.00 2011-04-12 21:15:36.000 102 33332.34 323.36 2357.50 36.00 2011-04-12 21:15:37.000 102 33332.46 323.38 2357.53 36.00 2011-04-12 21:15:38.000 102 33332.33 323.37 2357.59 36.00 2011-04-12 21:15:39.000 102 33332.37 323.35 2357.58 36.00 2011-04-12 21:15:40.000 102 33332.42 323.44 2357.51 36.00 2011-04-12 21:15:41.000 102 33332.31 323.40 2357.58 36.00 2011-04-12 21:15:42.000 102 33332.25 323.33 2357.51 36.00 2011-04-12 21:15:43.000 102 33332.34 323.35 2357.59 36.00 2011-04-12 21:15:44.000 102 33332.42 323.32 2357.54 36.00 2011-04-12 21:15:45.000 102 33332.40 323.35 2357.50 36.00 2011-04-12 21:15:46.000 102 33332.40 323.34 2357.63 36.00 2011-04-12 21:15:47.000 102 33332.36 323.33 2357.55 36.00 2011-04-12 21:15:48.000 102 33332.41 323.36 2357.51 36.00 2011-04-12 21:15:49.000 102 33332.43 323.35 2357.57 36.00 2011-04-12 21:15:50.000 102 33332.38 323.38 2357.61 36.00 2011-04-12 21:15:51.000 102 33332.41 323.36 2357.61 36.00 2011-04-12 21:15:52.000 102 33332.37 323.41 2357.60 36.00 2011-04-12 21:15:53.000 102 33332.33 323.36 2357.62 36.00 2011-04-12 21:15:54.000 102 33332.28 323.32 2357.54 36.00 2011-04-12 21:15:55.000 102 33332.33 323.32 2357.60 36.00 2011-04-12 21:15:56.000 102 33332.28 323.37 2357.59 36.00 2011-04-12 21:15:57.000 102 33332.35 323.32 2357.61 36.00 2011-04-12 21:15:58.000 102 33332.24 323.35 2357.57 36.00 2011-04-12 21:15:59.000 102 33332.30 323.34 2357.63 36.00 2011-04-12 21:16:00.000 102 33332.40 323.37 2357.68 36.00 2011-04-12 21:16:01.000 102 33332.29 323.36 2357.69 36.00 2011-04-12 21:16:02.000 102 33332.32 323.36 2357.51 36.00 2011-04-12 21:16:03.000 102 33332.31 323.39 2357.65 36.00 2011-04-12 21:16:04.000 102 33332.27 323.35 2357.63 36.00 2011-04-12 21:16:05.000 102 33332.26 323.40 2357.68 36.00 2011-04-12 21:16:06.000 102 33332.24 323.35 2357.65 36.00 2011-04-12 21:16:07.000 102 33332.24 323.36 2357.63 36.00 2011-04-12 21:16:08.000 102 33332.23 323.35 2357.55 36.00 2011-04-12 21:16:09.000 102 33332.24 323.35 2357.65 36.00 2011-04-12 21:16:10.000 102 33332.21 323.39 2357.71 36.00 2011-04-12 21:16:11.000 102 33332.39 323.34 2357.61 36.00 2011-04-12 21:16:12.000 102 33332.13 323.37 2357.60 36.00 2011-04-12 21:16:13.000 102 33332.20 323.33 2357.61 36.00 2011-04-12 21:16:14.000 102 33332.22 323.38 2357.63 36.00 2011-04-12 21:16:15.000 102 33332.16 323.38 2357.60 36.00 2011-04-12 21:16:16.000 102 33332.28 323.33 2357.66 36.00 2011-04-12 21:16:17.000 102 33332.03 323.33 2357.68 36.00 2011-04-12 21:16:18.000 102 33332.15 323.31 2357.68 36.00 2011-04-12 21:16:19.000 102 33332.16 323.30 2357.68 36.00 2011-04-12 21:16:20.000 102 33332.21 323.31 2357.61 36.00 2011-04-12 21:16:21.000 102 33332.19 323.31 2357.66 36.00 2011-04-12 21:16:22.000 102 33332.12 323.39 2357.68 36.00 2011-04-12 21:16:23.000 102 33332.10 323.35 2357.63 36.00 2011-04-12 21:16:24.000 102 33332.06 323.32 2357.63 36.00 2011-04-12 21:16:25.000 102 33332.09 323.32 2357.61 36.00 2011-04-12 21:16:26.000 102 33332.10 323.33 2357.75 36.00 2011-04-12 21:16:27.000 102 33332.17 323.35 2357.69 36.00 2011-04-12 21:16:28.000 102 33332.14 323.34 2357.72 36.00 2011-04-12 21:16:29.000 102 33332.03 323.32 2357.73 36.00 2011-04-12 21:16:30.000 102 33332.10 323.33 2357.77 36.00 2011-04-12 21:16:31.000 102 33331.93 323.34 2357.71 36.00 2011-04-12 21:16:32.000 102 33332.12 323.34 2357.79 36.00 2011-04-12 21:16:33.000 102 33332.04 323.35 2357.78 36.00 2011-04-12 21:16:34.000 102 33331.90 323.37 2357.77 36.00 2011-04-12 21:16:35.000 102 33332.11 323.32 2357.85 36.00 2011-04-12 21:16:36.000 102 33331.98 323.31 2357.79 36.00 2011-04-12 21:16:37.000 102 33331.96 323.28 2357.78 36.00 2011-04-12 21:16:38.000 102 33332.04 323.30 2357.73 36.00 2011-04-12 21:16:39.000 102 33331.95 323.32 2357.84 36.00 2011-04-12 21:16:40.000 102 33331.97 323.31 2357.78 36.00 2011-04-12 21:16:41.000 102 33331.99 323.35 2357.79 36.01 2011-04-12 21:16:42.000 102 33332.01 323.28 2357.86 36.00 2011-04-12 21:16:43.000 102 33331.93 323.30 2357.76 36.00 2011-04-12 21:16:44.000 102 33331.99 323.36 2357.91 36.00 2011-04-12 21:16:45.000 102 33331.94 323.29 2357.73 36.00 2011-04-12 21:16:46.000 102 33331.87 323.31 2357.72 36.00 2011-04-12 21:16:47.000 102 33331.88 323.31 2357.87 36.00 2011-04-12 21:16:48.000 102 33331.82 323.32 2357.79 36.00 2011-04-12 21:16:49.000 102 33331.85 323.32 2357.78 36.00 2011-04-12 21:16:50.000 102 33331.85 323.29 2357.84 36.00 2011-04-12 21:16:51.000 102 33331.85 323.35 2357.85 36.00 2011-04-12 21:16:52.000 102 33331.96 323.26 2357.75 36.00 2011-04-12 21:16:53.000 102 33331.84 323.30 2357.86 36.00 2011-04-12 21:16:54.000 102 33331.82 323.28 2357.88 36.00 2011-04-12 21:16:55.000 102 33331.74 323.27 2357.81 36.00 2011-04-12 21:16:56.000 102 33331.81 323.30 2357.88 36.00 2011-04-12 21:16:57.000 102 33331.79 323.28 2357.85 36.00 2011-04-12 21:16:58.000 102 33331.83 323.27 2357.82 36.00 2011-04-12 21:16:59.000 102 33331.72 323.33 2357.88 36.00 2011-04-12 21:17:00.000 102 33331.76 323.30 2357.85 36.01 2011-04-12 21:17:01.000 102 33331.72 323.31 2357.81 36.01 2011-04-12 21:17:02.000 102 33331.65 323.25 2357.85 36.01 2011-04-12 21:17:03.000 102 33331.74 323.27 2357.86 36.01 2011-04-12 21:17:04.000 102 33331.76 323.20 2357.89 36.01 2011-04-12 21:17:05.000 102 33331.63 323.27 2357.82 36.00 2011-04-12 21:17:06.000 102 33331.65 323.26 2357.93 36.01 2011-04-12 21:17:07.000 102 33331.62 323.25 2357.91 36.01 2011-04-12 21:17:08.000 102 33331.64 323.27 2357.95 36.00 2011-04-12 21:17:09.000 102 33331.58 323.25 2357.99 36.01 2011-04-12 21:17:10.000 102 33331.62 323.19 2357.92 36.00 2011-04-12 21:17:11.000 102 33331.50 323.23 2357.91 36.00 2011-04-12 21:17:12.000 102 33331.63 323.23 2357.89 36.00 2011-04-12 21:17:13.000 102 33331.53 323.24 2357.88 36.01 2011-04-12 21:17:14.000 102 33331.54 323.27 2357.87 36.01 2011-04-12 21:17:15.000 102 33331.51 323.21 2357.89 36.01 2011-04-12 21:17:16.000 102 33331.55 323.21 2357.88 36.00 2011-04-12 21:17:17.000 102 33331.51 323.18 2357.93 36.00 2011-04-12 21:17:18.000 102 33331.41 323.20 2357.94 36.00 2011-04-12 21:17:19.000 102 33331.44 323.18 2357.90 36.00 2011-04-12 21:17:20.000 102 33331.44 323.21 2357.88 36.01 2011-04-12 21:17:21.000 102 33331.48 323.18 2357.95 36.00 2011-04-12 21:17:22.000 102 33331.39 323.18 2357.91 36.01 2011-04-12 21:17:23.000 102 33331.43 323.24 2357.97 36.00 2011-04-12 21:17:24.000 102 33331.40 323.18 2357.93 36.01 2011-04-12 21:17:25.000 102 33331.38 323.18 2357.86 36.01 2011-04-12 21:17:26.000 102 33331.40 323.20 2357.89 36.01 2011-04-12 21:17:27.000 102 33331.36 323.20 2357.89 36.00 2011-04-12 21:17:28.000 102 33331.35 323.20 2357.93 36.01 2011-04-12 21:17:29.000 102 33331.28 323.16 2357.95 36.01 2011-04-12 21:17:30.000 102 33331.40 323.14 2357.91 36.01 2011-04-12 21:17:31.000 102 33331.38 323.13 2357.95 36.01 2011-04-12 21:17:32.000 102 33331.23 323.18 2357.93 36.01 2011-04-12 21:17:33.000 102 33331.38 323.20 2357.95 36.01 2011-04-12 21:17:34.000 102 33331.14 323.16 2357.93 36.01 2011-04-12 21:17:35.000 102 33331.31 323.17 2357.98 36.01 2011-04-12 21:17:36.000 102 33331.26 323.15 2358.01 36.01 2011-04-12 21:17:37.000 102 33331.21 323.12 2358.00 36.01 2011-04-12 21:17:38.000 102 33331.26 323.17 2358.02 36.01 2011-04-12 21:17:39.000 102 33331.18 323.18 2357.99 36.01 2011-04-12 21:17:40.000 102 33331.19 323.16 2358.05 36.01 2011-04-12 21:17:41.000 102 33331.20 323.17 2357.98 36.01 2011-04-12 21:17:42.000 102 33331.18 323.14 2358.01 36.01 2011-04-12 21:17:43.000 102 33331.11 323.17 2357.97 36.01 2011-04-12 21:17:44.000 102 33331.12 323.15 2358.07 36.01 2011-04-12 21:17:45.000 102 33331.09 323.18 2358.00 36.01 2011-04-12 21:17:46.000 102 33331.04 323.15 2358.02 36.01 2011-04-12 21:17:47.000 102 33331.08 323.18 2358.06 36.01 2011-04-12 21:17:48.000 102 33331.01 323.20 2358.01 36.01 2011-04-12 21:17:49.000 102 33330.95 323.20 2357.97 36.01 2011-04-12 21:17:50.000 102 33331.04 323.21 2358.00 36.01 2011-04-12 21:17:51.000 102 33330.95 323.16 2358.04 36.01 2011-04-12 21:17:52.000 102 33331.00 323.18 2357.99 36.01 2011-04-12 21:17:53.000 102 33330.90 323.15 2358.05 36.01 2011-04-12 21:17:54.000 102 33330.95 323.12 2358.01 36.01 2011-04-12 21:17:55.000 102 33330.91 323.12 2357.99 36.01 2011-04-12 21:17:56.000 102 33330.86 323.10 2358.01 36.01 2011-04-12 21:17:57.000 102 33330.79 323.14 2358.06 36.01 2011-04-12 21:17:58.000 102 33330.81 323.12 2358.03 36.01 2011-04-12 21:17:59.000 102 33330.82 323.11 2358.02 36.01 2011-04-12 21:18:00.000 102 33330.79 323.06 2358.09 36.01 2011-04-12 21:18:01.000 102 33330.76 323.07 2358.07 36.01 2011-04-12 21:18:02.000 102 33330.72 323.04 2358.07 36.01 2011-04-12 21:18:03.000 102 33330.70 323.09 2358.10 36.01 2011-04-12 21:18:04.000 102 33330.75 323.14 2358.01 36.01 2011-04-12 21:18:05.000 102 33330.69 323.18 2358.11 36.01 2011-04-12 21:18:06.000 102 33330.72 323.11 2358.04 36.01 2011-04-12 21:18:07.000 102 33330.69 323.11 2358.03 36.01 2011-04-12 21:18:08.000 102 33330.75 323.13 2358.10 36.01 2011-04-12 21:18:09.000 102 33330.66 323.09 2358.09 36.01 2011-04-12 21:18:10.000 102 33330.64 323.11 2357.98 36.01 2011-04-12 21:18:11.000 102 33330.61 323.09 2358.10 36.01 2011-04-12 21:18:12.000 102 33330.58 323.11 2358.12 36.01 2011-04-12 21:18:13.000 102 33330.56 323.12 2358.04 36.01 2011-04-12 21:18:14.000 102 33330.60 323.11 2358.11 36.01 2011-04-12 21:18:15.000 102 33330.59 323.11 2358.09 36.01 2011-04-12 21:18:16.000 102 33330.52 323.11 2358.08 36.01 2011-04-12 21:18:17.000 102 33330.54 323.13 2358.05 36.01 2011-04-12 21:18:18.000 102 33330.39 323.07 2358.11 36.01 2011-04-12 21:18:19.000 102 33330.37 323.08 2358.20 36.01 2011-04-12 21:18:20.000 102 33330.53 323.11 2358.13 36.01 2011-04-12 21:18:21.000 102 33330.49 323.12 2358.14 36.01 2011-04-12 21:18:22.000 102 33330.44 323.10 2358.01 36.01 2011-04-12 21:18:23.000 102 33330.42 323.11 2358.19 36.01 2011-04-12 21:18:24.000 102 33330.51 323.15 2358.12 36.01 2011-04-12 21:18:25.000 102 33330.41 323.14 2358.14 36.01 2011-04-12 21:18:26.000 102 33330.48 323.09 2358.12 36.01 2011-04-12 21:18:27.000 102 33330.38 323.14 2358.05 36.01 2011-04-12 21:18:28.000 102 33330.29 323.12 2358.10 36.01 2011-04-12 21:18:29.000 102 33330.40 323.12 2358.12 36.01 2011-04-12 21:18:30.000 102 33330.35 323.10 2358.13 36.01 2011-04-12 21:18:31.000 102 33330.31 323.11 2358.12 36.01 2011-04-12 21:18:32.000 102 33330.35 323.15 2358.09 36.01 2011-04-12 21:18:33.000 102 33330.28 323.11 2358.12 36.01 2011-04-12 21:18:34.000 102 33330.31 323.13 2358.21 36.01 2011-04-12 21:18:35.000 102 33330.26 323.11 2358.09 36.01 2011-04-12 21:18:36.000 102 33330.29 323.16 2358.15 36.01 2011-04-12 21:18:37.000 102 33330.26 323.12 2358.11 36.01 2011-04-12 21:18:38.000 102 33330.11 323.15 2358.09 36.01 2011-04-12 21:18:39.000 102 33330.23 323.12 2358.12 36.01 2011-04-12 21:18:40.000 102 33330.23 323.14 2358.15 36.01 2011-04-12 21:18:41.000 102 33330.20 323.10 2358.14 36.01 2011-04-12 21:18:42.000 102 33330.23 323.09 2358.18 36.01 2011-04-12 21:18:43.000 102 33330.17 323.10 2358.15 36.01 2011-04-12 21:18:44.000 102 33330.21 323.12 2358.09 36.01 2011-04-12 21:18:45.000 102 33330.14 323.12 2358.13 36.01 2011-04-12 21:18:46.000 102 33330.10 323.16 2358.07 36.01 2011-04-12 21:18:47.000 102 33330.13 323.12 2358.09 36.01 2011-04-12 21:18:48.000 102 33330.05 323.12 2358.09 36.01 2011-04-12 21:18:49.000 102 33330.10 323.07 2358.13 36.01 2011-04-12 21:18:50.000 102 33330.13 323.14 2358.15 36.01 2011-04-12 21:18:51.000 102 33330.07 323.16 2358.24 36.01 2011-04-12 21:18:52.000 102 33330.01 323.10 2358.16 36.01 2011-04-12 21:18:53.000 102 33329.93 323.15 2358.13 36.01 2011-04-12 21:18:54.000 102 33330.04 323.10 2358.08 36.01 2011-04-12 21:18:55.000 102 33330.00 323.13 2358.10 36.01 2011-04-12 21:18:56.000 102 33330.04 323.12 2358.16 36.01 2011-04-12 21:18:57.000 102 33329.94 323.14 2358.19 36.01 2011-04-12 21:18:58.000 102 33329.93 323.13 2358.17 36.01 2011-04-12 21:18:59.000 102 33329.89 323.12 2358.13 36.01 2011-04-12 21:19:00.000 102 33329.96 323.09 2358.13 36.01 2011-04-12 21:19:01.000 102 33329.85 323.14 2358.12 36.01 2011-04-12 21:19:02.000 102 33329.86 323.11 2358.13 36.01 2011-04-12 21:19:03.000 102 33329.91 323.14 2358.15 36.01 2011-04-12 21:19:04.000 102 33329.70 323.14 2358.20 36.01 2011-04-12 21:19:05.000 102 33329.86 323.19 2358.20 36.01 2011-04-12 21:19:06.000 102 33329.94 323.15 2358.22 36.01 2011-04-12 21:19:07.000 102 33329.80 323.16 2358.20 36.01 2011-04-12 21:19:08.000 102 33329.72 323.16 2358.24 36.01 2011-04-12 21:19:09.000 102 33329.76 323.15 2358.24 36.01 2011-04-12 21:19:10.000 102 33329.74 323.16 2358.19 36.01 2011-04-12 21:19:11.000 102 33329.79 323.15 2358.19 36.01 2011-04-12 21:19:12.000 102 33329.79 323.14 2358.18 36.01 2011-04-12 21:19:13.000 102 33329.70 323.17 2358.21 36.01 2011-04-12 21:19:14.000 102 33329.78 323.19 2358.17 36.01 2011-04-12 21:19:15.000 102 33329.70 323.15 2358.13 36.01 2011-04-12 21:19:16.000 102 33329.72 323.16 2358.23 36.01 2011-04-12 21:19:17.000 102 33329.57 323.16 2358.18 36.01 2011-04-12 21:19:18.000 102 33329.74 323.19 2358.22 36.01 2011-04-12 21:19:19.000 102 33329.64 323.16 2358.31 36.01 2011-04-12 21:19:20.000 102 33329.70 323.13 2358.10 36.01 2011-04-12 21:19:21.000 102 33329.67 323.19 2358.18 36.01 2011-04-12 21:19:22.000 102 33329.74 323.18 2358.20 36.01 2011-04-12 21:19:23.000 102 33329.77 323.15 2358.18 36.01 2011-04-12 21:19:24.000 102 33329.64 323.19 2358.14 36.01 2011-04-12 21:19:25.000 102 33329.65 323.19 2358.15 36.01 2011-04-12 21:19:26.000 102 33329.68 323.19 2358.21 36.01 2011-04-12 21:19:27.000 102 33329.65 323.19 2358.20 36.01 2011-04-12 21:19:28.000 102 33329.66 323.22 2358.22 36.01 2011-04-12 21:19:29.000 102 33329.62 323.23 2358.26 36.01 2011-04-12 21:19:30.000 102 33329.52 323.18 2358.13 36.01 2011-04-12 21:19:31.000 102 33329.52 323.20 2358.13 36.01 2011-04-12 21:19:32.000 102 33329.57 323.20 2358.23 36.01 2011-04-12 21:19:33.000 102 33329.60 323.24 2358.24 36.01 2011-04-12 21:19:34.000 102 33329.57 323.19 2358.12 36.01 2011-04-12 21:19:35.000 102 33329.54 323.21 2358.25 36.01 2011-04-12 21:19:36.000 102 33329.65 323.20 2358.20 36.01 2011-04-12 21:19:37.000 102 33329.48 323.23 2358.27 36.01 2011-04-12 21:19:38.000 102 33329.45 323.24 2358.23 36.01 2011-04-12 21:19:39.000 102 33329.48 323.22 2358.16 36.01 2011-04-12 21:19:40.000 102 33329.51 323.26 2358.24 36.01 2011-04-12 21:19:41.000 102 33329.48 323.27 2358.18 36.01 2011-04-12 21:19:42.000 102 33329.53 323.20 2358.23 36.01 2011-04-12 21:19:43.000 102 33329.46 323.18 2358.19 36.01 2011-04-12 21:19:44.000 102 33329.43 323.23 2358.17 36.01 2011-04-12 21:19:45.000 102 33329.54 323.23 2358.15 36.01 2011-04-12 21:19:46.000 102 33329.51 323.24 2358.20 36.01 2011-04-12 21:19:47.000 102 33329.47 323.27 2358.25 36.01 2011-04-12 21:19:48.000 102 33329.48 323.25 2358.18 36.01 2011-04-12 21:19:49.000 102 33329.41 323.25 2358.19 36.01 2011-04-12 21:19:50.000 102 33329.46 323.29 2358.22 36.01 2011-04-12 21:19:51.000 102 33329.48 323.30 2358.16 36.01 2011-04-12 21:19:52.000 102 33329.44 323.25 2358.26 36.01 2011-04-12 21:19:53.000 102 33329.45 323.25 2358.15 36.01 2011-04-12 21:19:54.000 102 33329.43 323.28 2358.20 36.01 2011-04-12 21:19:55.000 102 33329.36 323.30 2358.24 36.01 2011-04-12 21:19:56.000 102 33329.38 323.27 2358.18 36.01 2011-04-12 21:19:57.000 102 33329.38 323.23 2358.17 36.01 2011-04-12 21:19:58.000 102 33329.37 323.25 2358.14 36.01 2011-04-12 21:19:59.000 102 33329.33 323.26 2358.11 36.01 2011-04-12 21:20:00.000 102 33329.45 323.25 2358.21 36.01 2011-04-12 21:20:01.000 102 33329.29 323.30 2358.18 36.01 2011-04-12 21:20:02.000 102 33329.33 323.30 2358.21 36.01 2011-04-12 21:20:03.000 102 33329.33 323.29 2358.21 36.01 2011-04-12 21:20:04.000 102 33329.29 323.25 2358.15 36.01 2011-04-12 21:20:05.000 102 33329.26 323.29 2358.19 36.01 2011-04-12 21:20:06.000 102 33329.28 323.26 2358.20 36.01 2011-04-12 21:20:07.000 102 33329.29 323.27 2358.19 36.01 2011-04-12 21:20:08.000 102 33329.22 323.27 2358.24 36.01 2011-04-12 21:20:09.000 102 33329.27 323.30 2358.23 36.01 2011-04-12 21:20:10.000 102 33329.23 323.28 2358.18 36.01 2011-04-12 21:20:11.000 102 33329.20 323.27 2358.21 36.01 2011-04-12 21:20:12.000 102 33329.20 323.31 2358.16 36.01 2011-04-12 21:20:13.000 102 33329.16 323.32 2358.15 36.01 2011-04-12 21:20:14.000 102 33329.23 323.26 2358.25 36.01 2011-04-12 21:20:15.000 102 33329.24 323.34 2358.22 36.01 2011-04-12 21:20:16.000 102 33329.20 323.28 2358.20 36.01 2011-04-12 21:20:17.000 102 33329.18 323.31 2358.18 36.01 2011-04-12 21:20:18.000 102 33329.21 323.25 2358.18 36.01 2011-04-12 21:20:19.000 102 33329.17 323.27 2358.26 36.01 2011-04-12 21:20:20.000 102 33329.19 323.30 2358.18 36.01 2011-04-12 21:20:21.000 102 33329.14 323.31 2358.19 36.01 2011-04-12 21:20:22.000 102 33329.19 323.33 2358.32 36.01 2011-04-12 21:20:23.000 102 33329.10 323.31 2358.19 36.01 2011-04-12 21:20:24.000 102 33329.21 323.36 2358.16 36.01 2011-04-12 21:20:25.000 102 33329.08 323.37 2358.14 36.01 2011-04-12 21:20:26.000 102 33329.09 323.37 2358.24 36.01 2011-04-12 21:20:27.000 102 33329.11 323.33 2358.40 36.01 2011-04-12 21:20:28.000 102 33329.23 323.37 2358.24 36.01 2011-04-12 21:20:29.000 102 33329.11 323.37 2358.30 36.01 2011-04-12 21:20:30.000 102 33329.07 323.34 2358.28 36.01 2011-04-12 21:20:31.000 102 33329.03 323.34 2358.25 36.01 2011-04-12 21:20:32.000 102 33329.07 323.36 2358.21 36.01 2011-04-12 21:20:33.000 102 33329.13 323.38 2358.19 36.01 2011-04-12 21:20:34.000 102 33329.03 323.42 2358.20 36.01 2011-04-12 21:20:35.000 102 33329.09 323.42 2358.12 36.01 2011-04-12 21:20:36.000 102 33329.11 323.37 2358.18 36.01 2011-04-12 21:20:37.000 102 33329.04 323.35 2358.12 36.01 2011-04-12 21:20:38.000 102 33329.07 323.40 2358.19 36.01 2011-04-12 21:20:39.000 102 33329.09 323.43 2358.28 36.01 2011-04-12 21:20:40.000 102 33329.04 323.42 2358.17 36.01 2011-04-12 21:20:41.000 102 33329.11 323.41 2358.28 36.01 2011-04-12 21:20:42.000 102 33329.09 323.45 2358.16 36.01 2011-04-12 21:20:43.000 102 33329.10 323.47 2358.24 36.01 2011-04-12 21:20:44.000 102 33329.11 323.43 2358.22 36.01 2011-04-12 21:20:45.000 102 33329.12 323.42 2358.15 36.01 2011-04-12 21:20:46.000 102 33329.10 323.42 2358.15 36.01 2011-04-12 21:20:47.000 102 33329.11 323.45 2358.28 36.01 2011-04-12 21:20:48.000 102 33329.12 323.49 2358.15 36.01 2011-04-12 21:20:49.000 102 33329.11 323.46 2358.17 36.01 2011-04-12 21:20:50.000 102 33329.06 323.42 2358.14 36.01 2011-04-12 21:20:51.000 102 33329.04 323.42 2358.16 36.01 2011-04-12 21:20:52.000 102 33328.97 323.47 2358.19 36.01 2011-04-12 21:20:53.000 102 33329.09 323.50 2358.19 36.01 2011-04-12 21:20:54.000 102 33329.05 323.48 2358.17 36.01 2011-04-12 21:20:55.000 102 33328.96 323.45 2358.10 36.01 2011-04-12 21:20:56.000 102 33329.01 323.51 2358.27 36.01 2011-04-12 21:20:57.000 102 33328.97 323.44 2358.18 36.01 2011-04-12 21:20:58.000 102 33328.90 323.41 2358.14 36.01 2011-04-12 21:20:59.000 102 33329.00 323.46 2358.24 36.01 2011-04-12 21:21:00.000 102 33328.87 323.47 2358.21 36.01 2011-04-12 21:21:01.000 102 33328.90 323.45 2358.17 36.01 2011-04-12 21:21:02.000 102 33328.98 323.46 2358.30 36.01 2011-04-12 21:21:03.000 102 33328.98 323.47 2358.20 36.01 2011-04-12 21:21:04.000 102 33328.85 323.44 2358.24 36.01 2011-04-12 21:21:05.000 102 33329.02 323.46 2358.13 36.01 2011-04-12 21:21:06.000 102 33328.90 323.46 2358.14 36.01 2011-04-12 21:21:07.000 102 33328.82 323.47 2358.24 36.01 2011-04-12 21:21:08.000 102 33328.94 323.47 2358.23 36.01 2011-04-12 21:21:09.000 102 33328.89 323.46 2358.23 36.01 2011-04-12 21:21:10.000 102 33329.00 323.47 2358.22 36.01 2011-04-12 21:21:11.000 102 33328.89 323.45 2358.20 36.01 2011-04-12 21:21:12.000 102 33328.94 323.49 2358.15 36.01 2011-04-12 21:21:13.000 102 33328.84 323.47 2358.17 36.01 2011-04-12 21:21:14.000 102 33328.92 323.49 2358.13 36.01 2011-04-12 21:21:15.000 102 33328.79 323.48 2358.17 36.01 2011-04-12 21:21:16.000 102 33328.95 323.52 2358.16 36.01 2011-04-12 21:21:17.000 102 33328.86 323.52 2358.14 36.01 2011-04-12 21:21:18.000 102 33328.93 323.54 2358.10 36.01 2011-04-12 21:21:19.000 102 33328.91 323.55 2358.16 36.01 2011-04-12 21:21:20.000 102 33328.92 323.54 2358.24 36.01 2011-04-12 21:21:21.000 102 33328.92 323.56 2358.14 36.01 2011-04-12 21:21:22.000 102 33328.84 323.52 2358.17 36.01 2011-04-12 21:21:23.000 102 33328.88 323.51 2358.20 36.01 2011-04-12 21:21:24.000 102 33328.86 323.54 2358.15 36.01 2011-04-12 21:21:25.000 102 33328.96 323.54 2358.21 36.01 2011-04-12 21:21:26.000 102 33328.88 323.52 2358.16 36.01 2011-04-12 21:21:27.000 102 33328.91 323.56 2358.20 36.01 2011-04-12 21:21:28.000 102 33329.04 323.54 2358.16 36.01 2011-04-12 21:21:29.000 102 33328.99 323.52 2358.16 36.01 2011-04-12 21:21:30.000 102 33328.96 323.55 2358.22 36.01 2011-04-12 21:21:31.000 102 33328.84 323.55 2358.16 36.01 2011-04-12 21:21:32.000 102 33329.00 323.54 2358.16 36.01 2011-04-12 21:21:33.000 102 33328.95 323.56 2358.14 36.01 2011-04-12 21:21:34.000 102 33328.85 323.57 2358.21 36.01 2011-04-12 21:21:35.000 102 33328.96 323.57 2358.18 36.01 2011-04-12 21:21:36.000 102 33328.94 323.57 2358.04 36.01 2011-04-12 21:21:37.000 102 33328.88 323.56 2358.12 36.01 2011-04-12 21:21:38.000 102 33328.90 323.58 2358.13 36.01 2011-04-12 21:21:39.000 102 33328.86 323.56 2358.19 36.01 2011-04-12 21:21:40.000 102 33328.86 323.55 2358.23 36.01 2011-04-12 21:21:41.000 102 33328.87 323.58 2358.10 36.01 2011-04-12 21:21:42.000 102 33328.81 323.61 2358.22 36.01 2011-04-12 21:21:43.000 102 33328.89 323.61 2358.18 36.01 2011-04-12 21:21:44.000 102 33328.95 323.60 2358.15 36.01 2011-04-12 21:21:45.000 102 33328.95 323.57 2358.20 36.01 2011-04-12 21:21:46.000 102 33328.92 323.57 2358.19 36.01 2011-04-12 21:21:47.000 102 33328.90 323.60 2358.19 36.01 2011-04-12 21:21:48.000 102 33329.06 323.59 2358.14 36.01 2011-04-12 21:21:49.000 102 33328.83 323.57 2358.18 36.01 2011-04-12 21:21:50.000 102 33328.90 323.64 2358.19 36.01 2011-04-12 21:21:51.000 102 33328.93 323.59 2358.18 36.01 2011-04-12 21:21:52.000 102 33328.81 323.62 2358.06 36.01 2011-04-12 21:21:53.000 102 33328.95 323.62 2358.20 36.01 2011-04-12 21:21:54.000 102 33328.85 323.67 2358.15 36.01 2011-04-12 21:21:55.000 102 33328.91 323.65 2358.12 36.01 2011-04-12 21:21:56.000 102 33328.93 323.66 2358.19 36.01 2011-04-12 21:21:57.000 102 33328.85 323.62 2358.19 36.01 2011-04-12 21:21:58.000 102 33328.89 323.68 2358.15 36.01 2011-04-12 21:21:59.000 102 33328.87 323.72 2358.11 36.01 2011-04-12 21:22:00.000 102 33328.88 323.66 2358.12 36.01 2011-04-12 21:22:01.000 102 33328.74 323.66 2358.14 36.01 2011-04-12 21:22:02.000 102 33328.87 323.62 2358.16 36.01 2011-04-12 21:22:03.000 102 33328.86 323.69 2358.22 36.01 2011-04-12 21:22:04.000 102 33328.84 323.70 2358.17 36.01 2011-04-12 21:22:05.000 102 33328.85 323.68 2358.18 36.01 2011-04-12 21:22:06.000 102 33328.93 323.73 2358.24 36.01 2011-04-12 21:22:07.000 102 33328.93 323.72 2358.09 36.01 2011-04-12 21:22:08.000 102 33328.90 323.69 2358.10 36.01 2011-04-12 21:22:09.000 102 33328.84 323.69 2358.17 36.01 2011-04-12 21:22:10.000 102 33328.86 323.69 2358.16 36.01 2011-04-12 21:22:11.000 102 33328.86 323.68 2358.11 36.01 2011-04-12 21:22:12.000 102 33328.88 323.71 2358.10 36.01 2011-04-12 21:22:13.000 102 33328.87 323.73 2358.14 36.01 2011-04-12 21:22:14.000 102 33328.96 323.69 2358.11 36.01 2011-04-12 21:22:15.000 102 33328.87 323.74 2358.10 36.01 2011-04-12 21:22:16.000 102 33328.92 323.66 2358.11 36.01 2011-04-12 21:22:17.000 102 33328.94 323.74 2358.12 36.01 2011-04-12 21:22:18.000 102 33328.78 323.67 2358.13 36.01 2011-04-12 21:22:19.000 102 33328.94 323.67 2358.15 36.01 2011-04-12 21:22:20.000 102 33328.79 323.67 2358.09 36.01 2011-04-12 21:22:21.000 102 33328.91 323.77 2358.14 36.01 2011-04-12 21:22:22.000 102 33328.84 323.70 2358.10 36.01 2011-04-12 21:22:23.000 102 33328.86 323.75 2358.03 36.01 2011-04-12 21:22:24.000 102 33328.91 323.74 2358.13 36.01 2011-04-12 21:22:25.000 102 33328.84 323.74 2358.16 36.01 2011-04-12 21:22:26.000 102 33328.85 323.74 2358.13 36.01 2011-04-12 21:22:27.000 102 33328.74 323.73 2358.10 36.01 2011-04-12 21:22:28.000 102 33328.90 323.79 2358.15 36.01 2011-04-12 21:22:29.000 102 33328.77 323.73 2358.15 36.01 2011-04-12 21:22:30.000 102 33328.85 323.80 2358.15 36.01 2011-04-12 21:22:31.000 102 33328.81 323.79 2358.13 36.01 2011-04-12 21:22:32.000 102 33328.85 323.80 2358.18 36.01 2011-04-12 21:22:33.000 102 33328.86 323.77 2358.12 36.01 2011-04-12 21:22:34.000 102 33328.79 323.79 2358.13 36.01 2011-04-12 21:22:35.000 102 33328.82 323.80 2358.14 36.01 2011-04-12 21:22:36.000 102 33328.79 323.80 2358.13 36.01 2011-04-12 21:22:37.000 102 33328.69 323.80 2358.08 36.01 2011-04-12 21:22:38.000 102 33328.80 323.79 2358.07 36.01 2011-04-12 21:22:39.000 102 33328.74 323.80 2358.13 36.01 2011-04-12 21:22:40.000 102 33328.86 323.84 2358.14 36.01 2011-04-12 21:22:41.000 102 33328.89 323.78 2358.02 36.01 2011-04-12 21:22:42.000 102 33328.89 323.78 2358.12 36.01 2011-04-12 21:22:43.000 102 33328.77 323.76 2358.18 36.01 2011-04-12 21:22:44.000 102 33328.75 323.82 2358.18 36.01 2011-04-12 21:22:45.000 102 33328.78 323.82 2358.12 36.01 2011-04-12 21:22:46.000 102 33328.80 323.82 2357.99 36.01 2011-04-12 21:22:47.000 102 33328.79 323.85 2358.13 36.01 2011-04-12 21:22:48.000 102 33328.68 323.82 2358.09 36.01 2011-04-12 21:22:49.000 102 33328.90 323.80 2358.12 36.01 2011-04-12 21:22:50.000 102 33328.79 323.81 2358.02 36.01 2011-04-12 21:22:51.000 102 33328.87 323.84 2358.01 36.01 2011-04-12 21:22:52.000 102 33328.83 323.86 2358.10 36.01 2011-04-12 21:22:53.000 102 33328.84 323.85 2358.12 36.01 2011-04-12 21:22:54.000 102 33328.81 323.88 2358.16 36.01 2011-04-12 21:22:55.000 102 33328.85 323.89 2358.09 36.01 2011-04-12 21:22:56.000 102 33328.80 323.89 2358.10 36.01 2011-04-12 21:22:57.000 102 33328.79 323.91 2358.16 36.01 2011-04-12 21:22:58.000 102 33328.86 323.90 2358.14 36.01 2011-04-12 21:22:59.000 102 33328.76 323.91 2358.14 36.01 2011-04-12 21:23:00.000 102 33328.83 323.90 2358.18 36.01 2011-04-12 21:23:01.000 102 33328.86 323.92 2358.11 36.01 2011-04-12 21:23:02.000 102 33328.83 323.91 2358.09 36.01 2011-04-12 21:23:03.000 102 33328.84 323.93 2358.11 36.01 2011-04-12 21:23:04.000 102 33328.72 323.93 2358.09 36.01 2011-04-12 21:23:05.000 102 33328.82 323.91 2358.03 36.01 2011-04-12 21:23:06.000 102 33328.72 323.93 2358.11 36.01 2011-04-12 21:23:07.000 102 33328.79 323.94 2358.07 36.01 2011-04-12 21:23:08.000 102 33328.74 323.91 2358.06 36.01 2011-04-12 21:23:09.000 102 33328.79 323.90 2358.12 36.01 2011-04-12 21:23:10.000 102 33328.77 323.91 2358.14 36.01 2011-04-12 21:23:11.000 102 33328.68 323.91 2358.06 36.01 2011-04-12 21:23:12.000 102 33328.68 323.88 2358.04 36.01 2011-04-12 21:23:13.000 102 33328.71 323.92 2358.12 36.01 2011-04-12 21:23:14.000 102 33328.81 323.92 2358.12 36.01 2011-04-12 21:23:15.000 102 33328.76 323.94 2358.12 36.01 2011-04-12 21:23:16.000 102 33328.76 323.93 2358.13 36.01 2011-04-12 21:23:17.000 102 33328.73 323.94 2358.07 36.01 2011-04-12 21:23:18.000 102 33328.71 323.98 2358.12 36.01 2011-04-12 21:23:19.000 102 33328.69 323.95 2358.10 36.01 2011-04-12 21:23:20.000 102 33328.67 323.94 2358.06 36.01 2011-04-12 21:23:21.000 102 33328.75 323.93 2358.13 36.01 2011-04-12 21:23:22.000 102 33328.66 323.98 2358.15 36.01 2011-04-12 21:23:23.000 102 33328.71 324.00 2358.13 36.01 2011-04-12 21:23:24.000 102 33328.63 323.96 2358.16 36.01 2011-04-12 21:23:25.000 102 33328.80 324.01 2358.10 36.01 2011-04-12 21:23:26.000 102 33328.75 324.00 2358.16 36.01 2011-04-12 21:23:27.000 102 33328.75 323.94 2358.08 36.01 2011-04-12 21:23:28.000 102 33328.80 323.97 2358.18 36.01 2011-04-12 21:23:29.000 102 33328.76 323.97 2358.19 36.01 2011-04-12 21:23:30.000 102 33328.64 324.03 2358.25 36.01 2011-04-12 21:23:31.000 102 33328.75 324.05 2358.15 36.01 2011-04-12 21:23:32.000 102 33328.74 324.04 2358.15 36.01 2011-04-12 21:23:33.000 102 33328.76 324.04 2358.20 36.01 2011-04-12 21:23:34.000 102 33328.74 324.05 2358.08 36.01 2011-04-12 21:23:35.000 102 33328.72 324.04 2358.19 36.01 2011-04-12 21:23:36.000 102 33328.68 324.01 2358.09 36.01 2011-04-12 21:23:37.000 102 33328.77 324.06 2358.10 36.01 2011-04-12 21:23:38.000 102 33328.68 324.07 2358.11 36.01 2011-04-12 21:23:39.000 102 33328.83 324.08 2358.12 36.01 2011-04-12 21:23:40.000 102 33328.78 324.06 2358.03 36.01 2011-04-12 21:23:41.000 102 33328.76 324.04 2358.10 36.01 2011-04-12 21:23:42.000 102 33328.65 324.07 2358.03 36.01 2011-04-12 21:23:43.000 102 33328.82 324.11 2358.17 36.01 2011-04-12 21:23:44.000 102 33328.68 324.11 2358.09 36.01 2011-04-12 21:23:45.000 102 33328.72 324.08 2358.12 36.01 2011-04-12 21:23:46.000 102 33328.62 324.11 2358.17 36.01 2011-04-12 21:23:47.000 102 33328.72 324.06 2358.14 36.01 2011-04-12 21:23:48.000 102 33328.67 324.05 2358.06 36.01 2011-04-12 21:23:49.000 102 33328.73 324.01 2358.09 36.01 2011-04-12 21:23:50.000 102 33328.61 324.00 2358.05 36.01 2011-04-12 21:23:51.000 102 33328.67 324.05 2358.10 36.01 2011-04-12 21:23:52.000 102 33328.63 324.01 2358.12 36.01 2011-04-12 21:23:53.000 102 33328.59 324.02 2358.10 36.01 2011-04-12 21:23:54.000 102 33328.70 324.04 2358.10 36.01 2011-04-12 21:23:55.000 102 33328.71 324.05 2358.09 36.01 2011-04-12 21:23:56.000 102 33328.66 324.06 2358.08 36.01 2011-04-12 21:23:57.000 102 33328.69 324.08 2358.12 36.01 2011-04-12 21:23:58.000 102 33328.64 324.06 2358.18 36.01 2011-04-12 21:23:59.000 102 33328.68 324.04 2358.16 36.01 2011-04-12 21:24:00.000 102 33328.68 324.11 2358.17 36.01 2011-04-12 21:24:01.000 102 33328.74 324.05 2358.10 36.01 2011-04-12 21:24:02.000 102 33328.71 324.05 2358.12 36.01 2011-04-12 21:24:03.000 102 33328.66 324.11 2358.16 36.01 2011-04-12 21:24:04.000 102 33328.72 324.10 2358.07 36.01 2011-04-12 21:24:05.000 102 33328.73 324.11 2358.07 36.01 2011-04-12 21:24:06.000 102 33328.62 324.11 2358.11 36.01 2011-04-12 21:24:07.000 102 33328.58 324.12 2358.01 36.01 2011-04-12 21:24:08.000 102 33328.59 324.10 2358.04 36.01 2011-04-12 21:24:09.000 102 33328.70 324.13 2358.12 36.01 2011-04-12 21:24:10.000 102 33328.67 324.16 2358.09 36.01 2011-04-12 21:24:11.000 102 33328.71 324.13 2358.12 36.01 2011-04-12 21:24:12.000 102 33328.65 324.13 2358.18 36.01 2011-04-12 21:24:13.000 102 33328.65 324.17 2358.16 36.01 2011-04-12 21:24:14.000 102 33328.63 324.15 2358.12 36.01 2011-04-12 21:24:15.000 102 33328.61 324.17 2358.13 36.01 2011-04-12 21:24:16.000 102 33328.71 324.15 2358.13 36.01 2011-04-12 21:24:17.000 102 33328.59 324.14 2358.09 36.01 2011-04-12 21:24:18.000 102 33328.65 324.16 2358.04 36.01 2011-04-12 21:24:19.000 102 33328.74 324.11 2358.13 36.01 2011-04-12 21:24:20.000 102 33328.67 324.13 2358.11 36.01 2011-04-12 21:24:21.000 102 33328.72 324.15 2358.15 36.01 2011-04-12 21:24:22.000 102 33328.66 324.16 2358.13 36.01 2011-04-12 21:24:23.000 102 33328.71 324.16 2358.13 36.01 2011-04-12 21:24:24.000 102 33328.69 324.16 2358.09 36.01 2011-04-12 21:24:25.000 102 33328.69 324.14 2358.07 36.01 2011-04-12 21:24:26.000 102 33328.73 324.11 2358.10 36.01 2011-04-12 21:24:27.000 102 33328.68 324.14 2358.06 36.01 2011-04-12 21:24:28.000 102 33328.65 324.13 2358.10 36.01 2011-04-12 21:24:29.000 102 33328.67 324.08 2357.97 36.01 2011-04-12 21:24:30.000 102 33328.72 324.11 2358.07 36.01 2011-04-12 21:24:31.000 102 33328.63 324.13 2358.06 36.01 2011-04-12 21:24:32.000 102 33328.68 324.18 2358.10 36.01 2011-04-12 21:24:33.000 102 33328.68 324.18 2358.10 36.01 2011-04-12 21:24:34.000 102 33328.71 324.13 2358.07 36.01 2011-04-12 21:24:35.000 102 33328.74 324.08 2358.15 36.01 2011-04-12 21:24:36.000 102 33328.65 324.14 2358.03 36.01 2011-04-12 21:24:37.000 102 33328.68 324.14 2358.08 36.01 2011-04-12 21:24:38.000 102 33328.67 324.11 2358.16 36.01 2011-04-12 21:24:39.000 102 33328.75 324.12 2358.04 36.01 2011-04-12 21:24:40.000 102 33328.63 324.13 2358.05 36.01 2011-04-12 21:24:41.000 102 33328.69 324.16 2358.07 36.01 2011-04-12 21:24:42.000 102 33328.77 324.14 2358.06 36.01 2011-04-12 21:24:43.000 102 33328.84 324.12 2358.07 36.01 2011-04-12 21:24:44.000 102 33328.72 324.12 2358.09 36.01 2011-04-12 21:24:45.000 102 33328.79 324.13 2358.03 36.01 2011-04-12 21:24:46.000 102 33328.82 324.16 2358.03 36.01 2011-04-12 21:24:47.000 102 33328.73 324.11 2358.04 36.01 2011-04-12 21:24:48.000 102 33328.77 324.16 2358.04 36.01 2011-04-12 21:24:49.000 102 33328.90 324.15 2358.01 36.01 2011-04-12 21:24:50.000 102 33328.79 324.13 2358.01 36.01 2011-04-12 21:24:51.000 102 33328.93 324.20 2358.06 36.01 2011-04-12 21:24:52.000 102 33328.83 324.09 2358.03 36.01 2011-04-12 21:24:53.000 102 33328.87 324.20 2357.99 36.01 2011-04-12 21:24:54.000 102 33328.86 324.15 2357.93 36.01 2011-04-12 21:24:55.000 102 33328.91 324.16 2357.90 36.01 2011-04-12 21:24:56.000 102 33328.90 324.14 2357.96 36.01 2011-04-12 21:24:57.000 102 33328.89 324.14 2358.06 36.01 2011-04-12 21:24:58.000 102 33328.82 324.17 2358.01 36.01 2011-04-12 21:24:59.000 102 33328.74 324.15 2358.12 36.01 2011-04-12 21:25:00.000 102 33328.78 324.16 2357.96 36.01 2011-04-12 21:25:01.000 102 33328.93 324.22 2358.01 36.01 2011-04-12 21:25:02.000 102 33328.86 324.18 2357.99 36.01 2011-04-12 21:25:03.000 102 33328.84 324.11 2357.88 36.01 2011-04-12 21:25:04.000 102 33328.90 324.18 2358.04 36.01 2011-04-12 21:25:05.000 102 33328.85 324.08 2357.99 36.01 2011-04-12 21:25:06.000 102 33328.84 324.14 2358.07 36.01 2011-04-12 21:25:07.000 102 33328.87 324.15 2358.02 36.01 2011-04-12 21:25:08.000 102 33328.93 324.15 2358.06 36.01 2011-04-12 21:25:09.000 102 33328.98 324.17 2358.03 36.01 2011-04-12 21:25:10.000 102 33329.02 324.20 2358.04 36.01 2011-04-12 21:25:11.000 102 33328.86 324.17 2358.00 36.01 2011-04-12 21:25:12.000 102 33328.86 324.16 2358.04 36.01 2011-04-12 21:25:13.000 102 33328.97 324.15 2357.91 36.01 2011-04-12 21:25:14.000 102 33328.87 324.16 2357.94 36.01 2011-04-12 21:25:15.000 102 33328.93 324.12 2357.97 36.01 2011-04-12 21:25:16.000 102 33328.93 324.18 2357.93 36.01 2011-04-12 21:25:17.000 102 33328.90 324.18 2358.01 36.01 2011-04-12 21:25:18.000 102 33328.94 324.16 2357.95 36.01 2011-04-12 21:25:19.000 102 33328.89 324.13 2358.04 36.01 2011-04-12 21:25:20.000 102 33328.89 324.12 2358.11 36.01 2011-04-12 21:25:21.000 102 33328.87 324.14 2357.97 36.02 2011-04-12 21:25:22.000 102 33328.92 324.19 2357.89 36.02 2011-04-12 21:25:23.000 102 33328.93 324.20 2358.02 36.01 2011-04-12 21:25:24.000 102 33328.95 324.16 2357.88 36.02 2011-04-12 21:25:25.000 102 33328.92 324.14 2357.94 36.01 2011-04-12 21:25:26.000 102 33328.95 324.15 2357.96 36.02 2011-04-12 21:25:27.000 102 33328.93 324.20 2357.99 36.01 2011-04-12 21:25:28.000 102 33328.99 324.18 2357.94 36.01 2011-04-12 21:25:29.000 102 33328.93 324.21 2357.90 36.01 2011-04-12 21:25:30.000 102 33328.87 324.18 2357.93 36.01 2011-04-12 21:25:31.000 102 33329.00 324.16 2357.89 36.01 2011-04-12 21:25:32.000 102 33328.95 324.17 2357.98 36.01 2011-04-12 21:25:33.000 102 33328.92 324.16 2357.95 36.01 2011-04-12 21:25:34.000 102 33328.90 324.22 2357.98 36.01 2011-04-12 21:25:35.000 102 33328.83 324.21 2357.89 36.01 2011-04-12 21:25:36.000 102 33328.82 324.20 2357.91 36.02 2011-04-12 21:25:37.000 102 33329.04 324.24 2357.90 36.02 2011-04-12 21:25:38.000 102 33328.96 324.22 2357.92 36.02 2011-04-12 21:25:39.000 102 33328.98 324.22 2357.99 36.02 2011-04-12 21:25:40.000 102 33328.95 324.29 2357.86 36.02 2011-04-12 21:25:41.000 102 33329.11 324.28 2357.88 36.02 2011-04-12 21:25:42.000 102 33328.95 324.23 2357.95 36.01 2011-04-12 21:25:43.000 102 33329.00 324.18 2357.91 36.01 2011-04-12 21:25:44.000 102 33328.97 324.17 2357.88 36.01 2011-04-12 21:25:45.000 102 33328.97 324.23 2357.99 36.01 2011-04-12 21:25:46.000 102 33328.99 324.28 2357.92 36.02 2011-04-12 21:25:47.000 102 33329.02 324.21 2357.92 36.02 2011-04-12 21:25:48.000 102 33329.00 324.24 2357.83 36.02 2011-04-12 21:25:49.000 102 33329.01 324.21 2357.87 36.02 2011-04-12 21:25:50.000 102 33329.03 324.21 2357.93 36.02 2011-04-12 21:25:51.000 102 33328.99 324.25 2357.89 36.02 2011-04-12 21:25:52.000 102 33329.03 324.24 2357.88 36.02 2011-04-12 21:25:53.000 102 33329.06 324.29 2357.90 36.02 2011-04-12 21:25:54.000 102 33329.18 324.25 2357.98 36.02 2011-04-12 21:25:55.000 102 33329.02 324.23 2357.91 36.02 2011-04-12 21:25:56.000 102 33329.14 324.23 2357.88 36.02 2011-04-12 21:25:57.000 102 33329.10 324.27 2357.89 36.02 2011-04-12 21:25:58.000 102 33329.11 324.24 2357.91 36.02 2011-04-12 21:25:59.000 102 33329.13 324.25 2357.99 36.02 2011-04-12 21:26:00.000 102 33329.04 324.29 2357.87 36.02 2011-04-12 21:26:01.000 102 33329.21 324.31 2357.91 36.02 2011-04-12 21:26:02.000 102 33329.15 324.25 2357.89 36.02 2011-04-12 21:26:03.000 102 33329.04 324.32 2357.90 36.02 2011-04-12 21:26:04.000 102 33329.11 324.26 2357.92 36.02 2011-04-12 21:26:05.000 102 33329.04 324.30 2357.97 36.02 2011-04-12 21:26:06.000 102 33329.14 324.26 2357.95 36.02 2011-04-12 21:26:07.000 102 33329.12 324.23 2357.96 36.02 2011-04-12 21:26:08.000 102 33329.17 324.24 2357.90 36.02 2011-04-12 21:26:09.000 102 33329.15 324.24 2357.86 36.02 2011-04-12 21:26:10.000 102 33329.11 324.27 2357.91 36.02 2011-04-12 21:26:11.000 102 33329.14 324.25 2357.91 36.02 2011-04-12 21:26:12.000 102 33329.04 324.31 2357.81 36.02 2011-04-12 21:26:13.000 102 33329.18 324.30 2357.78 36.02 2011-04-12 21:26:14.000 102 33329.13 324.27 2357.82 36.02 2011-04-12 21:26:15.000 102 33329.10 324.25 2357.80 36.02 2011-04-12 21:26:16.000 102 33329.24 324.29 2357.89 36.02 2011-04-12 21:26:17.000 102 33329.20 324.27 2357.86 36.02 2011-04-12 21:26:18.000 102 33329.20 324.24 2357.76 36.02 2011-04-12 21:26:19.000 102 33329.04 324.33 2357.91 36.02 2011-04-12 21:26:20.000 102 33329.21 324.28 2357.89 36.02 2011-04-12 21:26:21.000 102 33329.15 324.29 2357.86 36.02 2011-04-12 21:26:22.000 102 33329.08 324.30 2357.85 36.02 2011-04-12 21:26:23.000 102 33329.16 324.27 2357.85 36.02 2011-04-12 21:26:24.000 102 33329.21 324.26 2357.88 36.02 2011-04-12 21:26:25.000 102 33329.07 324.25 2357.82 36.02 2011-04-12 21:26:26.000 102 33329.23 324.23 2357.84 36.02 2011-04-12 21:26:27.000 102 33329.17 324.30 2357.78 36.02 2011-04-12 21:26:28.000 102 33329.24 324.27 2357.84 36.02 2011-04-12 21:26:29.000 102 33329.21 324.25 2357.85 36.02 2011-04-12 21:26:30.000 102 33329.14 324.28 2357.88 36.02 2011-04-12 21:26:31.000 102 33329.23 324.27 2357.91 36.02 2011-04-12 21:26:32.000 102 33329.19 324.26 2357.79 36.02 2011-04-12 21:26:33.000 102 33329.20 324.27 2357.85 36.02 2011-04-12 21:26:34.000 102 33329.21 324.30 2357.82 36.02 2011-04-12 21:26:35.000 102 33329.26 324.29 2357.87 36.02 2011-04-12 21:26:36.000 102 33329.24 324.24 2357.93 36.02 2011-04-12 21:26:37.000 102 33329.21 324.22 2357.82 36.02 2011-04-12 21:26:38.000 102 33329.18 324.20 2357.81 36.02 2011-04-12 21:26:39.000 102 33329.20 324.28 2357.85 36.02 2011-04-12 21:26:40.000 102 33329.27 324.25 2357.81 36.02 2011-04-12 21:26:41.000 102 33329.24 324.27 2357.86 36.02 2011-04-12 21:26:42.000 102 33329.30 324.26 2357.88 36.02 2011-04-12 21:26:43.000 102 33329.31 324.25 2357.79 36.02 2011-04-12 21:26:44.000 102 33329.27 324.27 2357.81 36.02 2011-04-12 21:26:45.000 102 33329.33 324.29 2357.80 36.02 2011-04-12 21:26:46.000 102 33329.24 324.26 2357.90 36.02 2011-04-12 21:26:47.000 102 33329.25 324.30 2357.79 36.02 2011-04-12 21:26:48.000 102 33329.29 324.26 2357.84 36.02 2011-04-12 21:26:49.000 102 33329.32 324.31 2357.75 36.02 2011-04-12 21:26:50.000 102 33329.32 324.28 2357.71 36.02 2011-04-12 21:26:51.000 102 33329.22 324.23 2357.83 36.02 2011-04-12 21:26:52.000 102 33329.29 324.27 2357.78 36.02 2011-04-12 21:26:53.000 102 33329.37 324.28 2357.75 36.02 2011-04-12 21:26:54.000 102 33329.29 324.29 2357.75 36.02 2011-04-12 21:26:55.000 102 33329.32 324.31 2357.82 36.02 2011-04-12 21:26:56.000 102 33329.33 324.30 2357.86 36.02 2011-04-12 21:26:57.000 102 33329.31 324.27 2357.80 36.02 2011-04-12 21:26:58.000 102 33329.27 324.26 2357.82 36.02 2011-04-12 21:26:59.000 102 33329.32 324.30 2357.78 36.02 2011-04-12 21:27:00.000 102 33329.39 324.30 2357.85 36.02 2011-04-12 21:27:01.000 102 33329.29 324.29 2357.84 36.02 2011-04-12 21:27:02.000 102 33329.29 324.30 2357.85 36.02 2011-04-12 21:27:03.000 102 33329.36 324.26 2357.86 36.02 2011-04-12 21:27:04.000 102 33329.34 324.30 2357.81 36.02 2011-04-12 21:27:05.000 102 33329.29 324.30 2357.75 36.02 2011-04-12 21:27:06.000 102 33329.39 324.31 2357.76 36.02 2011-04-12 21:27:07.000 102 33329.36 324.25 2357.75 36.02 2011-04-12 21:27:08.000 102 33329.43 324.27 2357.79 36.02 2011-04-12 21:27:09.000 102 33329.42 324.31 2357.88 36.02 2011-04-12 21:27:10.000 102 33329.40 324.32 2357.83 36.02 2011-04-12 21:27:11.000 102 33329.50 324.32 2357.84 36.02 2011-04-12 21:27:12.000 102 33329.52 324.27 2357.79 36.02 2011-04-12 21:27:13.000 102 33329.40 324.33 2357.79 36.02 2011-04-12 21:27:14.000 102 33329.35 324.30 2357.76 36.02 2011-04-12 21:27:15.000 102 33329.40 324.27 2357.86 36.02 2011-04-12 21:27:16.000 102 33329.45 324.32 2357.82 36.02 2011-04-12 21:27:17.000 102 33329.37 324.30 2357.72 36.02 2011-04-12 21:27:18.000 102 33329.39 324.31 2357.82 36.02 2011-04-12 21:27:19.000 102 33329.39 324.31 2357.89 36.02 2011-04-12 21:27:20.000 102 33329.32 324.30 2357.86 36.02 2011-04-12 21:27:21.000 102 33329.42 324.29 2357.75 36.02 2011-04-12 21:27:22.000 102 33329.45 324.28 2357.73 36.02 2011-04-12 21:27:23.000 102 33329.53 324.28 2357.76 36.02 2011-04-12 21:27:24.000 102 33329.27 324.27 2357.81 36.02 2011-04-12 21:27:25.000 102 33329.39 324.29 2357.81 36.02 2011-04-12 21:27:26.000 102 33329.42 324.26 2357.79 36.02 2011-04-12 21:27:27.000 102 33329.46 324.28 2357.79 36.02 2011-04-12 21:27:28.000 102 33329.48 324.32 2357.81 36.02 2011-04-12 21:27:29.000 102 33329.40 324.30 2357.75 36.02 2011-04-12 21:27:30.000 102 33329.45 324.32 2357.78 36.02 2011-04-12 21:27:31.000 102 33329.52 324.33 2357.80 36.02 2011-04-12 21:27:32.000 102 33329.48 324.29 2357.76 36.02 2011-04-12 21:27:33.000 102 33329.46 324.32 2357.86 36.02 2011-04-12 21:27:34.000 102 33329.49 324.29 2357.82 36.02 2011-04-12 21:27:35.000 102 33329.56 324.25 2357.77 36.02 2011-04-12 21:27:36.000 102 33329.42 324.31 2357.75 36.02 2011-04-12 21:27:37.000 102 33329.52 324.31 2357.77 36.02 2011-04-12 21:27:38.000 102 33329.48 324.29 2357.81 36.02 2011-04-12 21:27:39.000 102 33329.47 324.29 2357.72 36.02 2011-04-12 21:27:40.000 102 33329.43 324.29 2357.80 36.02 2011-04-12 21:27:41.000 102 33329.42 324.31 2357.76 36.02 2011-04-12 21:27:42.000 102 33329.46 324.35 2357.77 36.02 2011-04-12 21:27:43.000 102 33329.37 324.35 2357.74 36.02 2011-04-12 21:27:44.000 102 33329.41 324.35 2357.74 36.02 2011-04-12 21:27:45.000 102 33329.45 324.30 2357.79 36.02 2011-04-12 21:27:46.000 102 33329.53 324.34 2357.76 36.02 2011-04-12 21:27:47.000 102 33329.42 324.31 2357.72 36.02 2011-04-12 21:27:48.000 102 33329.42 324.34 2357.78 36.02 2011-04-12 21:27:49.000 102 33329.52 324.36 2357.73 36.02 2011-04-12 21:27:50.000 102 33329.46 324.35 2357.74 36.02 2011-04-12 21:27:51.000 102 33329.37 324.36 2357.76 36.02 2011-04-12 21:27:52.000 102 33329.45 324.35 2357.73 36.02 2011-04-12 21:27:53.000 102 33329.33 324.34 2357.81 36.02 2011-04-12 21:27:54.000 102 33329.42 324.32 2357.73 36.02 2011-04-12 21:27:55.000 102 33329.45 324.41 2357.73 36.02 2011-04-12 21:27:56.000 102 33329.39 324.36 2357.75 36.02 2011-04-12 21:27:57.000 102 33329.41 324.32 2357.80 36.02 2011-04-12 21:27:58.000 102 33329.48 324.32 2357.73 36.02 2011-04-12 21:27:59.000 102 33329.48 324.38 2357.69 36.02 2011-04-12 21:28:00.000 102 33329.43 324.37 2357.81 36.02 2011-04-12 21:28:01.000 102 33329.52 324.33 2357.70 36.02 2011-04-12 21:28:02.000 102 33329.46 324.33 2357.75 36.02 2011-04-12 21:28:03.000 102 33329.51 324.31 2357.77 36.02 2011-04-12 21:28:04.000 102 33329.43 324.35 2357.76 36.02 2011-04-12 21:28:05.000 102 33329.40 324.34 2357.70 36.02 2011-04-12 21:28:06.000 102 33329.42 324.38 2357.79 36.02 2011-04-12 21:28:07.000 102 33329.54 324.36 2357.78 36.02 2011-04-12 21:28:08.000 102 33329.52 324.34 2357.78 36.02 2011-04-12 21:28:09.000 102 33329.46 324.36 2357.73 36.02 2011-04-12 21:28:10.000 102 33329.46 324.37 2357.78 36.02 2011-04-12 21:28:11.000 102 33329.52 324.39 2357.73 36.02 2011-04-12 21:28:12.000 102 33329.56 324.36 2357.74 36.02 2011-04-12 21:28:13.000 102 33329.45 324.35 2357.78 36.02 2011-04-12 21:28:14.000 102 33329.43 324.35 2357.79 36.02 2011-04-12 21:28:15.000 102 33329.44 324.39 2357.79 36.02 2011-04-12 21:28:16.000 102 33329.51 324.42 2357.85 36.02 2011-04-12 21:28:17.000 102 33329.46 324.40 2357.76 36.02 2011-04-12 21:28:18.000 102 33329.39 324.41 2357.76 36.02 2011-04-12 21:28:19.000 102 33329.45 324.42 2357.74 36.02 2011-04-12 21:28:20.000 102 33329.37 324.43 2357.81 36.02 2011-04-12 21:28:21.000 102 33329.49 324.40 2357.72 36.02 2011-04-12 21:28:22.000 102 33329.49 324.42 2357.82 36.02 2011-04-12 21:28:23.000 102 33329.40 324.41 2357.78 36.02 2011-04-12 21:28:24.000 102 33329.48 324.43 2357.78 36.02 2011-04-12 21:28:25.000 102 33329.35 324.42 2357.81 36.02 2011-04-12 21:28:26.000 102 33329.38 324.40 2357.85 36.02 2011-04-12 21:28:27.000 102 33329.41 324.42 2357.84 36.02 2011-04-12 21:28:28.000 102 33329.41 324.39 2357.91 36.02 2011-04-12 21:28:29.000 102 33329.29 324.40 2357.78 36.02 2011-04-12 21:28:30.000 102 33329.37 324.39 2357.82 36.02 2011-04-12 21:28:31.000 102 33329.43 324.44 2357.81 36.02 2011-04-12 21:28:32.000 102 33329.39 324.44 2357.85 36.02 2011-04-12 21:28:33.000 102 33329.30 324.42 2357.79 36.02 2011-04-12 21:28:34.000 102 33329.36 324.43 2357.89 36.02 2011-04-12 21:28:35.000 102 33329.23 324.44 2357.72 36.02 2011-04-12 21:28:36.000 102 33329.41 324.48 2357.87 36.02 2011-04-12 21:28:37.000 102 33329.42 324.46 2357.83 36.02 2011-04-12 21:28:38.000 102 33329.40 324.47 2357.79 36.02 2011-04-12 21:28:39.000 102 33329.44 324.47 2357.81 36.02 2011-04-12 21:28:40.000 102 33329.38 324.48 2357.78 36.02 2011-04-12 21:28:41.000 102 33329.29 324.49 2357.82 36.02 2011-04-12 21:28:42.000 102 33329.43 324.42 2357.89 36.02 2011-04-12 21:28:43.000 102 33329.39 324.48 2357.85 36.02 2011-04-12 21:28:44.000 102 33329.41 324.46 2357.86 36.02 2011-04-12 21:28:45.000 102 33329.32 324.43 2357.80 36.02 2011-04-12 21:28:46.000 102 33329.42 324.48 2357.82 36.02 2011-04-12 21:28:47.000 102 33329.27 324.48 2357.87 36.02 2011-04-12 21:28:48.000 102 33329.39 324.49 2357.93 36.02 2011-04-12 21:28:49.000 102 33329.39 324.45 2357.85 36.02 2011-04-12 21:28:50.000 102 33329.32 324.46 2357.81 36.02 2011-04-12 21:28:51.000 102 33329.39 324.46 2357.84 36.02 2011-04-12 21:28:52.000 102 33329.24 324.49 2357.88 36.02 2011-04-12 21:28:53.000 102 33329.22 324.47 2357.82 36.02 2011-04-12 21:28:54.000 102 33329.21 324.51 2357.88 36.02 2011-04-12 21:28:55.000 102 33329.33 324.44 2357.90 36.02 2011-04-12 21:28:56.000 102 33329.27 324.43 2357.86 36.02 2011-04-12 21:28:57.000 102 33329.26 324.42 2357.96 36.02 2011-04-12 21:28:58.000 102 33329.24 324.44 2357.88 36.02 2011-04-12 21:28:59.000 102 33329.26 324.40 2357.91 36.02 2011-04-12 21:29:00.000 102 33329.26 324.48 2357.86 36.02 2011-04-12 21:29:01.000 102 33329.20 324.49 2358.00 36.02 2011-04-12 21:29:02.000 102 33329.24 324.45 2357.97 36.02 2011-04-12 21:29:03.000 102 33329.24 324.48 2357.82 36.02 2011-04-12 21:29:04.000 102 33329.23 324.45 2357.91 36.02 2011-04-12 21:29:05.000 102 33329.22 324.51 2357.88 36.02 2011-04-12 21:29:06.000 102 33329.24 324.49 2357.93 36.02 2011-04-12 21:29:07.000 102 33329.27 324.47 2357.91 36.02 2011-04-12 21:29:08.000 102 33329.25 324.47 2357.90 36.02 2011-04-12 21:29:09.000 102 33329.25 324.50 2357.86 36.02 2011-04-12 21:29:10.000 102 33329.27 324.50 2357.79 36.02 2011-04-12 21:29:11.000 102 33329.25 324.48 2357.92 36.02 2011-04-12 21:29:12.000 102 33329.29 324.54 2357.95 36.02 2011-04-12 21:29:13.000 102 33329.22 324.50 2357.86 36.02 2011-04-12 21:29:14.000 102 33329.24 324.47 2357.85 36.02 2011-04-12 21:29:15.000 102 33329.28 324.48 2357.97 36.02 2011-04-12 21:29:16.000 102 33329.24 324.47 2357.89 36.02 2011-04-12 21:29:17.000 102 33329.19 324.50 2357.88 36.02 2011-04-12 21:29:18.000 102 33329.26 324.50 2357.91 36.02 2011-04-12 21:29:19.000 102 33329.24 324.47 2357.87 36.02 2011-04-12 21:29:20.000 102 33329.26 324.48 2357.94 36.02 2011-04-12 21:29:21.000 102 33329.23 324.54 2357.91 36.02 2011-04-12 21:29:22.000 102 33329.20 324.51 2357.88 36.02 2011-04-12 21:29:23.000 102 33329.23 324.54 2357.92 36.02 2011-04-12 21:29:24.000 102 33329.21 324.53 2357.93 36.02 2011-04-12 21:29:25.000 102 33329.20 324.46 2357.97 36.02 2011-04-12 21:29:26.000 102 33329.18 324.50 2357.94 36.02 2011-04-12 21:29:27.000 102 33329.21 324.49 2357.88 36.02 2011-04-12 21:29:28.000 102 33329.18 324.54 2357.90 36.02 2011-04-12 21:29:29.000 102 33329.20 324.54 2357.93 36.02 2011-04-12 21:29:30.000 102 33329.15 324.52 2358.03 36.02 2011-04-12 21:29:31.000 102 33329.22 324.56 2357.88 36.02 2011-04-12 21:29:32.000 102 33329.15 324.55 2357.89 36.02 2011-04-12 21:29:33.000 102 33329.18 324.52 2357.92 36.02 2011-04-12 21:29:34.000 102 33329.18 324.53 2357.93 36.02 2011-04-12 21:29:35.000 102 33329.23 324.49 2357.95 36.02 2011-04-12 21:29:36.000 102 33329.24 324.52 2357.98 36.02 2011-04-12 21:29:37.000 102 33329.17 324.51 2357.87 36.02 2011-04-12 21:29:38.000 102 33329.10 324.50 2357.92 36.02 2011-04-12 21:29:39.000 102 33329.23 324.55 2357.95 36.02 2011-04-12 21:29:40.000 102 33329.21 324.59 2358.04 36.02 2011-04-12 21:29:41.000 102 33329.17 324.58 2357.97 36.02 2011-04-12 21:29:42.000 102 33329.10 324.56 2357.90 36.02 2011-04-12 21:29:43.000 102 33329.20 324.56 2357.91 36.02 2011-04-12 21:29:44.000 102 33329.11 324.53 2357.91 36.02 2011-04-12 21:29:45.000 102 33329.25 324.54 2357.88 36.02 2011-04-12 21:29:46.000 102 33329.17 324.58 2357.89 36.02 2011-04-12 21:29:47.000 102 33329.15 324.52 2357.92 36.02 2011-04-12 21:29:48.000 102 33329.15 324.57 2357.98 36.02 2011-04-12 21:29:49.000 102 33329.13 324.52 2357.91 36.02 2011-04-12 21:29:50.000 102 33329.18 324.56 2357.89 36.02 2011-04-12 21:29:51.000 102 33329.07 324.55 2357.86 36.02 2011-04-12 21:29:52.000 102 33329.12 324.51 2357.95 36.02 2011-04-12 21:29:53.000 102 33329.23 324.53 2357.88 36.02 2011-04-12 21:29:54.000 102 33329.11 324.50 2357.97 36.02 2011-04-12 21:29:55.000 102 33329.11 324.58 2357.88 36.02 2011-04-12 21:29:56.000 102 33329.15 324.53 2357.88 36.02 2011-04-12 21:29:57.000 102 33329.11 324.52 2357.91 36.02 2011-04-12 21:29:58.000 102 33329.12 324.60 2358.00 36.02 2011-04-12 21:29:59.000 102 33329.17 324.58 2357.88 36.02 2011-04-12 21:30:00.000 102 33329.07 324.52 2357.91 36.02 2011-04-12 21:30:01.000 102 33329.11 324.54 2357.86 36.02 2011-04-12 21:30:02.000 102 33329.11 324.50 2357.85 36.02 2011-04-12 21:30:03.000 102 33329.02 324.49 2358.00 36.02 2011-04-12 21:30:04.000 102 33329.10 324.54 2357.93 36.02 2011-04-12 21:30:05.000 102 33329.20 324.48 2358.00 36.02 2011-04-12 21:30:06.000 102 33329.14 324.51 2357.87 36.02 2011-04-12 21:30:07.000 102 33329.07 324.50 2357.94 36.02 2011-04-12 21:30:08.000 102 33329.10 324.54 2357.93 36.02 2011-04-12 21:30:09.000 102 33329.06 324.54 2357.95 36.02 2011-04-12 21:30:10.000 102 33329.10 324.54 2357.99 36.02 2011-04-12 21:30:11.000 102 33329.06 324.54 2357.95 36.02 2011-04-12 21:30:12.000 102 33329.00 324.53 2357.93 36.02 2011-04-12 21:30:13.000 102 33329.14 324.61 2358.02 36.02 2011-04-12 21:30:14.000 102 33329.10 324.60 2357.96 36.02 2011-04-12 21:30:15.000 102 33329.08 324.59 2357.96 36.02 2011-04-12 21:30:16.000 102 33329.10 324.57 2357.96 36.02 2011-04-12 21:30:17.000 102 33329.07 324.58 2357.91 36.02 2011-04-12 21:30:18.000 102 33329.19 324.61 2357.91 36.02 2011-04-12 21:30:19.000 102 33329.01 324.53 2357.95 36.02 2011-04-12 21:30:20.000 102 33328.94 324.52 2357.90 36.02 2011-04-12 21:30:21.000 102 33329.08 324.56 2357.88 36.02 2011-04-12 21:30:22.000 102 33329.02 324.53 2357.88 36.02 2011-04-12 21:30:23.000 102 33329.11 324.55 2357.85 36.02 2011-04-12 21:30:24.000 102 33329.08 324.59 2357.88 36.02 2011-04-12 21:30:25.000 102 33329.11 324.51 2357.91 36.02 2011-04-12 21:30:26.000 102 33329.01 324.56 2357.94 36.02 2011-04-12 21:30:27.000 102 33329.10 324.56 2357.94 36.02 2011-04-12 21:30:28.000 102 33329.04 324.51 2357.82 36.02 2011-04-12 21:30:29.000 102 33328.99 324.57 2358.02 36.02 2011-04-12 21:30:30.000 102 33329.06 324.52 2357.86 36.02 2011-04-12 21:30:31.000 102 33329.02 324.48 2357.91 36.02 2011-04-12 21:30:32.000 102 33329.02 324.48 2357.91 36.02 2011-04-12 21:30:33.000 102 33328.96 324.56 2357.95 36.02 2011-04-12 21:30:34.000 102 33329.05 324.51 2357.93 36.02 2011-04-12 21:30:35.000 102 33329.05 324.51 2357.95 36.02 2011-04-12 21:30:36.000 102 33329.02 324.52 2357.97 36.02 2011-04-12 21:30:37.000 102 33329.03 324.51 2357.90 36.02 2011-04-12 21:30:38.000 102 33328.99 324.52 2357.87 36.02 2011-04-12 21:30:39.000 102 33329.03 324.53 2357.91 36.02 2011-04-12 21:30:40.000 102 33329.05 324.50 2357.91 36.02 2011-04-12 21:30:41.000 102 33329.04 324.48 2357.93 36.02 2011-04-12 21:30:42.000 102 33329.00 324.50 2357.84 36.02 2011-04-12 21:30:43.000 102 33328.97 324.52 2357.88 36.02 2011-04-12 21:30:44.000 102 33329.04 324.52 2357.84 36.02 2011-04-12 21:30:45.000 102 33328.98 324.49 2357.92 36.02 2011-04-12 21:30:46.000 102 33329.02 324.49 2357.86 36.02 2011-04-12 21:30:47.000 102 33329.03 324.48 2357.95 36.02 2011-04-12 21:30:48.000 102 33329.03 324.55 2357.86 36.02 2011-04-12 21:30:49.000 102 33329.02 324.51 2357.85 36.02 2011-04-12 21:30:50.000 102 33328.97 324.50 2357.88 36.02 2011-04-12 21:30:51.000 102 33329.10 324.52 2357.90 36.02 2011-04-12 21:30:52.000 102 33329.02 324.52 2357.86 36.02 2011-04-12 21:30:53.000 102 33329.06 324.51 2357.83 36.02 2011-04-12 21:30:54.000 102 33329.02 324.53 2357.91 36.02 2011-04-12 21:30:55.000 102 33329.08 324.47 2357.87 36.02 2011-04-12 21:30:56.000 102 33329.09 324.45 2357.85 36.02 2011-04-12 21:30:57.000 102 33329.06 324.48 2357.88 36.02 2011-04-12 21:30:58.000 102 33329.01 324.51 2357.83 36.02 2011-04-12 21:30:59.000 102 33328.97 324.53 2357.93 36.02 2011-04-12 21:31:00.000 102 33329.04 324.48 2357.85 36.02 2011-04-12 21:31:01.000 102 33329.01 324.51 2357.78 36.02 2011-04-12 21:31:02.000 102 33329.05 324.45 2357.82 36.02 2011-04-12 21:31:03.000 102 33329.01 324.55 2357.90 36.02 2011-04-12 21:31:04.000 102 33329.02 324.54 2357.91 36.02 2011-04-12 21:31:05.000 102 33329.08 324.49 2357.88 36.02 2011-04-12 21:31:06.000 102 33329.02 324.51 2357.86 36.02 2011-04-12 21:31:07.000 102 33329.10 324.52 2357.84 36.02 2011-04-12 21:31:08.000 102 33329.09 324.49 2357.89 36.02 2011-04-12 21:31:09.000 102 33329.07 324.52 2357.87 36.02 2011-04-12 21:31:10.000 102 33329.08 324.50 2357.81 36.02 2011-04-12 21:31:11.000 102 33329.03 324.53 2357.89 36.02 2011-04-12 21:31:12.000 102 33329.10 324.48 2357.89 36.02 2011-04-12 21:31:13.000 102 33329.18 324.49 2357.97 36.02 2011-04-12 21:31:14.000 102 33329.01 324.49 2357.84 36.02 2011-04-12 21:31:15.000 102 33329.17 324.58 2357.87 36.02 2011-04-12 21:31:16.000 102 33329.14 324.51 2357.87 36.02 2011-04-12 21:31:17.000 102 33329.04 324.54 2357.90 36.02 2011-04-12 21:31:18.000 102 33329.03 324.53 2357.93 36.02 2011-04-12 21:31:19.000 102 33329.00 324.57 2357.79 36.02 2011-04-12 21:31:20.000 102 33329.08 324.55 2357.84 36.02 2011-04-12 21:31:21.000 102 33329.11 324.61 2357.82 36.02 2011-04-12 21:31:22.000 102 33329.08 324.54 2357.82 36.02 2011-04-12 21:31:23.000 102 33328.99 324.56 2358.00 36.02 2011-04-12 21:31:24.000 102 33329.08 324.57 2357.84 36.02 2011-04-12 21:31:25.000 102 33329.02 324.57 2357.80 36.02 2011-04-12 21:31:26.000 102 33329.04 324.56 2357.84 36.02 2011-04-12 21:31:27.000 102 33329.04 324.58 2357.91 36.02 2011-04-12 21:31:28.000 102 33329.05 324.56 2357.85 36.02 2011-04-12 21:31:29.000 102 33329.12 324.55 2357.84 36.02 2011-04-12 21:31:30.000 102 33329.04 324.55 2357.79 36.02 2011-04-12 21:31:31.000 102 33329.17 324.59 2357.86 36.02 2011-04-12 21:31:32.000 102 33328.99 324.55 2357.88 36.02 2011-04-12 21:31:33.000 102 33329.11 324.56 2357.82 36.02 2011-04-12 21:31:34.000 102 33329.03 324.60 2357.82 36.02 2011-04-12 21:31:35.000 102 33329.00 324.61 2357.90 36.02 2011-04-12 21:31:36.000 102 33329.02 324.64 2357.82 36.02 2011-04-12 21:31:37.000 102 33329.10 324.59 2357.89 36.02 2011-04-12 21:31:38.000 102 33329.01 324.57 2357.78 36.02 2011-04-12 21:31:39.000 102 33329.10 324.56 2357.84 36.02 2011-04-12 21:31:40.000 102 33329.04 324.61 2357.82 36.02 2011-04-12 21:31:41.000 102 33329.09 324.59 2357.90 36.02 2011-04-12 21:31:42.000 102 33329.02 324.58 2357.86 36.02 2011-04-12 21:31:43.000 102 33329.06 324.63 2357.77 36.02 2011-04-12 21:31:44.000 102 33328.99 324.64 2357.84 36.02 2011-04-12 21:31:45.000 102 33329.01 324.64 2357.87 36.02 2011-04-12 21:31:46.000 102 33329.05 324.59 2357.78 36.02 2011-04-12 21:31:47.000 102 33328.99 324.65 2357.88 36.02 2011-04-12 21:31:48.000 102 33328.97 324.61 2357.85 36.02 2011-04-12 21:31:49.000 102 33329.02 324.69 2357.78 36.02 2011-04-12 21:31:50.000 102 33328.98 324.65 2357.82 36.02 2011-04-12 21:31:51.000 102 33329.00 324.69 2357.90 36.02 2011-04-12 21:31:52.000 102 33328.96 324.66 2357.85 36.02 2011-04-12 21:31:53.000 102 33328.89 324.69 2357.81 36.02 2011-04-12 21:31:54.000 102 33329.07 324.67 2357.82 36.02 2011-04-12 21:31:55.000 102 33328.99 324.71 2357.82 36.02 2011-04-12 21:31:56.000 102 33329.06 324.65 2357.77 36.02 2011-04-12 21:31:57.000 102 33328.97 324.73 2357.94 36.02 2011-04-12 21:31:58.000 102 33328.84 324.72 2357.91 36.02 2011-04-12 21:31:59.000 102 33328.84 324.72 2357.85 36.02 2011-04-12 21:32:00.000 102 33328.85 324.72 2357.87 36.02 2011-04-12 21:32:01.000 102 33328.84 324.70 2357.88 36.02 2011-04-12 21:32:02.000 102 33328.93 324.73 2357.89 36.02 2011-04-12 21:32:03.000 102 33328.95 324.75 2357.93 36.02 2011-04-12 21:32:04.000 102 33328.83 324.71 2357.94 36.02 2011-04-12 21:32:05.000 102 33328.88 324.75 2357.84 36.02 2011-04-12 21:32:06.000 102 33328.87 324.74 2357.89 36.02 2011-04-12 21:32:07.000 102 33328.87 324.76 2357.89 36.02 2011-04-12 21:32:08.000 102 33328.81 324.76 2357.87 36.02 2011-04-12 21:32:09.000 102 33328.83 324.77 2357.85 36.02 2011-04-12 21:32:10.000 102 33328.87 324.77 2357.82 36.02 2011-04-12 21:32:11.000 102 33328.89 324.76 2357.83 36.02 2011-04-12 21:32:12.000 102 33328.92 324.79 2357.94 36.02 2011-04-12 21:32:13.000 102 33328.92 324.81 2357.90 36.02 2011-04-12 21:32:14.000 102 33328.92 324.82 2357.89 36.02 2011-04-12 21:32:15.000 102 33328.89 324.76 2357.97 36.02 2011-04-12 21:32:16.000 102 33328.84 324.80 2357.96 36.02 2011-04-12 21:32:17.000 102 33328.80 324.77 2357.93 36.02 2011-04-12 21:32:18.000 102 33328.86 324.79 2357.95 36.02 2011-04-12 21:32:19.000 102 33328.79 324.79 2357.89 36.02 2011-04-12 21:32:20.000 102 33328.81 324.75 2357.91 36.02 2011-04-12 21:32:21.000 102 33328.79 324.81 2357.93 36.02 2011-04-12 21:32:22.000 102 33328.80 324.80 2357.86 36.02 2011-04-12 21:32:23.000 102 33328.86 324.81 2357.88 36.02 2011-04-12 21:32:24.000 102 33328.74 324.84 2357.88 36.02 2011-04-12 21:32:25.000 102 33328.83 324.81 2357.85 36.02 2011-04-12 21:32:26.000 102 33328.71 324.83 2357.88 36.02 2011-04-12 21:32:27.000 102 33328.76 324.84 2357.89 36.02 2011-04-12 21:32:28.000 102 33328.80 324.84 2357.93 36.02 2011-04-12 21:32:29.000 102 33328.78 324.81 2357.94 36.02 2011-04-12 21:32:30.000 102 33328.77 324.88 2357.99 36.02 2011-04-12 21:32:31.000 102 33328.71 324.87 2357.99 36.02 2011-04-12 21:32:32.000 102 33328.70 324.81 2358.03 36.02 2011-04-12 21:32:33.000 102 33328.76 324.86 2358.07 36.02 2011-04-12 21:32:34.000 102 33328.69 324.86 2357.95 36.02 2011-04-12 21:32:35.000 102 33328.66 324.88 2357.97 36.02 2011-04-12 21:32:36.000 102 33328.70 324.91 2357.97 36.02 2011-04-12 21:32:37.000 102 33328.59 324.88 2358.04 36.02 2011-04-12 21:32:38.000 102 33328.60 324.87 2357.93 36.02 2011-04-12 21:32:39.000 102 33328.71 324.89 2357.97 36.02 2011-04-12 21:32:40.000 102 33328.65 324.85 2357.91 36.02 2011-04-12 21:32:41.000 102 33328.58 324.88 2357.99 36.02 2011-04-12 21:32:42.000 102 33328.59 324.87 2358.03 36.02 2011-04-12 21:32:43.000 102 33328.61 324.87 2357.99 36.02 2011-04-12 21:32:44.000 102 33328.59 324.86 2357.93 36.02 2011-04-12 21:32:45.000 102 33328.64 324.90 2357.93 36.02 2011-04-12 21:32:46.000 102 33328.54 324.93 2357.97 36.02 2011-04-12 21:32:47.000 102 33328.52 324.87 2358.07 36.02 2011-04-12 21:32:48.000 102 33328.59 324.90 2358.00 36.02 2011-04-12 21:32:49.000 102 33328.55 324.92 2358.01 36.02 2011-04-12 21:32:50.000 102 33328.52 324.89 2358.03 36.02 2011-04-12 21:32:51.000 102 33328.47 324.86 2358.03 36.02 2011-04-12 21:32:52.000 102 33328.47 324.87 2358.01 36.02 2011-04-12 21:32:53.000 102 33328.43 324.91 2357.98 36.02 2011-04-12 21:32:54.000 102 33328.46 324.88 2358.08 36.02 2011-04-12 21:32:55.000 102 33328.42 324.91 2358.03 36.02 2011-04-12 21:32:56.000 102 33328.47 324.89 2358.05 36.02 2011-04-12 21:32:57.000 102 33328.53 324.91 2358.07 36.02 2011-04-12 21:32:58.000 102 33328.48 324.97 2358.12 36.02 2011-04-12 21:32:59.000 102 33328.46 324.93 2358.09 36.02 2011-04-12 21:33:00.000 102 33328.35 324.90 2358.03 36.02 2011-04-12 21:33:01.000 102 33328.44 324.96 2358.02 36.02 2011-04-12 21:33:02.000 102 33328.38 324.91 2357.99 36.02 2011-04-12 21:33:03.000 102 33328.37 324.95 2358.11 36.02 2011-04-12 21:33:04.000 102 33328.51 324.93 2358.12 36.02 2011-04-12 21:33:05.000 102 33328.40 324.90 2358.04 36.02 2011-04-12 21:33:06.000 102 33328.45 324.93 2358.10 36.02 2011-04-12 21:33:07.000 102 33328.24 324.94 2358.09 36.02 2011-04-12 21:33:08.000 102 33328.31 324.93 2358.08 36.02 2011-04-12 21:33:09.000 102 33328.40 324.99 2358.06 36.02 2011-04-12 21:33:10.000 102 33328.44 324.95 2358.03 36.02 2011-04-12 21:33:11.000 102 33328.42 324.92 2358.15 36.02 2011-04-12 21:33:12.000 102 33328.36 324.93 2358.05 36.02 2011-04-12 21:33:13.000 102 33328.28 324.95 2358.08 36.02 2011-04-12 21:33:14.000 102 33328.28 324.91 2358.03 36.02 2011-04-12 21:33:15.000 102 33328.28 324.96 2358.13 36.02 2011-04-12 21:33:16.000 102 33328.30 324.98 2358.09 36.02 2011-04-12 21:33:17.000 102 33328.36 324.94 2358.04 36.02 2011-04-12 21:33:18.000 102 33328.25 324.96 2358.15 36.02 2011-04-12 21:33:19.000 102 33328.34 324.97 2358.13 36.02 2011-04-12 21:33:20.000 102 33328.30 324.97 2358.05 36.02 2011-04-12 21:33:21.000 102 33328.23 324.97 2358.04 36.02 2011-04-12 21:33:22.000 102 33328.25 324.96 2358.08 36.02 2011-04-12 21:33:23.000 102 33328.22 324.91 2358.07 36.02 2011-04-12 21:33:24.000 102 33328.19 324.97 2358.16 36.02 2011-04-12 21:33:25.000 102 33328.24 324.95 2358.10 36.02 2011-04-12 21:33:26.000 102 33328.19 324.96 2358.05 36.02 2011-04-12 21:33:27.000 102 33328.19 324.94 2358.03 36.02 2011-04-12 21:33:28.000 102 33328.14 324.94 2358.10 36.02 2011-04-12 21:33:29.000 102 33328.21 324.93 2358.05 36.02 2011-04-12 21:33:30.000 102 33328.20 324.92 2357.99 36.02 2011-04-12 21:33:31.000 102 33328.18 324.94 2358.08 36.02 2011-04-12 21:33:32.000 102 33328.15 324.96 2358.09 36.02 2011-04-12 21:33:33.000 102 33328.14 324.93 2358.03 36.02 2011-04-12 21:33:34.000 102 33328.14 324.93 2358.03 36.02 2011-04-12 21:33:35.000 102 33328.09 324.95 2358.09 36.02 2011-04-12 21:33:36.000 102 33328.15 325.00 2358.15 36.02 2011-04-12 21:33:37.000 102 33328.15 324.94 2358.01 36.02 2011-04-12 21:33:38.000 102 33328.05 324.94 2358.01 36.02 2011-04-12 21:33:39.000 102 33328.09 324.90 2358.00 36.02 2011-04-12 21:33:40.000 102 33328.07 324.91 2358.06 36.02 2011-04-12 21:33:41.000 102 33328.19 324.94 2358.14 36.02 2011-04-12 21:33:42.000 102 33328.05 324.91 2358.01 36.02 2011-04-12 21:33:43.000 102 33328.07 324.93 2358.07 36.02 2011-04-12 21:33:44.000 102 33328.10 324.95 2358.09 36.02 2011-04-12 21:33:45.000 102 33328.02 324.95 2358.00 36.02 2011-04-12 21:33:46.000 102 33328.07 324.98 2358.13 36.02 2011-04-12 21:33:47.000 102 33328.02 324.95 2358.01 36.02 2011-04-12 21:33:48.000 102 33328.10 324.97 2358.02 36.02 2011-04-12 21:33:49.000 102 33328.06 324.93 2358.11 36.02 2011-04-12 21:33:50.000 102 33327.94 324.93 2358.09 36.02 2011-04-12 21:33:51.000 102 33328.06 324.99 2358.10 36.02 2011-04-12 21:33:52.000 102 33328.00 324.96 2358.07 36.02 2011-04-12 21:33:53.000 102 33327.86 325.00 2358.11 36.02 2011-04-12 21:33:54.000 102 33328.11 325.00 2358.09 36.02 2011-04-12 21:33:55.000 102 33328.00 325.00 2358.12 36.02 2011-04-12 21:33:56.000 102 33327.91 324.97 2358.13 36.02 2011-04-12 21:33:57.000 102 33327.94 325.03 2358.13 36.02 2011-04-12 21:33:58.000 102 33327.88 324.98 2358.10 36.02 2011-04-12 21:33:59.000 102 33327.92 325.01 2358.19 36.02 2011-04-12 21:34:00.000 102 33327.96 324.98 2358.19 36.02 2011-04-12 21:34:01.000 102 33327.95 324.98 2358.11 36.02 2011-04-12 21:34:02.000 102 33327.82 324.98 2358.04 36.02 2011-04-12 21:34:03.000 102 33328.02 325.00 2358.12 36.02 2011-04-12 21:34:04.000 102 33327.90 325.02 2358.13 36.02 2011-04-12 21:34:05.000 102 33327.87 325.00 2358.19 36.02 2011-04-12 21:34:06.000 102 33328.02 325.00 2358.10 36.02 2011-04-12 21:34:07.000 102 33327.81 325.01 2358.11 36.02 2011-04-12 21:34:08.000 102 33327.86 325.01 2358.14 36.02 2011-04-12 21:34:09.000 102 33327.83 325.05 2358.13 36.02 2011-04-12 21:34:10.000 102 33327.89 325.02 2358.04 36.02 2011-04-12 21:34:11.000 102 33327.91 324.98 2358.09 36.03 2011-04-12 21:34:12.000 102 33327.82 324.98 2358.03 36.03 2011-04-12 21:34:13.000 102 33327.86 325.02 2358.13 36.02 2011-04-12 21:34:14.000 102 33327.74 325.01 2358.12 36.03 2011-04-12 21:34:15.000 102 33327.82 325.04 2358.14 36.02 2011-04-12 21:34:16.000 102 33327.82 325.02 2358.10 36.02 2011-04-12 21:34:17.000 102 33327.77 325.03 2358.16 36.03 2011-04-12 21:34:18.000 102 33327.79 324.98 2358.09 36.03 2011-04-12 21:34:19.000 102 33327.77 325.01 2358.05 36.03 2011-04-12 21:34:20.000 102 33327.81 325.03 2358.02 36.03 2011-04-12 21:34:21.000 102 33327.77 325.07 2358.12 36.03 2011-04-12 21:34:22.000 102 33327.72 325.05 2358.22 36.03 2011-04-12 21:34:23.000 102 33327.71 325.03 2358.08 36.03 2011-04-12 21:34:24.000 102 33327.69 325.03 2358.18 36.03 2011-04-12 21:34:25.000 102 33327.71 325.06 2358.01 36.02 2011-04-12 21:34:26.000 102 33327.64 325.04 2358.00 36.03 2011-04-12 21:34:27.000 102 33327.65 325.06 2358.11 36.02 2011-04-12 21:34:28.000 102 33327.62 325.07 2358.12 36.03 2011-04-12 21:34:29.000 102 33327.67 325.06 2358.17 36.03 2011-04-12 21:34:30.000 102 33327.69 325.07 2358.11 36.03 2011-04-12 21:34:31.000 102 33327.68 325.07 2358.16 36.03 2011-04-12 21:34:32.000 102 33327.62 325.05 2358.15 36.03 2011-04-12 21:34:33.000 102 33327.59 325.04 2358.11 36.03 2011-04-12 21:34:34.000 102 33327.57 325.05 2358.10 36.03 2011-04-12 21:34:35.000 102 33327.64 325.07 2358.09 36.03 2011-04-12 21:34:36.000 102 33327.65 325.06 2358.13 36.02 2011-04-12 21:34:37.000 102 33327.54 325.04 2358.15 36.03 2011-04-12 21:34:38.000 102 33327.59 325.04 2358.08 36.03 2011-04-12 21:34:39.000 102 33327.54 325.09 2358.14 36.03 2011-04-12 21:34:40.000 102 33327.59 325.12 2358.16 36.03 2011-04-12 21:34:41.000 102 33327.59 325.03 2358.20 36.02 2011-04-12 21:34:42.000 102 33327.50 325.09 2358.24 36.03 2011-04-12 21:34:43.000 102 33327.59 325.06 2358.20 36.03 2011-04-12 21:34:44.000 102 33327.57 325.10 2358.19 36.03 2011-04-12 21:34:45.000 102 33327.58 325.08 2358.20 36.03 2011-04-12 21:34:46.000 102 33327.63 325.08 2358.09 36.03 2011-04-12 21:34:47.000 102 33327.60 325.07 2358.12 36.03 2011-04-12 21:34:48.000 102 33327.56 325.10 2358.15 36.03 2011-04-12 21:34:49.000 102 33327.63 325.09 2358.06 36.03 2011-04-12 21:34:50.000 102 33327.54 325.07 2358.16 36.03 2011-04-12 21:34:51.000 102 33327.49 325.09 2358.13 36.03 2011-04-12 21:34:52.000 102 33327.47 325.08 2358.18 36.03 2011-04-12 21:34:53.000 102 33327.47 325.14 2358.16 36.03 2011-04-12 21:34:54.000 102 33327.48 325.10 2358.05 36.03 2011-04-12 21:34:55.000 102 33327.48 325.09 2358.12 36.03 2011-04-12 21:34:56.000 102 33327.51 325.09 2358.08 36.03 2011-04-12 21:34:57.000 102 33327.46 325.13 2358.13 36.03 2011-04-12 21:34:58.000 102 33327.40 325.13 2358.07 36.03 2011-04-12 21:34:59.000 102 33327.41 325.10 2358.07 36.03 2011-04-12 21:35:00.000 102 33327.44 325.13 2358.08 36.03 2011-04-12 21:35:01.000 102 33327.47 325.12 2358.12 36.03 2011-04-12 21:35:02.000 102 33327.35 325.10 2358.04 36.03 2011-04-12 21:35:03.000 102 33327.40 325.09 2358.13 36.03 2011-04-12 21:35:04.000 102 33327.37 325.15 2358.10 36.03 2011-04-12 21:35:05.000 102 33327.36 325.17 2358.10 36.03 2011-04-12 21:35:06.000 102 33327.35 325.14 2358.19 36.03 2011-04-12 21:35:07.000 102 33327.30 325.17 2358.07 36.03 2011-04-12 21:35:08.000 102 33327.28 325.13 2358.15 36.03 2011-04-12 21:35:09.000 102 33327.36 325.13 2358.19 36.03 2011-04-12 21:35:10.000 102 33327.31 325.15 2358.12 36.03 2011-04-12 21:35:11.000 102 33327.26 325.10 2358.15 36.03 2011-04-12 21:35:12.000 102 33327.38 325.10 2358.19 36.03 2011-04-12 21:35:13.000 102 33327.32 325.10 2358.15 36.03 2011-04-12 21:35:14.000 102 33327.24 325.11 2358.15 36.03 2011-04-12 21:35:15.000 102 33327.34 325.13 2358.13 36.03 2011-04-12 21:35:16.000 102 33327.35 325.13 2358.16 36.03 2011-04-12 21:35:17.000 102 33327.34 325.14 2358.12 36.03 2011-04-12 21:35:18.000 102 33327.32 325.12 2358.14 36.03 2011-04-12 21:35:19.000 102 33327.32 325.13 2358.15 36.03 2011-04-12 21:35:20.000 102 33327.25 325.13 2358.14 36.03 2011-04-12 21:35:21.000 102 33327.22 325.14 2358.17 36.03 2011-04-12 21:35:22.000 102 33327.23 325.14 2358.07 36.03 2011-04-12 21:35:23.000 102 33327.21 325.17 2358.12 36.03 2011-04-12 21:35:24.000 102 33327.25 325.14 2358.18 36.03 2011-04-12 21:35:25.000 102 33327.27 325.16 2358.15 36.03 2011-04-12 21:35:26.000 102 33327.16 325.19 2358.12 36.03 2011-04-12 21:35:27.000 102 33327.26 325.17 2358.18 36.03 2011-04-12 21:35:28.000 102 33327.22 325.19 2358.10 36.03 2011-04-12 21:35:29.000 102 33327.24 325.16 2358.21 36.03 2011-04-12 21:35:30.000 102 33327.20 325.17 2358.07 36.03 2011-04-12 21:35:31.000 102 33327.19 325.17 2358.12 36.03 2011-04-12 21:35:32.000 102 33327.24 325.16 2358.20 36.03 2011-04-12 21:35:33.000 102 33327.25 325.21 2358.13 36.03 2011-04-12 21:35:34.000 102 33327.17 325.16 2358.15 36.03 2011-04-12 21:35:35.000 102 33327.19 325.23 2358.10 36.03 2011-04-12 21:35:36.000 102 33327.14 325.18 2358.18 36.03 2011-04-12 21:35:37.000 102 33327.25 325.18 2358.18 36.03 2011-04-12 21:35:38.000 102 33327.22 325.13 2358.12 36.03 2011-04-12 21:35:39.000 102 33327.21 325.13 2358.10 36.03 2011-04-12 21:35:40.000 102 33327.14 325.15 2358.07 36.03 2011-04-12 21:35:41.000 102 33327.20 325.15 2358.20 36.03 2011-04-12 21:35:42.000 102 33327.27 325.18 2358.10 36.03 2011-04-12 21:35:43.000 102 33327.10 325.18 2358.06 36.03 2011-04-12 21:35:44.000 102 33327.12 325.15 2358.15 36.03 2011-04-12 21:35:45.000 102 33327.17 325.13 2358.09 36.03 2011-04-12 21:35:46.000 102 33327.15 325.17 2358.11 36.03 2011-04-12 21:35:47.000 102 33327.11 325.21 2358.11 36.03 2011-04-12 21:35:48.000 102 33327.17 325.15 2358.03 36.03 2011-04-12 21:35:49.000 102 33327.16 325.27 2358.16 36.03 2011-04-12 21:35:50.000 102 33327.11 325.20 2358.20 36.03 2011-04-12 21:35:51.000 102 33327.15 325.22 2358.15 36.03 2011-04-12 21:35:52.000 102 33327.16 325.19 2358.07 36.03 2011-04-12 21:35:53.000 102 33327.09 325.18 2358.06 36.03 2011-04-12 21:35:54.000 102 33327.10 325.13 2358.12 36.03 2011-04-12 21:35:55.000 102 33327.12 325.19 2358.12 36.03 2011-04-12 21:35:56.000 102 33327.19 325.14 2358.06 36.03 2011-04-12 21:35:57.000 102 33327.10 325.14 2358.12 36.03 2011-04-12 21:35:58.000 102 33327.04 325.12 2358.09 36.03 2011-04-12 21:35:59.000 102 33327.12 325.14 2358.12 36.03 2011-04-12 21:36:00.000 102 33327.03 325.17 2358.07 36.03 2011-04-12 21:36:01.000 102 33326.99 325.16 2358.10 36.03 2011-04-12 21:36:02.000 102 33327.15 325.14 2358.13 36.03 2011-04-12 21:36:03.000 102 33327.13 325.10 2358.04 36.03 2011-04-12 21:36:04.000 102 33327.08 325.14 2358.02 36.03 2011-04-12 21:36:05.000 102 33327.11 325.15 2358.15 36.03 2011-04-12 21:36:06.000 102 33327.07 325.16 2358.07 36.03 2011-04-12 21:36:07.000 102 33327.05 325.15 2358.12 36.03 2011-04-12 21:36:08.000 102 33327.07 325.20 2358.03 36.03 2011-04-12 21:36:09.000 102 33327.04 325.15 2358.00 36.03 2011-04-12 21:36:10.000 102 33327.11 325.16 2358.12 36.03 2011-04-12 21:36:11.000 102 33327.11 325.15 2358.11 36.03 2011-04-12 21:36:12.000 102 33326.99 325.20 2358.13 36.03 2011-04-12 21:36:13.000 102 33327.08 325.19 2358.09 36.03 2011-04-12 21:36:14.000 102 33327.11 325.22 2358.13 36.03 2011-04-12 21:36:15.000 102 33327.12 325.20 2358.05 36.03 2011-04-12 21:36:16.000 102 33327.03 325.18 2358.11 36.03 2011-04-12 21:36:17.000 102 33327.10 325.19 2358.08 36.03 2011-04-12 21:36:18.000 102 33327.05 325.17 2358.12 36.03 2011-04-12 21:36:19.000 102 33327.16 325.19 2358.10 36.03 2011-04-12 21:36:20.000 102 33327.00 325.19 2358.09 36.03 2011-04-12 21:36:21.000 102 33327.06 325.17 2358.05 36.03 2011-04-12 21:36:22.000 102 33327.15 325.18 2358.04 36.03 2011-04-12 21:36:23.000 102 33327.15 325.19 2358.06 36.03 2011-04-12 21:36:24.000 102 33327.12 325.19 2358.11 36.03 2011-04-12 21:36:25.000 102 33327.16 325.19 2358.04 36.03 2011-04-12 21:36:26.000 102 33327.07 325.20 2358.04 36.03 2011-04-12 21:36:27.000 102 33327.12 325.19 2358.06 36.03 2011-04-12 21:36:28.000 102 33327.10 325.15 2358.05 36.03 2011-04-12 21:36:29.000 102 33327.09 325.16 2357.99 36.03 2011-04-12 21:36:30.000 102 33327.13 325.19 2358.04 36.03 2011-04-12 21:36:31.000 102 33327.15 325.17 2358.00 36.03 2011-04-12 21:36:32.000 102 33326.99 325.16 2358.03 36.03 2011-04-12 21:36:33.000 102 33327.12 325.18 2357.97 36.03 2011-04-12 21:36:34.000 102 33327.11 325.20 2358.06 36.03 2011-04-12 21:36:35.000 102 33327.00 325.18 2357.99 36.03 2011-04-12 21:36:36.000 102 33326.96 325.16 2358.01 36.03 2011-04-12 21:36:37.000 102 33327.15 325.18 2357.96 36.03 2011-04-12 21:36:38.000 102 33327.01 325.18 2357.95 36.03 2011-04-12 21:36:39.000 102 33327.05 325.18 2358.03 36.03 2011-04-12 21:36:40.000 102 33327.09 325.16 2357.94 36.03 2011-04-12 21:36:41.000 102 33327.13 325.24 2358.02 36.03 2011-04-12 21:36:42.000 102 33327.16 325.16 2358.08 36.03 2011-04-12 21:36:43.000 102 33327.09 325.19 2358.04 36.03 2011-04-12 21:36:44.000 102 33327.24 325.19 2357.93 36.03 2011-04-12 21:36:45.000 102 33327.15 325.19 2357.93 36.03 2011-04-12 21:36:46.000 102 33327.09 325.20 2358.01 36.03 2011-04-12 21:36:47.000 102 33327.12 325.20 2358.00 36.03 2011-04-12 21:36:48.000 102 33327.21 325.24 2357.94 36.03 2011-04-12 21:36:49.000 102 33327.07 325.21 2357.98 36.03 2011-04-12 21:36:50.000 102 33327.07 325.20 2357.94 36.03 2011-04-12 21:36:51.000 102 33327.07 325.17 2357.92 36.03 2011-04-12 21:36:52.000 102 33327.19 325.19 2357.98 36.03 2011-04-12 21:36:53.000 102 33327.17 325.15 2357.93 36.03 2011-04-12 21:36:54.000 102 33327.18 325.19 2358.03 36.03 2011-04-12 21:36:55.000 102 33327.01 325.19 2358.02 36.03 2011-04-12 21:36:56.000 102 33327.17 325.19 2358.02 36.03 2011-04-12 21:36:57.000 102 33327.12 325.19 2357.92 36.03 2011-04-12 21:36:58.000 102 33327.17 325.20 2358.01 36.03 2011-04-12 21:36:59.000 102 33327.11 325.19 2357.97 36.03 2011-04-12 21:37:00.000 102 33327.21 325.21 2357.94 36.03 2011-04-12 21:37:01.000 102 33327.06 325.19 2357.84 36.03 2011-04-12 21:37:02.000 102 33327.18 325.19 2357.90 36.03 2011-04-12 21:37:03.000 102 33327.09 325.22 2357.91 36.03 2011-04-12 21:37:04.000 102 33327.13 325.26 2357.84 36.03 2011-04-12 21:37:05.000 102 33327.21 325.18 2357.96 36.03 2011-04-12 21:37:06.000 102 33327.17 325.20 2357.96 36.03 2011-04-12 21:37:07.000 102 33327.17 325.22 2357.97 36.03 2011-04-12 21:37:08.000 102 33327.27 325.21 2357.93 36.03 2011-04-12 21:37:09.000 102 33327.17 325.22 2357.94 36.03 2011-04-12 21:37:10.000 102 33327.24 325.20 2358.01 36.03 2011-04-12 21:37:11.000 102 33327.21 325.18 2357.88 36.03 2011-04-12 21:37:12.000 102 33327.22 325.18 2357.89 36.03 2011-04-12 21:37:13.000 102 33327.13 325.21 2357.86 36.03 2011-04-12 21:37:14.000 102 33327.25 325.23 2357.96 36.03 2011-04-12 21:37:15.000 102 33327.21 325.19 2357.94 36.03 2011-04-12 21:37:16.000 102 33327.16 325.20 2357.85 36.03 2011-04-12 21:37:17.000 102 33327.28 325.15 2357.88 36.03 2011-04-12 21:37:18.000 102 33327.20 325.18 2357.97 36.03 2011-04-12 21:37:19.000 102 33327.29 325.20 2357.93 36.03 2011-04-12 21:37:20.000 102 33327.20 325.16 2358.09 36.03 2011-04-12 21:37:21.000 102 33327.24 325.11 2357.96 36.03 2011-04-12 21:37:22.000 102 33327.23 325.18 2357.94 36.03 2011-04-12 21:37:23.000 102 33327.26 325.16 2357.90 36.03 2011-04-12 21:37:24.000 102 33327.17 325.13 2357.88 36.03 2011-04-12 21:37:25.000 102 33327.28 325.18 2357.89 36.03 2011-04-12 21:37:26.000 102 33327.19 325.16 2357.97 36.03 2011-04-12 21:37:27.000 102 33327.31 325.11 2357.93 36.03 2011-04-12 21:37:28.000 102 33327.23 325.15 2357.90 36.03 2011-04-12 21:37:29.000 102 33327.34 325.19 2357.82 36.03 2011-04-12 21:37:30.000 102 33327.31 325.18 2357.89 36.03 2011-04-12 21:37:31.000 102 33327.25 325.24 2357.82 36.03 2011-04-12 21:37:32.000 102 33327.32 325.18 2357.73 36.03 2011-04-12 21:37:33.000 102 33327.29 325.17 2357.81 36.03 2011-04-12 21:37:34.000 102 33327.34 325.16 2357.88 36.03 2011-04-12 21:37:35.000 102 33327.37 325.18 2357.89 36.03 2011-04-12 21:37:36.000 102 33327.26 325.19 2357.92 36.03 2011-04-12 21:37:37.000 102 33327.35 325.19 2357.81 36.03 2011-04-12 21:37:38.000 102 33327.37 325.15 2357.87 36.03 2011-04-12 21:37:39.000 102 33327.40 325.17 2357.88 36.03 2011-04-12 21:37:40.000 102 33327.37 325.16 2357.94 36.03 2011-04-12 21:37:41.000 102 33327.39 325.18 2357.84 36.03 2011-04-12 21:37:42.000 102 33327.32 325.18 2357.84 36.03 2011-04-12 21:37:43.000 102 33327.35 325.17 2357.86 36.03 2011-04-12 21:37:44.000 102 33327.36 325.20 2357.88 36.03 2011-04-12 21:37:45.000 102 33327.31 325.19 2357.86 36.03 2011-04-12 21:37:46.000 102 33327.41 325.18 2357.89 36.03 2011-04-12 21:37:47.000 102 33327.37 325.26 2357.85 36.03 2011-04-12 21:37:48.000 102 33327.38 325.23 2357.81 36.03 2011-04-12 21:37:49.000 102 33327.35 325.17 2357.82 36.03 2011-04-12 21:37:50.000 102 33327.43 325.20 2357.81 36.03 2011-04-12 21:37:51.000 102 33327.38 325.20 2357.73 36.03 2011-04-12 21:37:52.000 102 33327.42 325.14 2357.84 36.03 2011-04-12 21:37:53.000 102 33327.35 325.21 2357.89 36.03 2011-04-12 21:37:54.000 102 33327.34 325.19 2357.81 36.03 2011-04-12 21:37:55.000 102 33327.40 325.18 2357.82 36.03 2011-04-12 21:37:56.000 102 33327.29 325.24 2357.81 36.03 2011-04-12 21:37:57.000 102 33327.39 325.17 2357.71 36.03 2011-04-12 21:37:58.000 102 33327.36 325.17 2357.78 36.03 2011-04-12 21:37:59.000 102 33327.31 325.18 2357.82 36.03 2011-04-12 21:38:00.000 102 33327.45 325.18 2357.79 36.03 2011-04-12 21:38:01.000 102 33327.35 325.17 2357.79 36.03 2011-04-12 21:38:02.000 102 33327.41 325.16 2357.75 36.03 2011-04-12 21:38:03.000 102 33327.43 325.18 2357.79 36.03 2011-04-12 21:38:04.000 102 33327.35 325.23 2357.88 36.03 2011-04-12 21:38:05.000 102 33327.35 325.17 2357.81 36.03 2011-04-12 21:38:06.000 102 33327.46 325.18 2357.76 36.03 2011-04-12 21:38:07.000 102 33327.40 325.13 2357.79 36.03 2011-04-12 21:38:08.000 102 33327.32 325.19 2357.83 36.03 2011-04-12 21:38:09.000 102 33327.40 325.15 2357.77 36.03 2011-04-12 21:38:10.000 102 33327.43 325.20 2357.82 36.03 2011-04-12 21:38:11.000 102 33327.39 325.21 2357.81 36.03 2011-04-12 21:38:12.000 102 33327.35 325.18 2357.72 36.03 2011-04-12 21:38:13.000 102 33327.40 325.18 2357.73 36.03 2011-04-12 21:38:14.000 102 33327.43 325.19 2357.76 36.03 2011-04-12 21:38:15.000 102 33327.45 325.18 2357.78 36.03 2011-04-12 21:38:16.000 102 33327.37 325.18 2357.77 36.03 2011-04-12 21:38:17.000 102 33327.47 325.19 2357.80 36.03 2011-04-12 21:38:18.000 102 33327.38 325.18 2357.76 36.03 2011-04-12 21:38:19.000 102 33327.47 325.20 2357.71 36.03 2011-04-12 21:38:20.000 102 33327.50 325.22 2357.76 36.03 2011-04-12 21:38:21.000 102 33327.42 325.22 2357.78 36.03 2011-04-12 21:38:22.000 102 33327.49 325.25 2357.77 36.03 2011-04-12 21:38:23.000 102 33327.50 325.23 2357.76 36.03 2011-04-12 21:38:24.000 102 33327.46 325.27 2357.75 36.03 2011-04-12 21:38:25.000 102 33327.58 325.21 2357.70 36.03 2011-04-12 21:38:26.000 102 33327.52 325.19 2357.85 36.03 2011-04-12 21:38:27.000 102 33327.56 325.23 2357.84 36.03 2011-04-12 21:38:28.000 102 33327.51 325.22 2357.77 36.03 2011-04-12 21:38:29.000 102 33327.62 325.20 2357.79 36.03 2011-04-12 21:38:30.000 102 33327.53 325.22 2357.72 36.03 2011-04-12 21:38:31.000 102 33327.50 325.18 2357.73 36.03 2011-04-12 21:38:32.000 102 33327.62 325.22 2357.79 36.03 2011-04-12 21:38:33.000 102 33327.55 325.20 2357.78 36.03 2011-04-12 21:38:34.000 102 33327.57 325.19 2357.78 36.03 2011-04-12 21:38:35.000 102 33327.59 325.21 2357.79 36.03 2011-04-12 21:38:36.000 102 33327.59 325.20 2357.85 36.03 2011-04-12 21:38:37.000 102 33327.49 325.25 2357.81 36.03 2011-04-12 21:38:38.000 102 33327.52 325.20 2357.66 36.03 2011-04-12 21:38:39.000 102 33327.57 325.19 2357.72 36.03 2011-04-12 21:38:40.000 102 33327.65 325.20 2357.66 36.03 2011-04-12 21:38:41.000 102 33327.58 325.22 2357.73 36.03 2011-04-12 21:38:42.000 102 33327.70 325.23 2357.70 36.03 2011-04-12 21:38:43.000 102 33327.55 325.25 2357.70 36.03 2011-04-12 21:38:44.000 102 33327.68 325.21 2357.79 36.03 2011-04-12 21:38:45.000 102 33327.59 325.24 2357.72 36.03 2011-04-12 21:38:46.000 102 33327.63 325.24 2357.72 36.03 2011-04-12 21:38:47.000 102 33327.58 325.26 2357.85 36.03 2011-04-12 21:38:48.000 102 33327.56 325.24 2357.70 36.03 2011-04-12 21:38:49.000 102 33327.61 325.26 2357.76 36.03 2011-04-12 21:38:50.000 102 33327.63 325.25 2357.70 36.03 2011-04-12 21:38:51.000 102 33327.68 325.24 2357.69 36.03 2011-04-12 21:38:52.000 102 33327.63 325.27 2357.68 36.03 2011-04-12 21:38:53.000 102 33327.65 325.29 2357.70 36.03 2011-04-12 21:38:54.000 102 33327.63 325.24 2357.70 36.03 2011-04-12 21:38:55.000 102 33327.72 325.26 2357.64 36.03 2011-04-12 21:38:56.000 102 33327.66 325.30 2357.67 36.03 2011-04-12 21:38:57.000 102 33327.63 325.29 2357.71 36.03 2011-04-12 21:38:58.000 102 33327.70 325.29 2357.68 36.03 2011-04-12 21:38:59.000 102 33327.76 325.21 2357.60 36.03 2011-04-12 21:39:00.000 102 33327.70 325.28 2357.73 36.03 2011-04-12 21:39:01.000 102 33327.81 325.32 2357.71 36.03 2011-04-12 21:39:02.000 102 33327.66 325.30 2357.67 36.03 2011-04-12 21:39:03.000 102 33327.65 325.28 2357.65 36.03 2011-04-12 21:39:04.000 102 33327.74 325.28 2357.71 36.03 2011-04-12 21:39:05.000 102 33327.72 325.28 2357.73 36.03 2011-04-12 21:39:06.000 102 33327.74 325.33 2357.70 36.03 2011-04-12 21:39:07.000 102 33327.74 325.31 2357.75 36.03 2011-04-12 21:39:08.000 102 33327.78 325.30 2357.67 36.03 2011-04-12 21:39:09.000 102 33327.66 325.32 2357.69 36.03 2011-04-12 21:39:10.000 102 33327.71 325.30 2357.66 36.03 2011-04-12 21:39:11.000 102 33327.75 325.31 2357.68 36.03 2011-04-12 21:39:12.000 102 33327.78 325.29 2357.70 36.03 2011-04-12 21:39:13.000 102 33327.68 325.27 2357.77 36.03 2011-04-12 21:39:14.000 102 33327.71 325.30 2357.54 36.03 2011-04-12 21:39:15.000 102 33327.74 325.29 2357.66 36.03 2011-04-12 21:39:16.000 102 33327.74 325.29 2357.72 36.03 2011-04-12 21:39:17.000 102 33327.71 325.30 2357.68 36.03 2011-04-12 21:39:18.000 102 33327.77 325.29 2357.68 36.03 2011-04-12 21:39:19.000 102 33327.82 325.32 2357.70 36.03 2011-04-12 21:39:20.000 102 33327.75 325.29 2357.64 36.03 2011-04-12 21:39:21.000 102 33327.74 325.28 2357.75 36.03 2011-04-12 21:39:22.000 102 33327.79 325.33 2357.76 36.03 2011-04-12 21:39:23.000 102 33327.77 325.31 2357.70 36.03 2011-04-12 21:39:24.000 102 33327.77 325.29 2357.68 36.03 2011-04-12 21:39:25.000 102 33327.86 325.31 2357.69 36.03 2011-04-12 21:39:26.000 102 33327.74 325.31 2357.64 36.03 2011-04-12 21:39:27.000 102 33327.72 325.32 2357.65 36.03 2011-04-12 21:39:28.000 102 33327.71 325.34 2357.63 36.03 2011-04-12 21:39:29.000 102 33327.84 325.34 2357.69 36.03 2011-04-12 21:39:30.000 102 33327.65 325.34 2357.73 36.03 2011-04-12 21:39:31.000 102 33327.94 325.40 2357.60 36.03 2011-04-12 21:39:32.000 102 33327.82 325.35 2357.65 36.03 2011-04-12 21:39:33.000 102 33327.81 325.34 2357.68 36.03 2011-04-12 21:39:34.000 102 33327.79 325.42 2357.66 36.03 2011-04-12 21:39:35.000 102 33327.86 325.42 2357.63 36.03 2011-04-12 21:39:36.000 102 33327.78 325.38 2357.69 36.03 2011-04-12 21:39:37.000 102 33327.76 325.36 2357.65 36.03 2011-04-12 21:39:38.000 102 33327.92 325.37 2357.80 36.03 2011-04-12 21:39:39.000 102 33327.79 325.37 2357.75 36.03 2011-04-12 21:39:40.000 102 33327.84 325.42 2357.71 36.03 2011-04-12 21:39:41.000 102 33327.89 325.39 2357.62 36.03 2011-04-12 21:39:42.000 102 33327.77 325.41 2357.76 36.03 2011-04-12 21:39:43.000 102 33327.76 325.42 2357.72 36.03 2011-04-12 21:39:44.000 102 33327.78 325.42 2357.72 36.03 2011-04-12 21:39:45.000 102 33327.79 325.39 2357.70 36.03 2011-04-12 21:39:46.000 102 33327.82 325.35 2357.68 36.03 2011-04-12 21:39:47.000 102 33327.79 325.42 2357.66 36.03 2011-04-12 21:39:48.000 102 33327.91 325.40 2357.75 36.03 2011-04-12 21:39:49.000 102 33327.88 325.41 2357.63 36.03 2011-04-12 21:39:50.000 102 33327.86 325.41 2357.69 36.03 2011-04-12 21:39:51.000 102 33327.84 325.39 2357.68 36.03 2011-04-12 21:39:52.000 102 33327.85 325.43 2357.66 36.03 2011-04-12 21:39:53.000 102 33327.86 325.36 2357.64 36.03 2011-04-12 21:39:54.000 102 33327.89 325.43 2357.70 36.03 2011-04-12 21:39:55.000 102 33327.72 325.42 2357.63 36.03 2011-04-12 21:39:56.000 102 33327.82 325.41 2357.73 36.03 2011-04-12 21:39:57.000 102 33327.78 325.39 2357.71 36.03 2011-04-12 21:39:58.000 102 33327.78 325.47 2357.72 36.03 2011-04-12 21:39:59.000 102 33327.82 325.40 2357.63 36.03 2011-04-12 21:40:00.000 102 33327.79 325.46 2357.67 36.03 2011-04-12 21:40:01.000 102 33327.79 325.45 2357.69 36.03 2011-04-12 21:40:02.000 102 33327.82 325.39 2357.61 36.03 2011-04-12 21:40:03.000 102 33327.79 325.39 2357.61 36.03 2011-04-12 21:40:04.000 102 33327.94 325.49 2357.71 36.03 2011-04-12 21:40:05.000 102 33327.84 325.45 2357.64 36.03 2011-04-12 21:40:06.000 102 33327.86 325.45 2357.72 36.03 2011-04-12 21:40:07.000 102 33327.84 325.45 2357.70 36.03 2011-04-12 21:40:08.000 102 33327.86 325.46 2357.73 36.03 2011-04-12 21:40:09.000 102 33327.79 325.45 2357.69 36.03 2011-04-12 21:40:10.000 102 33327.75 325.49 2357.64 36.03 2011-04-12 21:40:11.000 102 33327.88 325.44 2357.76 36.03 2011-04-12 21:40:12.000 102 33327.82 325.44 2357.72 36.03 2011-04-12 21:40:13.000 102 33327.93 325.46 2357.66 36.03 2011-04-12 21:40:14.000 102 33327.82 325.40 2357.75 36.03 2011-04-12 21:40:15.000 102 33327.84 325.42 2357.75 36.03 2011-04-12 21:40:16.000 102 33327.84 325.47 2357.73 36.03 2011-04-12 21:40:17.000 102 33327.82 325.45 2357.80 36.03 2011-04-12 21:40:18.000 102 33327.77 325.49 2357.70 36.03 2011-04-12 21:40:19.000 102 33327.74 325.45 2357.65 36.03 2011-04-12 21:40:20.000 102 33327.78 325.45 2357.72 36.03 2011-04-12 21:40:21.000 102 33327.86 325.43 2357.69 36.03 2011-04-12 21:40:22.000 102 33327.82 325.46 2357.76 36.03 2011-04-12 21:40:23.000 102 33327.79 325.46 2357.65 36.03 2011-04-12 21:40:24.000 102 33327.83 325.45 2357.64 36.03 2011-04-12 21:40:25.000 102 33327.75 325.48 2357.73 36.03 2011-04-12 21:40:26.000 102 33327.81 325.43 2357.75 36.03 2011-04-12 21:40:27.000 102 33327.80 325.47 2357.79 36.03 2011-04-12 21:40:28.000 102 33327.76 325.46 2357.72 36.03 2011-04-12 21:40:29.000 102 33327.84 325.51 2357.72 36.03 2011-04-12 21:40:30.000 102 33327.77 325.48 2357.66 36.03 2011-04-12 21:40:31.000 102 33327.76 325.51 2357.75 36.03 2011-04-12 21:40:32.000 102 33327.87 325.49 2357.71 36.03 2011-04-12 21:40:33.000 102 33327.80 325.47 2357.72 36.03 2011-04-12 21:40:34.000 102 33327.70 325.50 2357.60 36.03 2011-04-12 21:40:35.000 102 33327.72 325.49 2357.73 36.03 2011-04-12 21:40:36.000 102 33327.68 325.50 2357.73 36.03 2011-04-12 21:40:37.000 102 33327.77 325.54 2357.69 36.03 2011-04-12 21:40:38.000 102 33327.91 325.50 2357.79 36.03 2011-04-12 21:40:39.000 102 33327.72 325.49 2357.77 36.03 2011-04-12 21:40:40.000 102 33327.86 325.53 2357.69 36.03 2011-04-12 21:40:41.000 102 33327.75 325.54 2357.74 36.03 2011-04-12 21:40:42.000 102 33327.86 325.52 2357.70 36.03 2011-04-12 21:40:43.000 102 33327.79 325.52 2357.64 36.03 2011-04-12 21:40:44.000 102 33327.76 325.60 2357.70 36.03 2011-04-12 21:40:45.000 102 33327.71 325.52 2357.67 36.03 2011-04-12 21:40:46.000 102 33327.74 325.51 2357.68 36.03 2011-04-12 21:40:47.000 102 33327.74 325.54 2357.72 36.03 2011-04-12 21:40:48.000 102 33327.69 325.54 2357.69 36.03 2011-04-12 21:40:49.000 102 33327.73 325.54 2357.68 36.03 2011-04-12 21:40:50.000 102 33327.74 325.53 2357.76 36.03 2011-04-12 21:40:51.000 102 33327.73 325.54 2357.71 36.03 2011-04-12 21:40:52.000 102 33327.78 325.54 2357.70 36.03 2011-04-12 21:40:53.000 102 33327.73 325.53 2357.76 36.03 2011-04-12 21:40:54.000 102 33327.77 325.55 2357.81 36.03 2011-04-12 21:40:55.000 102 33327.84 325.61 2357.75 36.03 2011-04-12 21:40:56.000 102 33327.69 325.62 2357.68 36.03 2011-04-12 21:40:57.000 102 33327.72 325.62 2357.70 36.03 2011-04-12 21:40:58.000 102 33327.81 325.57 2357.72 36.03 2011-04-12 21:40:59.000 102 33327.79 325.60 2357.81 36.03 2011-04-12 21:41:00.000 102 33327.81 325.60 2357.73 36.03 2011-04-12 21:41:01.000 102 33327.72 325.58 2357.78 36.03 2011-04-12 21:41:02.000 102 33327.77 325.64 2357.84 36.03 2011-04-12 21:41:03.000 102 33327.78 325.63 2357.75 36.03 2011-04-12 21:41:04.000 102 33327.82 325.62 2357.72 36.03 2011-04-12 21:41:05.000 102 33327.85 325.60 2357.76 36.03 2011-04-12 21:41:06.000 102 33327.80 325.60 2357.78 36.03 2011-04-12 21:41:07.000 102 33327.84 325.57 2357.85 36.03 2011-04-12 21:41:08.000 102 33327.87 325.62 2357.75 36.03 2011-04-12 21:41:09.000 102 33327.77 325.59 2357.75 36.03 2011-04-12 21:41:10.000 102 33327.77 325.56 2357.76 36.03 2011-04-12 21:41:11.000 102 33327.87 325.59 2357.66 36.03 2011-04-12 21:41:12.000 102 33327.73 325.59 2357.82 36.03 2011-04-12 21:41:13.000 102 33327.73 325.60 2357.76 36.03 2011-04-12 21:41:14.000 102 33327.98 325.61 2357.71 36.03 2011-04-12 21:41:15.000 102 33327.89 325.64 2357.71 36.03 2011-04-12 21:41:16.000 102 33327.82 325.58 2357.71 36.03 2011-04-12 21:41:17.000 102 33327.79 325.64 2357.72 36.03 2011-04-12 21:41:18.000 102 33327.82 325.62 2357.72 36.03 2011-04-12 21:41:19.000 102 33327.77 325.58 2357.75 36.03 2011-04-12 21:41:20.000 102 33327.76 325.60 2357.78 36.03 2011-04-12 21:41:21.000 102 33327.76 325.57 2357.72 36.03 2011-04-12 21:41:22.000 102 33327.91 325.61 2357.83 36.03 2011-04-12 21:41:23.000 102 33327.78 325.64 2357.72 36.03 2011-04-12 21:41:24.000 102 33327.91 325.60 2357.76 36.03 2011-04-12 21:41:25.000 102 33327.82 325.60 2357.72 36.03 2011-04-12 21:41:26.000 102 33327.85 325.66 2357.84 36.03 2011-04-12 21:41:27.000 102 33327.77 325.66 2357.84 36.03 2011-04-12 21:41:28.000 102 33327.78 325.65 2357.76 36.03 2011-04-12 21:41:29.000 102 33327.87 325.63 2357.73 36.03 2011-04-12 21:41:30.000 102 33327.82 325.68 2357.80 36.03 2011-04-12 21:41:31.000 102 33327.79 325.63 2357.84 36.03 2011-04-12 21:41:32.000 102 33327.74 325.65 2357.74 36.03 2011-04-12 21:41:33.000 102 33327.77 325.62 2357.73 36.03 2011-04-12 21:41:34.000 102 33327.87 325.65 2357.78 36.03 2011-04-12 21:41:35.000 102 33327.81 325.63 2357.76 36.03 2011-04-12 21:41:36.000 102 33327.83 325.65 2357.78 36.03 2011-04-12 21:41:37.000 102 33327.79 325.62 2357.76 36.03 2011-04-12 21:41:38.000 102 33327.81 325.62 2357.78 36.03 2011-04-12 21:41:39.000 102 33327.79 325.61 2357.79 36.03 2011-04-12 21:41:40.000 102 33327.69 325.65 2357.81 36.03 2011-04-12 21:41:41.000 102 33327.78 325.64 2357.76 36.03 2011-04-12 21:41:42.000 102 33327.81 325.65 2357.84 36.03 2011-04-12 21:41:43.000 102 33327.79 325.68 2357.75 36.03 2011-04-12 21:41:44.000 102 33327.83 325.67 2357.85 36.03 2011-04-12 21:41:45.000 102 33327.77 325.63 2357.78 36.03 2011-04-12 21:41:46.000 102 33327.77 325.68 2357.78 36.03 2011-04-12 21:41:47.000 102 33327.78 325.67 2357.87 36.03 2011-04-12 21:41:48.000 102 33327.82 325.67 2357.79 36.03 2011-04-12 21:41:49.000 102 33327.63 325.69 2357.81 36.03 2011-04-12 21:41:50.000 102 33327.75 325.68 2357.85 36.03 2011-04-12 21:41:51.000 102 33327.75 325.64 2357.81 36.03 2011-04-12 21:41:52.000 102 33327.71 325.66 2357.77 36.03 2011-04-12 21:41:53.000 102 33327.82 325.71 2357.85 36.03 2011-04-12 21:41:54.000 102 33327.72 325.63 2357.83 36.03 2011-04-12 21:41:55.000 102 33327.68 325.68 2357.79 36.04 2011-04-12 21:41:56.000 102 33327.74 325.68 2357.81 36.03 2011-04-12 21:41:57.000 102 33327.75 325.70 2357.76 36.03 2011-04-12 21:41:58.000 102 33327.72 325.69 2357.84 36.03 2011-04-12 21:41:59.000 102 33327.74 325.69 2357.83 36.04 2011-04-12 21:42:00.000 102 33327.72 325.70 2357.85 36.04 2011-04-12 21:42:01.000 102 33327.73 325.69 2357.76 36.04 2011-04-12 21:42:02.000 102 33327.66 325.70 2357.85 36.03 2011-04-12 21:42:03.000 102 33327.69 325.66 2357.84 36.04 2011-04-12 21:42:04.000 102 33327.73 325.70 2357.87 36.04 2011-04-12 21:42:05.000 102 33327.73 325.70 2357.82 36.04 2011-04-12 21:42:06.000 102 33327.77 325.66 2357.89 36.04 2011-04-12 21:42:07.000 102 33327.77 325.70 2357.81 36.04 2011-04-12 21:42:08.000 102 33327.69 325.71 2357.78 36.03 2011-04-12 21:42:09.000 102 33327.66 325.68 2357.80 36.04 2011-04-12 21:42:10.000 102 33327.70 325.74 2357.81 36.04 2011-04-12 21:42:11.000 102 33327.71 325.63 2357.82 36.04 2011-04-12 21:42:12.000 102 33327.68 325.64 2357.81 36.04 2011-04-12 21:42:13.000 102 33327.71 325.65 2357.78 36.04 2011-04-12 21:42:14.000 102 33327.51 325.69 2357.82 36.04 2011-04-12 21:42:15.000 102 33327.57 325.65 2357.82 36.04 2011-04-12 21:42:16.000 102 33327.59 325.67 2357.84 36.04 2011-04-12 21:42:17.000 102 33327.63 325.68 2357.79 36.04 2011-04-12 21:42:18.000 102 33327.65 325.62 2357.86 36.04 2011-04-12 21:42:19.000 102 33327.58 325.64 2357.86 36.04 2011-04-12 21:42:20.000 102 33327.51 325.70 2357.83 36.04 2011-04-12 21:42:21.000 102 33327.61 325.66 2357.81 36.04 2011-04-12 21:42:22.000 102 33327.65 325.68 2357.89 36.04 2011-04-12 21:42:23.000 102 33327.61 325.65 2357.92 36.04 2011-04-12 21:42:24.000 102 33327.60 325.67 2357.84 36.04 2011-04-12 21:42:25.000 102 33327.61 325.70 2357.87 36.04 2011-04-12 21:42:26.000 102 33327.71 325.68 2357.84 36.04 2011-04-12 21:42:27.000 102 33327.61 325.67 2357.78 36.04 2011-04-12 21:42:28.000 102 33327.63 325.66 2357.86 36.04 2011-04-12 21:42:29.000 102 33327.61 325.65 2357.82 36.04 2011-04-12 21:42:30.000 102 33327.59 325.67 2357.85 36.04 2011-04-12 21:42:31.000 102 33327.60 325.63 2357.88 36.04 2011-04-12 21:42:32.000 102 33327.63 325.65 2357.82 36.04 2011-04-12 21:42:33.000 102 33327.57 325.67 2357.75 36.04 2011-04-12 21:42:34.000 102 33327.62 325.67 2357.89 36.04 2011-04-12 21:42:35.000 102 33327.58 325.65 2357.84 36.04 2011-04-12 21:42:36.000 102 33327.56 325.64 2357.91 36.04 2011-04-12 21:42:37.000 102 33327.65 325.68 2357.78 36.04 2011-04-12 21:42:38.000 102 33327.57 325.67 2357.97 36.04 2011-04-12 21:42:39.000 102 33327.65 325.64 2357.95 36.04 2011-04-12 21:42:40.000 102 33327.65 325.62 2357.89 36.04 2011-04-12 21:42:41.000 102 33327.66 325.62 2357.75 36.04 2011-04-12 21:42:42.000 102 33327.75 325.65 2357.85 36.04 2011-04-12 21:42:43.000 102 33327.63 325.64 2357.78 36.04 2011-04-12 21:42:44.000 102 33327.61 325.61 2357.78 36.04 2011-04-12 21:42:45.000 102 33327.65 325.64 2357.82 36.04 2011-04-12 21:42:46.000 102 33327.68 325.64 2357.85 36.04 2011-04-12 21:42:47.000 102 33327.66 325.65 2357.82 36.04 2011-04-12 21:42:48.000 102 33327.61 325.64 2357.86 36.04 2011-04-12 21:42:49.000 102 33327.62 325.62 2357.82 36.04 2011-04-12 21:42:50.000 102 33327.74 325.60 2357.87 36.04 2011-04-12 21:42:51.000 102 33327.67 325.62 2357.85 36.04 2011-04-12 21:42:52.000 102 33327.71 325.67 2357.84 36.04 2011-04-12 21:42:53.000 102 33327.71 325.58 2357.78 36.04 2011-04-12 21:42:54.000 102 33327.58 325.62 2357.86 36.04 2011-04-12 21:42:55.000 102 33327.68 325.60 2357.80 36.04 2011-04-12 21:42:56.000 102 33327.73 325.59 2357.85 36.04 2011-04-12 21:42:57.000 102 33327.61 325.58 2357.84 36.04 2011-04-12 21:42:58.000 102 33327.68 325.61 2357.82 36.04 2011-04-12 21:42:59.000 102 33327.62 325.58 2357.74 36.04 2011-04-12 21:43:00.000 102 33327.67 325.59 2357.81 36.04 2011-04-12 21:43:01.000 102 33327.62 325.58 2357.79 36.04 2011-04-12 21:43:02.000 102 33327.62 325.62 2357.78 36.04 2011-04-12 21:43:03.000 102 33327.64 325.60 2357.84 36.04 2011-04-12 21:43:04.000 102 33327.70 325.60 2357.77 36.04 2011-04-12 21:43:05.000 102 33327.62 325.58 2357.82 36.04 2011-04-12 21:43:06.000 102 33327.59 325.61 2357.76 36.04 2011-04-12 21:43:07.000 102 33327.71 325.57 2357.72 36.04 2011-04-12 21:43:08.000 102 33327.72 325.59 2357.78 36.04 2011-04-12 21:43:09.000 102 33327.66 325.55 2357.74 36.04 2011-04-12 21:43:10.000 102 33327.71 325.56 2357.81 36.04 2011-04-12 21:43:11.000 102 33327.66 325.58 2357.89 36.04 2011-04-12 21:43:12.000 102 33327.69 325.59 2357.87 36.04 2011-04-12 21:43:13.000 102 33327.74 325.57 2357.79 36.04 2011-04-12 21:43:14.000 102 33327.74 325.60 2357.80 36.04 2011-04-12 21:43:15.000 102 33327.69 325.60 2357.85 36.04 2011-04-12 21:43:16.000 102 33327.72 325.57 2357.75 36.04 2011-04-12 21:43:17.000 102 33327.66 325.63 2357.78 36.04 2011-04-12 21:43:18.000 102 33327.62 325.61 2357.85 36.04 2011-04-12 21:43:19.000 102 33327.57 325.60 2357.79 36.04 2011-04-12 21:43:20.000 102 33327.75 325.55 2357.79 36.04 2011-04-12 21:43:21.000 102 33327.71 325.60 2357.77 36.04 2011-04-12 21:43:22.000 102 33327.68 325.59 2357.82 36.04 2011-04-12 21:43:23.000 102 33327.69 325.56 2357.80 36.04 2011-04-12 21:43:24.000 102 33327.75 325.60 2357.78 36.04 2011-04-12 21:43:25.000 102 33327.75 325.57 2357.79 36.04 2011-04-12 21:43:26.000 102 33327.59 325.60 2357.80 36.04 2011-04-12 21:43:27.000 102 33327.63 325.56 2357.84 36.04 2011-04-12 21:43:28.000 102 33327.66 325.56 2357.76 36.04 2011-04-12 21:43:29.000 102 33327.68 325.56 2357.78 36.04 2011-04-12 21:43:30.000 102 33327.66 325.60 2357.78 36.04 2011-04-12 21:43:31.000 102 33327.73 325.62 2357.75 36.04 2011-04-12 21:43:32.000 102 33327.57 325.56 2357.79 36.04 2011-04-12 21:43:33.000 102 33327.70 325.55 2357.75 36.04 2011-04-12 21:43:34.000 102 33327.72 325.61 2357.68 36.04 2011-04-12 21:43:35.000 102 33327.70 325.60 2357.78 36.04 2011-04-12 21:43:36.000 102 33327.66 325.55 2357.76 36.04 2011-04-12 21:43:37.000 102 33327.65 325.53 2357.77 36.04 2011-04-12 21:43:38.000 102 33327.76 325.55 2357.77 36.04 2011-04-12 21:43:39.000 102 33327.62 325.62 2357.81 36.04 2011-04-12 21:43:40.000 102 33327.71 325.62 2357.73 36.04 2011-04-12 21:43:41.000 102 33327.68 325.57 2357.75 36.04 2011-04-12 21:43:42.000 102 33327.58 325.59 2357.70 36.04 2011-04-12 21:43:43.000 102 33327.68 325.56 2357.76 36.04 2011-04-12 21:43:44.000 102 33327.65 325.54 2357.70 36.04 2011-04-12 21:43:45.000 102 33327.72 325.53 2357.73 36.04 2011-04-12 21:43:46.000 102 33327.68 325.53 2357.74 36.04 2011-04-12 21:43:47.000 102 33327.65 325.52 2357.81 36.04 2011-04-12 21:43:48.000 102 33327.60 325.50 2357.73 36.04 2011-04-12 21:43:49.000 102 33327.68 325.48 2357.78 36.04 2011-04-12 21:43:50.000 102 33327.65 325.55 2357.77 36.04 2011-04-12 21:43:51.000 102 33327.71 325.54 2357.78 36.04 2011-04-12 21:43:52.000 102 33327.68 325.52 2357.71 36.04 2011-04-12 21:43:53.000 102 33327.69 325.56 2357.78 36.04 2011-04-12 21:43:54.000 102 33327.74 325.51 2357.79 36.04 2011-04-12 21:43:55.000 102 33327.61 325.56 2357.70 36.04 2011-04-12 21:43:56.000 102 33327.74 325.58 2357.75 36.04 2011-04-12 21:43:57.000 102 33327.74 325.51 2357.73 36.04 2011-04-12 21:43:58.000 102 33327.74 325.52 2357.78 36.04 2011-04-12 21:43:59.000 102 33327.69 325.58 2357.81 36.04 2011-04-12 21:44:00.000 102 33327.71 325.53 2357.76 36.04 2011-04-12 21:44:01.000 102 33327.66 325.53 2357.74 36.04 2011-04-12 21:44:02.000 102 33327.62 325.57 2357.76 36.04 2011-04-12 21:44:03.000 102 33327.59 325.54 2357.81 36.04 2011-04-12 21:44:04.000 102 33327.66 325.55 2357.81 36.04 2011-04-12 21:44:05.000 102 33327.63 325.54 2357.86 36.04 2011-04-12 21:44:06.000 102 33327.62 325.57 2357.73 36.04 2011-04-12 21:44:07.000 102 33327.75 325.58 2357.76 36.04 2011-04-12 21:44:08.000 102 33327.62 325.56 2357.68 36.04 2011-04-12 21:44:09.000 102 33327.61 325.52 2357.65 36.04 2011-04-12 21:44:10.000 102 33327.65 325.52 2357.69 36.04 2011-04-12 21:44:11.000 102 33327.63 325.54 2357.72 36.04 2011-04-12 21:44:12.000 102 33327.68 325.52 2357.69 36.04 2011-04-12 21:44:13.000 102 33327.61 325.48 2357.85 36.04 2011-04-12 21:44:14.000 102 33327.73 325.51 2357.74 36.04 2011-04-12 21:44:15.000 102 33327.70 325.49 2357.76 36.04 2011-04-12 21:44:16.000 102 33327.73 325.55 2357.72 36.04 2011-04-12 21:44:17.000 102 33327.74 325.54 2357.74 36.04 2011-04-12 21:44:18.000 102 33327.67 325.55 2357.73 36.04 2011-04-12 21:44:19.000 102 33327.65 325.53 2357.73 36.04 2011-04-12 21:44:20.000 102 33327.69 325.56 2357.75 36.04 2011-04-12 21:44:21.000 102 33327.75 325.50 2357.79 36.04 2011-04-12 21:44:22.000 102 33327.68 325.54 2357.75 36.04 2011-04-12 21:44:23.000 102 33327.63 325.55 2357.78 36.04 2011-04-12 21:44:24.000 102 33327.56 325.54 2357.79 36.04 2011-04-12 21:44:25.000 102 33327.69 325.55 2357.73 36.04 2011-04-12 21:44:26.000 102 33327.71 325.54 2357.75 36.04 2011-04-12 21:44:27.000 102 33327.63 325.56 2357.74 36.04 2011-04-12 21:44:28.000 102 33327.77 325.54 2357.73 36.04 2011-04-12 21:44:29.000 102 33327.71 325.57 2357.75 36.04 2011-04-12 21:44:30.000 102 33327.57 325.52 2357.77 36.04 2011-04-12 21:44:31.000 102 33327.74 325.52 2357.66 36.04 2011-04-12 21:44:32.000 102 33327.65 325.55 2357.69 36.04 2011-04-12 21:44:33.000 102 33327.68 325.56 2357.69 36.04 2011-04-12 21:44:34.000 102 33327.72 325.55 2357.70 36.04 2011-04-12 21:44:35.000 102 33327.74 325.56 2357.72 36.04 2011-04-12 21:44:36.000 102 33327.70 325.56 2357.78 36.04 2011-04-12 21:44:37.000 102 33327.79 325.54 2357.73 36.04 2011-04-12 21:44:38.000 102 33327.71 325.56 2357.65 36.04 2011-04-12 21:44:39.000 102 33327.66 325.54 2357.63 36.04 2011-04-12 21:44:40.000 102 33327.63 325.54 2357.71 36.04 2011-04-12 21:44:41.000 102 33327.65 325.54 2357.70 36.04 2011-04-12 21:44:42.000 102 33327.61 325.52 2357.76 36.04 2011-04-12 21:44:43.000 102 33327.66 325.54 2357.78 36.04 2011-04-12 21:44:44.000 102 33327.77 325.51 2357.78 36.04 2011-04-12 21:44:45.000 102 33327.63 325.51 2357.73 36.04 2011-04-12 21:44:46.000 102 33327.67 325.54 2357.75 36.04 2011-04-12 21:44:47.000 102 33327.63 325.60 2357.73 36.04 2011-04-12 21:44:48.000 102 33327.63 325.51 2357.77 36.04 2011-04-12 21:44:49.000 102 33327.59 325.58 2357.79 36.04 2011-04-12 21:44:50.000 102 33327.71 325.55 2357.77 36.04 2011-04-12 21:44:51.000 102 33327.71 325.56 2357.79 36.04 2011-04-12 21:44:52.000 102 33327.62 325.58 2357.76 36.04 2011-04-12 21:44:53.000 102 33327.63 325.56 2357.80 36.04 2011-04-12 21:44:54.000 102 33327.57 325.56 2357.75 36.04 2011-04-12 21:44:55.000 102 33327.63 325.57 2357.63 36.04 2011-04-12 21:44:56.000 102 33327.65 325.56 2357.83 36.04 2011-04-12 21:44:57.000 102 33327.63 325.55 2357.84 36.04 2011-04-12 21:44:58.000 102 33327.72 325.58 2357.76 36.04 2011-04-12 21:44:59.000 102 33327.66 325.55 2357.73 36.04 2011-04-12 21:45:00.000 102 33327.53 325.53 2357.75 36.04 2011-04-12 21:45:01.000 102 33327.66 325.53 2357.75 36.04 2011-04-12 21:45:02.000 102 33327.65 325.55 2357.70 36.04 2011-04-12 21:45:03.000 102 33327.63 325.54 2357.76 36.04 2011-04-12 21:45:04.000 102 33327.62 325.54 2357.70 36.04 2011-04-12 21:45:05.000 102 33327.53 325.54 2357.75 36.04 2011-04-12 21:45:06.000 102 33327.69 325.52 2357.74 36.04 2011-04-12 21:45:07.000 102 33327.65 325.54 2357.65 36.04 2011-04-12 21:45:08.000 102 33327.66 325.52 2357.75 36.04 2011-04-12 21:45:09.000 102 33327.61 325.53 2357.74 36.04 2011-04-12 21:45:10.000 102 33327.66 325.53 2357.71 36.04 2011-04-12 21:45:11.000 102 33327.61 325.58 2357.69 36.04 2011-04-12 21:45:12.000 102 33327.64 325.51 2357.69 36.04 2011-04-12 21:45:13.000 102 33327.69 325.56 2357.75 36.04 2011-04-12 21:45:14.000 102 33327.63 325.50 2357.72 36.04 2011-04-12 21:45:15.000 102 33327.55 325.54 2357.75 36.04 2011-04-12 21:45:16.000 102 33327.61 325.56 2357.72 36.04 2011-04-12 21:45:17.000 102 33327.60 325.54 2357.77 36.04 2011-04-12 21:45:18.000 102 33327.53 325.52 2357.73 36.04 2011-04-12 21:45:19.000 102 33327.56 325.54 2357.78 36.04 2011-04-12 21:45:20.000 102 33327.77 325.54 2357.65 36.04 2011-04-12 21:45:21.000 102 33327.65 325.54 2357.71 36.04 2011-04-12 21:45:22.000 102 33327.66 325.56 2357.71 36.04 2011-04-12 21:45:23.000 102 33327.61 325.53 2357.75 36.04 2011-04-12 21:45:24.000 102 33327.61 325.53 2357.72 36.04 2011-04-12 21:45:25.000 102 33327.62 325.54 2357.72 36.04 2011-04-12 21:45:26.000 102 33327.59 325.55 2357.68 36.04 2011-04-12 21:45:27.000 102 33327.55 325.59 2357.68 36.04 2011-04-12 21:45:28.000 102 33327.59 325.52 2357.75 36.04 2011-04-12 21:45:29.000 102 33327.66 325.52 2357.81 36.04 2011-04-12 21:45:30.000 102 33327.63 325.55 2357.68 36.04 2011-04-12 21:45:31.000 102 33327.50 325.55 2357.82 36.04 2011-04-12 21:45:32.000 102 33327.59 325.53 2357.82 36.04 2011-04-12 21:45:33.000 102 33327.57 325.54 2357.80 36.04 2011-04-12 21:45:34.000 102 33327.61 325.55 2357.73 36.04 2011-04-12 21:45:35.000 102 33327.64 325.55 2357.77 36.04 2011-04-12 21:45:36.000 102 33327.73 325.53 2357.67 36.04 2011-04-12 21:45:37.000 102 33327.64 325.54 2357.77 36.04 2011-04-12 21:45:38.000 102 33327.62 325.53 2357.73 36.04 2011-04-12 21:45:39.000 102 33327.59 325.50 2357.76 36.04 2011-04-12 21:45:40.000 102 33327.64 325.53 2357.70 36.04 2011-04-12 21:45:41.000 102 33327.69 325.49 2357.75 36.04 2011-04-12 21:45:42.000 102 33327.59 325.52 2357.78 36.04 2011-04-12 21:45:43.000 102 33327.59 325.56 2357.73 36.04 2011-04-12 21:45:44.000 102 33327.72 325.55 2357.70 36.04 2011-04-12 21:45:45.000 102 33327.61 325.53 2357.69 36.04 2011-04-12 21:45:46.000 102 33327.63 325.53 2357.81 36.04 2011-04-12 21:45:47.000 102 33327.64 325.54 2357.69 36.04 2011-04-12 21:45:48.000 102 33327.68 325.56 2357.64 36.04 2011-04-12 21:45:49.000 102 33327.66 325.56 2357.72 36.04 2011-04-12 21:45:50.000 102 33327.63 325.49 2357.73 36.04 2011-04-12 21:45:51.000 102 33327.61 325.51 2357.70 36.04 2011-04-12 21:45:52.000 102 33327.67 325.48 2357.73 36.04 2011-04-12 21:45:53.000 102 33327.74 325.51 2357.80 36.04 2011-04-12 21:45:54.000 102 33327.74 325.53 2357.70 36.04 2011-04-12 21:45:55.000 102 33327.68 325.53 2357.72 36.04 2011-04-12 21:45:56.000 102 33327.69 325.55 2357.74 36.04 2011-04-12 21:45:57.000 102 33327.68 325.55 2357.70 36.04 2011-04-12 21:45:58.000 102 33327.69 325.54 2357.75 36.04 2011-04-12 21:45:59.000 102 33327.66 325.51 2357.72 36.04 2011-04-12 21:46:00.000 102 33327.65 325.57 2357.74 36.04 2011-04-12 21:46:01.000 102 33327.69 325.53 2357.78 36.04 2011-04-12 21:46:02.000 102 33327.59 325.49 2357.65 36.04 2011-04-12 21:46:03.000 102 33327.53 325.50 2357.63 36.04 2011-04-12 21:46:04.000 102 33327.62 325.48 2357.72 36.04 2011-04-12 21:46:05.000 102 33327.67 325.57 2357.72 36.04 2011-04-12 21:46:06.000 102 33327.53 325.50 2357.77 36.04 2011-04-12 21:46:07.000 102 33327.64 325.50 2357.68 36.04 2011-04-12 21:46:08.000 102 33327.54 325.52 2357.66 36.04 2011-04-12 21:46:09.000 102 33327.62 325.55 2357.74 36.04 2011-04-12 21:46:10.000 102 33327.58 325.50 2357.68 36.04 2011-04-12 21:46:11.000 102 33327.54 325.52 2357.73 36.04 2011-04-12 21:46:12.000 102 33327.61 325.52 2357.74 36.04 2011-04-12 21:46:13.000 102 33327.53 325.52 2357.63 36.04 2011-04-12 21:46:14.000 102 33327.74 325.54 2357.76 36.04 2011-04-12 21:46:15.000 102 33327.68 325.54 2357.72 36.04 2011-04-12 21:46:16.000 102 33327.63 325.55 2357.72 36.04 2011-04-12 21:46:17.000 102 33327.63 325.53 2357.74 36.04 2011-04-12 21:46:18.000 102 33327.58 325.58 2357.76 36.04 2011-04-12 21:46:19.000 102 33327.61 325.55 2357.71 36.04 2011-04-12 21:46:20.000 102 33327.66 325.55 2357.77 36.04 2011-04-12 21:46:21.000 102 33327.56 325.54 2357.69 36.04 2011-04-12 21:46:22.000 102 33327.56 325.52 2357.71 36.04 2011-04-12 21:46:23.000 102 33327.66 325.55 2357.76 36.04 2011-04-12 21:46:24.000 102 33327.61 325.50 2357.72 36.04 2011-04-12 21:46:25.000 102 33327.60 325.59 2357.78 36.04 2011-04-12 21:46:26.000 102 33327.56 325.58 2357.74 36.04 2011-04-12 21:46:27.000 102 33327.57 325.56 2357.68 36.04 2011-04-12 21:46:28.000 102 33327.62 325.58 2357.70 36.04 2011-04-12 21:46:29.000 102 33327.59 325.56 2357.70 36.04 2011-04-12 21:46:30.000 102 33327.54 325.56 2357.78 36.04 2011-04-12 21:46:31.000 102 33327.67 325.60 2357.73 36.04 2011-04-12 21:46:32.000 102 33327.57 325.54 2357.78 36.04 2011-04-12 21:46:33.000 102 33327.54 325.56 2357.75 36.04 2011-04-12 21:46:34.000 102 33327.53 325.59 2357.75 36.04 2011-04-12 21:46:35.000 102 33327.55 325.54 2357.80 36.04 2011-04-12 21:46:36.000 102 33327.53 325.57 2357.70 36.04 2011-04-12 21:46:37.000 102 33327.56 325.54 2357.78 36.04 2011-04-12 21:46:38.000 102 33327.49 325.54 2357.84 36.04 2011-04-12 21:46:39.000 102 33327.59 325.55 2357.73 36.04 2011-04-12 21:46:40.000 102 33327.60 325.55 2357.72 36.04 2011-04-12 21:46:41.000 102 33327.49 325.53 2357.83 36.04 2011-04-12 21:46:42.000 102 33327.53 325.56 2357.80 36.04 2011-04-12 21:46:43.000 102 33327.58 325.58 2357.73 36.04 2011-04-12 21:46:44.000 102 33327.57 325.57 2357.65 36.04 2011-04-12 21:46:45.000 102 33327.56 325.56 2357.71 36.04 2011-04-12 21:46:46.000 102 33327.60 325.58 2357.74 36.04 2011-04-12 21:46:47.000 102 33327.53 325.59 2357.73 36.04 2011-04-12 21:46:48.000 102 33327.48 325.60 2357.73 36.04 2011-04-12 21:46:49.000 102 33327.53 325.52 2357.78 36.04 2011-04-12 21:46:50.000 102 33327.54 325.57 2357.72 36.04 2011-04-12 21:46:51.000 102 33327.49 325.60 2357.73 36.04 2011-04-12 21:46:52.000 102 33327.54 325.58 2357.78 36.04 2011-04-12 21:46:53.000 102 33327.59 325.57 2357.72 36.04 2011-04-12 21:46:54.000 102 33327.53 325.60 2357.75 36.04 2011-04-12 21:46:55.000 102 33327.59 325.58 2357.68 36.04 2011-04-12 21:46:56.000 102 33327.63 325.61 2357.70 36.04 2011-04-12 21:46:57.000 102 33327.57 325.62 2357.77 36.04 2011-04-12 21:46:58.000 102 33327.63 325.58 2357.72 36.04 2011-04-12 21:46:59.000 102 33327.56 325.61 2357.74 36.04 2011-04-12 21:47:00.000 102 33327.65 325.61 2357.70 36.04 2011-04-12 21:47:01.000 102 33327.43 325.61 2357.68 36.04 2011-04-12 21:47:02.000 102 33327.61 325.60 2357.75 36.04 2011-04-12 21:47:03.000 102 33327.46 325.63 2357.73 36.04 2011-04-12 21:47:04.000 102 33327.55 325.58 2357.72 36.04 2011-04-12 21:47:05.000 102 33327.56 325.62 2357.71 36.04 2011-04-12 21:47:06.000 102 33327.67 325.58 2357.82 36.04 2011-04-12 21:47:07.000 102 33327.48 325.63 2357.71 36.04 2011-04-12 21:47:08.000 102 33327.66 325.63 2357.70 36.04 2011-04-12 21:47:09.000 102 33327.51 325.66 2357.68 36.04 2011-04-12 21:47:10.000 102 33327.54 325.63 2357.73 36.04 2011-04-12 21:47:11.000 102 33327.60 325.68 2357.69 36.04 2011-04-12 21:47:12.000 102 33327.55 325.66 2357.75 36.04 2011-04-12 21:47:13.000 102 33327.63 325.62 2357.65 36.04 2011-04-12 21:47:14.000 102 33327.58 325.66 2357.70 36.04 2011-04-12 21:47:15.000 102 33327.64 325.67 2357.76 36.04 2011-04-12 21:47:16.000 102 33327.64 325.69 2357.72 36.04 2011-04-12 21:47:17.000 102 33327.53 325.70 2357.70 36.04 2011-04-12 21:47:18.000 102 33327.53 325.65 2357.63 36.04 2011-04-12 21:47:19.000 102 33327.56 325.64 2357.73 36.04 2011-04-12 21:47:20.000 102 33327.53 325.69 2357.73 36.04 2011-04-12 21:47:21.000 102 33327.54 325.68 2357.78 36.04 2011-04-12 21:47:22.000 102 33327.50 325.70 2357.69 36.04 2011-04-12 21:47:23.000 102 33327.48 325.69 2357.72 36.04 2011-04-12 21:47:24.000 102 33327.53 325.69 2357.74 36.04 2011-04-12 21:47:25.000 102 33327.57 325.75 2357.71 36.04 2011-04-12 21:47:26.000 102 33327.43 325.67 2357.75 36.04 2011-04-12 21:47:27.000 102 33327.53 325.66 2357.73 36.04 2011-04-12 21:47:28.000 102 33327.59 325.72 2357.69 36.04 2011-04-12 21:47:29.000 102 33327.50 325.68 2357.77 36.04 2011-04-12 21:47:30.000 102 33327.46 325.69 2357.76 36.04 2011-04-12 21:47:31.000 102 33327.66 325.68 2357.72 36.04 2011-04-12 21:47:32.000 102 33327.44 325.65 2357.80 36.04 2011-04-12 21:47:33.000 102 33327.47 325.65 2357.76 36.04 2011-04-12 21:47:34.000 102 33327.54 325.70 2357.79 36.04 2011-04-12 21:47:35.000 102 33327.54 325.73 2357.77 36.04 2011-04-12 21:47:36.000 102 33327.56 325.72 2357.76 36.04 2011-04-12 21:47:37.000 102 33327.51 325.69 2357.73 36.04 2011-04-12 21:47:38.000 102 33327.46 325.71 2357.75 36.04 2011-04-12 21:47:39.000 102 33327.43 325.73 2357.66 36.04 2011-04-12 21:47:40.000 102 33327.45 325.71 2357.81 36.04 2011-04-12 21:47:41.000 102 33327.54 325.72 2357.80 36.04 2011-04-12 21:47:42.000 102 33327.44 325.73 2357.72 36.04 2011-04-12 21:47:43.000 102 33327.57 325.72 2357.74 36.04 2011-04-12 21:47:44.000 102 33327.44 325.74 2357.78 36.04 2011-04-12 21:47:45.000 102 33327.50 325.70 2357.75 36.04 2011-04-12 21:47:46.000 102 33327.57 325.76 2357.71 36.04 2011-04-12 21:47:47.000 102 33327.52 325.74 2357.85 36.04 2011-04-12 21:47:48.000 102 33327.47 325.74 2357.72 36.04 2011-04-12 21:47:49.000 102 33327.48 325.76 2357.81 36.04 2011-04-12 21:47:50.000 102 33327.44 325.76 2357.73 36.04 2011-04-12 21:47:51.000 102 33327.43 325.70 2357.69 36.04 2011-04-12 21:47:52.000 102 33327.49 325.76 2357.82 36.04 2011-04-12 21:47:53.000 102 33327.50 325.74 2357.75 36.04 2011-04-12 21:47:54.000 102 33327.46 325.78 2357.79 36.04 2011-04-12 21:47:55.000 102 33327.41 325.76 2357.77 36.04 2011-04-12 21:47:56.000 102 33327.44 325.75 2357.88 36.04 2011-04-12 21:47:57.000 102 33327.43 325.74 2357.86 36.04 2011-04-12 21:47:58.000 102 33327.44 325.79 2357.74 36.04 2011-04-12 21:47:59.000 102 33327.43 325.76 2357.80 36.04 2011-04-12 21:48:00.000 102 33327.44 325.76 2357.70 36.04 2011-04-12 21:48:01.000 102 33327.54 325.73 2357.75 36.04 2011-04-12 21:48:02.000 102 33327.56 325.74 2357.79 36.04 2011-04-12 21:48:03.000 102 33327.49 325.70 2357.83 36.04 2011-04-12 21:48:04.000 102 33327.44 325.71 2357.79 36.04 2011-04-12 21:48:05.000 102 33327.53 325.75 2357.72 36.04 2011-04-12 21:48:06.000 102 33327.44 325.75 2357.76 36.04 2011-04-12 21:48:07.000 102 33327.46 325.77 2357.76 36.04 2011-04-12 21:48:08.000 102 33327.41 325.73 2357.74 36.04 2011-04-12 21:48:09.000 102 33327.41 325.74 2357.79 36.04 2011-04-12 21:48:10.000 102 33327.42 325.75 2357.78 36.04 2011-04-12 21:48:11.000 102 33327.50 325.80 2357.78 36.04 2011-04-12 21:48:12.000 102 33327.44 325.74 2357.82 36.04 2011-04-12 21:48:13.000 102 33327.49 325.76 2357.73 36.04 2011-04-12 21:48:14.000 102 33327.49 325.79 2357.82 36.04 2011-04-12 21:48:15.000 102 33327.36 325.75 2357.73 36.04 2011-04-12 21:48:16.000 102 33327.42 325.79 2357.78 36.04 2011-04-12 21:48:17.000 102 33327.42 325.74 2357.66 36.04 2011-04-12 21:48:18.000 102 33327.37 325.76 2357.79 36.04 2011-04-12 21:48:19.000 102 33327.44 325.83 2357.75 36.04 2011-04-12 21:48:20.000 102 33327.53 325.77 2357.73 36.04 2011-04-12 21:48:21.000 102 33327.43 325.76 2357.74 36.04 2011-04-12 21:48:22.000 102 33327.47 325.78 2357.85 36.04 2011-04-12 21:48:23.000 102 33327.48 325.80 2357.73 36.04 2011-04-12 21:48:24.000 102 33327.41 325.79 2357.73 36.04 2011-04-12 21:48:25.000 102 33327.54 325.76 2357.82 36.04 2011-04-12 21:48:26.000 102 33327.38 325.78 2357.73 36.04 2011-04-12 21:48:27.000 102 33327.37 325.79 2357.76 36.04 2011-04-12 21:48:28.000 102 33327.50 325.81 2357.83 36.04 2011-04-12 21:48:29.000 102 33327.43 325.79 2357.76 36.04 2011-04-12 21:48:30.000 102 33327.41 325.75 2357.73 36.04 2011-04-12 21:48:31.000 102 33327.41 325.78 2357.75 36.04 2011-04-12 21:48:32.000 102 33327.44 325.76 2357.75 36.04 2011-04-12 21:48:33.000 102 33327.34 325.75 2357.81 36.04 2011-04-12 21:48:34.000 102 33327.41 325.79 2357.70 36.04 2011-04-12 21:48:35.000 102 33327.39 325.78 2357.72 36.04 2011-04-12 21:48:36.000 102 33327.31 325.78 2357.76 36.04 2011-04-12 21:48:37.000 102 33327.45 325.77 2357.72 36.04 2011-04-12 21:48:38.000 102 33327.39 325.71 2357.74 36.04 2011-04-12 21:48:39.000 102 33327.29 325.76 2357.75 36.04 2011-04-12 21:48:40.000 102 33327.37 325.79 2357.81 36.04 2011-04-12 21:48:41.000 102 33327.35 325.75 2357.81 36.04 2011-04-12 21:48:42.000 102 33327.35 325.76 2357.73 36.04 2011-04-12 21:48:43.000 102 33327.44 325.73 2357.76 36.04 2011-04-12 21:48:44.000 102 33327.38 325.73 2357.75 36.04 2011-04-12 21:48:45.000 102 33327.34 325.76 2357.76 36.04 2011-04-12 21:48:46.000 102 33327.37 325.76 2357.74 36.04 2011-04-12 21:48:47.000 102 33327.46 325.78 2357.73 36.04 2011-04-12 21:48:48.000 102 33327.41 325.79 2357.80 36.04 2011-04-12 21:48:49.000 102 33327.39 325.78 2357.78 36.04 2011-04-12 21:48:50.000 102 33327.39 325.76 2357.78 36.04 2011-04-12 21:48:51.000 102 33327.33 325.82 2357.76 36.04 2011-04-12 21:48:52.000 102 33327.44 325.80 2357.79 36.04 2011-04-12 21:48:53.000 102 33327.47 325.77 2357.86 36.04 2011-04-12 21:48:54.000 102 33327.40 325.79 2357.79 36.04 2011-04-12 21:48:55.000 102 33327.38 325.79 2357.81 36.04 2011-04-12 21:48:56.000 102 33327.38 325.78 2357.72 36.04 2011-04-12 21:48:57.000 102 33327.39 325.77 2357.71 36.04 2011-04-12 21:48:58.000 102 33327.35 325.77 2357.76 36.04 2011-04-12 21:48:59.000 102 33327.29 325.72 2357.79 36.04 2011-04-12 21:49:00.000 102 33327.25 325.77 2357.77 36.04 2011-04-12 21:49:01.000 102 33327.25 325.75 2357.78 36.04 2011-04-12 21:49:02.000 102 33327.31 325.78 2357.67 36.04 2011-04-12 21:49:03.000 102 33327.32 325.75 2357.76 36.04 2011-04-12 21:49:04.000 102 33327.34 325.75 2357.80 36.04 2011-04-12 21:49:05.000 102 33327.30 325.80 2357.75 36.04 2011-04-12 21:49:06.000 102 33327.32 325.77 2357.84 36.04 2011-04-12 21:49:07.000 102 33327.34 325.75 2357.79 36.04 2011-04-12 21:49:08.000 102 33327.29 325.77 2357.84 36.04 2011-04-12 21:49:09.000 102 33327.32 325.75 2357.73 36.04 2011-04-12 21:49:10.000 102 33327.34 325.78 2357.74 36.04 2011-04-12 21:49:11.000 102 33327.38 325.72 2357.74 36.04 2011-04-12 21:49:12.000 102 33327.32 325.79 2357.76 36.04 2011-04-12 21:49:13.000 102 33327.25 325.76 2357.78 36.04 2011-04-12 21:49:14.000 102 33327.37 325.79 2357.73 36.04 2011-04-12 21:49:15.000 102 33327.28 325.74 2357.75 36.04 2011-04-12 21:49:16.000 102 33327.35 325.75 2357.71 36.04 2011-04-12 21:49:17.000 102 33327.38 325.79 2357.79 36.04 2011-04-12 21:49:18.000 102 33327.32 325.78 2357.72 36.04 2011-04-12 21:49:19.000 102 33327.27 325.77 2357.71 36.04 2011-04-12 21:49:20.000 102 33327.33 325.81 2357.76 36.04 2011-04-12 21:49:21.000 102 33327.30 325.78 2357.75 36.04 2011-04-12 21:49:22.000 102 33327.27 325.78 2357.72 36.04 2011-04-12 21:49:23.000 102 33327.35 325.74 2357.75 36.04 2011-04-12 21:49:24.000 102 33327.34 325.79 2357.71 36.04 2011-04-12 21:49:25.000 102 33327.32 325.74 2357.74 36.04 2011-04-12 21:49:26.000 102 33327.29 325.73 2357.63 36.04 2011-04-12 21:49:27.000 102 33327.30 325.77 2357.73 36.04 2011-04-12 21:49:28.000 102 33327.30 325.77 2357.70 36.04 2011-04-12 21:49:29.000 102 33327.34 325.76 2357.77 36.04 2011-04-12 21:49:30.000 102 33327.37 325.77 2357.74 36.05 2011-04-12 21:49:31.000 102 33327.40 325.71 2357.81 36.04 2011-04-12 21:49:32.000 102 33327.35 325.75 2357.85 36.05 2011-04-12 21:49:33.000 102 33327.39 325.72 2357.75 36.04 2011-04-12 21:49:34.000 102 33327.31 325.75 2357.79 36.04 2011-04-12 21:49:35.000 102 33327.44 325.77 2357.76 36.05 2011-04-12 21:49:36.000 102 33327.34 325.77 2357.75 36.04 2011-04-12 21:49:37.000 102 33327.34 325.73 2357.76 36.04 2011-04-12 21:49:38.000 102 33327.44 325.74 2357.78 36.04 2011-04-12 21:49:39.000 102 33327.29 325.75 2357.75 36.04 2011-04-12 21:49:40.000 102 33327.31 325.73 2357.80 36.04 2011-04-12 21:49:41.000 102 33327.34 325.73 2357.76 36.04 2011-04-12 21:49:42.000 102 33327.28 325.74 2357.68 36.04 2011-04-12 21:49:43.000 102 33327.31 325.77 2357.86 36.04 2011-04-12 21:49:44.000 102 33327.26 325.77 2357.74 36.04 2011-04-12 21:49:45.000 102 33327.40 325.76 2357.76 36.04 2011-04-12 21:49:46.000 102 33327.35 325.74 2357.72 36.04 2011-04-12 21:49:47.000 102 33327.34 325.75 2357.66 36.04 2011-04-12 21:49:48.000 102 33327.31 325.74 2357.79 36.04 2011-04-12 21:49:49.000 102 33327.37 325.73 2357.75 36.04 2011-04-12 21:49:50.000 102 33327.40 325.79 2357.66 36.04 2011-04-12 21:49:51.000 102 33327.37 325.73 2357.72 36.04 2011-04-12 21:49:52.000 102 33327.31 325.74 2357.76 36.04 2011-04-12 21:49:53.000 102 33327.34 325.74 2357.70 36.04 2011-04-12 21:49:54.000 102 33327.33 325.78 2357.69 36.04 2011-04-12 21:49:55.000 102 33327.35 325.72 2357.84 36.05 2011-04-12 21:49:56.000 102 33327.31 325.75 2357.82 36.04 2011-04-12 21:49:57.000 102 33327.39 325.78 2357.70 36.04 2011-04-12 21:49:58.000 102 33327.32 325.74 2357.69 36.04 2011-04-12 21:49:59.000 102 33327.33 325.73 2357.80 36.04 2011-04-12 21:50:00.000 102 33327.25 325.74 2357.72 36.05 2011-04-12 21:50:01.000 102 33327.26 325.76 2357.77 36.05 2011-04-12 21:50:02.000 102 33327.32 325.74 2357.67 36.04 2011-04-12 21:50:03.000 102 33327.34 325.75 2357.71 36.05 2011-04-12 21:50:04.000 102 33327.27 325.73 2357.70 36.05 2011-04-12 21:50:05.000 102 33327.27 325.79 2357.83 36.05 2011-04-12 21:50:06.000 102 33327.31 325.74 2357.68 36.05 2011-04-12 21:50:07.000 102 33327.31 325.73 2357.78 36.04 2011-04-12 21:50:08.000 102 33327.29 325.75 2357.79 36.05 2011-04-12 21:50:09.000 102 33327.26 325.74 2357.79 36.05 2011-04-12 21:50:10.000 102 33327.25 325.72 2357.77 36.05 2011-04-12 21:50:11.000 102 33327.26 325.75 2357.76 36.05 2011-04-12 21:50:12.000 102 33327.35 325.71 2357.72 36.05 2011-04-12 21:50:13.000 102 33327.22 325.74 2357.79 36.05 2011-04-12 21:50:14.000 102 33327.34 325.73 2357.78 36.05 2011-04-12 21:50:15.000 102 33327.29 325.74 2357.69 36.05 2011-04-12 21:50:16.000 102 33327.35 325.70 2357.72 36.05 2011-04-12 21:50:17.000 102 33327.33 325.72 2357.70 36.05 2011-04-12 21:50:18.000 102 33327.31 325.77 2357.69 36.05 2011-04-12 21:50:19.000 102 33327.29 325.76 2357.69 36.05 2011-04-12 21:50:20.000 102 33327.29 325.72 2357.72 36.05 2011-04-12 21:50:21.000 102 33327.33 325.70 2357.70 36.05 2011-04-12 21:50:22.000 102 33327.27 325.72 2357.70 36.05 2011-04-12 21:50:23.000 102 33327.29 325.73 2357.78 36.05 2011-04-12 21:50:24.000 102 33327.33 325.72 2357.74 36.05 2011-04-12 21:50:25.000 102 33327.36 325.73 2357.71 36.05 2011-04-12 21:50:26.000 102 33327.21 325.74 2357.83 36.05 2011-04-12 21:50:27.000 102 33327.46 325.72 2357.75 36.05 2011-04-12 21:50:28.000 102 33327.35 325.71 2357.75 36.05 2011-04-12 21:50:29.000 102 33327.32 325.70 2357.75 36.05 2011-04-12 21:50:30.000 102 33327.37 325.73 2357.74 36.05 2011-04-12 21:50:31.000 102 33327.35 325.69 2357.70 36.05 2011-04-12 21:50:32.000 102 33327.32 325.74 2357.75 36.05 2011-04-12 21:50:33.000 102 33327.35 325.73 2357.60 36.05 2011-04-12 21:50:34.000 102 33327.35 325.72 2357.72 36.05 2011-04-12 21:50:35.000 102 33327.29 325.69 2357.66 36.05 2011-04-12 21:50:36.000 102 33327.24 325.69 2357.71 36.05 2011-04-12 21:50:37.000 102 33327.40 325.74 2357.66 36.05 2011-04-12 21:50:38.000 102 33327.39 325.73 2357.72 36.05 2011-04-12 21:50:39.000 102 33327.30 325.71 2357.64 36.05 2011-04-12 21:50:40.000 102 33327.22 325.71 2357.66 36.05 2011-04-12 21:50:41.000 102 33327.39 325.71 2357.76 36.05 2011-04-12 21:50:42.000 102 33327.29 325.76 2357.72 36.05 2011-04-12 21:50:43.000 102 33327.32 325.70 2357.75 36.05 2011-04-12 21:50:44.000 102 33327.29 325.71 2357.68 36.05 2011-04-12 21:50:45.000 102 33327.38 325.73 2357.80 36.05 2011-04-12 21:50:46.000 102 33327.32 325.73 2357.75 36.05 2011-04-12 21:50:47.000 102 33327.29 325.74 2357.70 36.05 2011-04-12 21:50:48.000 102 33327.28 325.74 2357.71 36.05 2011-04-12 21:50:49.000 102 33327.44 325.76 2357.73 36.05 2011-04-12 21:50:50.000 102 33327.41 325.72 2357.71 36.05 2011-04-12 21:50:51.000 102 33327.26 325.79 2357.82 36.05 2011-04-12 21:50:52.000 102 33327.33 325.77 2357.72 36.05 2011-04-12 21:50:53.000 102 33327.29 325.73 2357.78 36.05 2011-04-12 21:50:54.000 102 33327.31 325.75 2357.70 36.05 2011-04-12 21:50:55.000 102 33327.29 325.75 2357.72 36.05 2011-04-12 21:50:56.000 102 33327.24 325.81 2357.66 36.05 2011-04-12 21:50:57.000 102 33327.46 325.76 2357.69 36.05 2011-04-12 21:50:58.000 102 33327.33 325.73 2357.68 36.05 2011-04-12 21:50:59.000 102 33327.27 325.73 2357.72 36.05 2011-04-12 21:51:00.000 102 33327.30 325.79 2357.68 36.05 2011-04-12 21:51:01.000 102 33327.23 325.75 2357.68 36.05 2011-04-12 21:51:02.000 102 33327.33 325.71 2357.71 36.05 2011-04-12 21:51:03.000 102 33327.26 325.77 2357.69 36.05 2011-04-12 21:51:04.000 102 33327.29 325.77 2357.70 36.05 2011-04-12 21:51:05.000 102 33327.29 325.77 2357.72 36.05 2011-04-12 21:51:06.000 102 33327.32 325.78 2357.66 36.05 2011-04-12 21:51:07.000 102 33327.33 325.75 2357.76 36.05 2011-04-12 21:51:08.000 102 33327.28 325.75 2357.74 36.05 2011-04-12 21:51:09.000 102 33327.31 325.75 2357.60 36.05 2011-04-12 21:51:10.000 102 33327.33 325.72 2357.60 36.05 2011-04-12 21:51:11.000 102 33327.30 325.78 2357.72 36.05 2011-04-12 21:51:12.000 102 33327.35 325.76 2357.64 36.05 2011-04-12 21:51:13.000 102 33327.49 325.74 2357.66 36.05 2011-04-12 21:51:14.000 102 33327.41 325.74 2357.70 36.05 2011-04-12 21:51:15.000 102 33327.25 325.76 2357.73 36.05 2011-04-12 21:51:16.000 102 33327.31 325.75 2357.70 36.05 2011-04-12 21:51:17.000 102 33327.37 325.78 2357.70 36.05 2011-04-12 21:51:18.000 102 33327.30 325.78 2357.73 36.05 2011-04-12 21:51:19.000 102 33327.32 325.80 2357.63 36.05 2011-04-12 21:51:20.000 102 33327.29 325.81 2357.73 36.05 2011-04-12 21:51:21.000 102 33327.38 325.77 2357.73 36.05 2011-04-12 21:51:22.000 102 33327.30 325.79 2357.72 36.05 2011-04-12 21:51:23.000 102 33327.22 325.78 2357.73 36.05 2011-04-12 21:51:24.000 102 33327.42 325.80 2357.69 36.05 2011-04-12 21:51:25.000 102 33327.32 325.82 2357.62 36.05 2011-04-12 21:51:26.000 102 33327.37 325.77 2357.69 36.05 2011-04-12 21:51:27.000 102 33327.41 325.81 2357.72 36.05 2011-04-12 21:51:28.000 102 33327.32 325.79 2357.72 36.05 2011-04-12 21:51:29.000 102 33327.34 325.80 2357.67 36.05 2011-04-12 21:51:30.000 102 33327.24 325.81 2357.73 36.05 2011-04-12 21:51:31.000 102 33327.33 325.81 2357.59 36.05 2011-04-12 21:51:32.000 102 33327.26 325.82 2357.68 36.05 2011-04-12 21:51:33.000 102 33327.30 325.85 2357.66 36.05 2011-04-12 21:51:34.000 102 33327.29 325.82 2357.69 36.05 2011-04-12 21:51:35.000 102 33327.34 325.81 2357.66 36.05 2011-04-12 21:51:36.000 102 33327.21 325.81 2357.71 36.05 2011-04-12 21:51:37.000 102 33327.29 325.81 2357.64 36.05 2011-04-12 21:51:38.000 102 33327.19 325.81 2357.69 36.05 2011-04-12 21:51:39.000 102 33327.31 325.80 2357.73 36.05 2011-04-12 21:51:40.000 102 33327.28 325.80 2357.66 36.05 2011-04-12 21:51:41.000 102 33327.30 325.77 2357.61 36.05 2011-04-12 21:51:42.000 102 33327.30 325.82 2357.75 36.05 2011-04-12 21:51:43.000 102 33327.33 325.81 2357.83 36.05 2011-04-12 21:51:44.000 102 33327.25 325.81 2357.71 36.05 2011-04-12 21:51:45.000 102 33327.31 325.83 2357.64 36.05 2011-04-12 21:51:46.000 102 33327.30 325.81 2357.64 36.05 2011-04-12 21:51:47.000 102 33327.28 325.82 2357.76 36.05 2011-04-12 21:51:48.000 102 33327.32 325.81 2357.68 36.05 2011-04-12 21:51:49.000 102 33327.28 325.86 2357.67 36.05 2011-04-12 21:51:50.000 102 33327.34 325.85 2357.72 36.05 2011-04-12 21:51:51.000 102 33327.38 325.87 2357.63 36.05 2011-04-12 21:51:52.000 102 33327.37 325.88 2357.70 36.05 2011-04-12 21:51:53.000 102 33327.31 325.88 2357.63 36.05 2011-04-12 21:51:54.000 102 33327.35 325.89 2357.75 36.05 2011-04-12 21:51:55.000 102 33327.31 325.83 2357.68 36.05 2011-04-12 21:51:56.000 102 33327.21 325.82 2357.73 36.05 2011-04-12 21:51:57.000 102 33327.31 325.92 2357.66 36.05 2011-04-12 21:51:58.000 102 33327.32 325.93 2357.68 36.05 2011-04-12 21:51:59.000 102 33327.33 325.88 2357.64 36.05 2011-04-12 21:52:00.000 102 33327.30 325.87 2357.70 36.05 2011-04-12 21:52:01.000 102 33327.35 325.86 2357.69 36.05 2011-04-12 21:52:02.000 102 33327.37 325.92 2357.65 36.05 2011-04-12 21:52:03.000 102 33327.40 325.89 2357.66 36.05 2011-04-12 21:52:04.000 102 33327.32 325.89 2357.65 36.05 2011-04-12 21:52:05.000 102 33327.35 325.90 2357.68 36.05 2011-04-12 21:52:06.000 102 33327.30 325.89 2357.64 36.05 2011-04-12 21:52:07.000 102 33327.31 325.92 2357.66 36.05 2011-04-12 21:52:08.000 102 33327.34 325.90 2357.64 36.05 2011-04-12 21:52:09.000 102 33327.28 325.88 2357.69 36.05 2011-04-12 21:52:10.000 102 33327.28 325.90 2357.69 36.05 2011-04-12 21:52:11.000 102 33327.26 325.88 2357.75 36.05 2011-04-12 21:52:12.000 102 33327.29 325.85 2357.70 36.05 2011-04-12 21:52:13.000 102 33327.21 325.92 2357.76 36.05 2011-04-12 21:52:14.000 102 33327.35 325.90 2357.73 36.05 2011-04-12 21:52:15.000 102 33327.29 325.85 2357.71 36.05 2011-04-12 21:52:16.000 102 33327.29 325.87 2357.71 36.05 2011-04-12 21:52:17.000 102 33327.35 325.90 2357.69 36.05 2011-04-12 21:52:18.000 102 33327.37 325.91 2357.70 36.05 2011-04-12 21:52:19.000 102 33327.27 325.90 2357.69 36.05 2011-04-12 21:52:20.000 102 33327.35 325.92 2357.71 36.05 2011-04-12 21:52:21.000 102 33327.28 325.91 2357.65 36.05 2011-04-12 21:52:22.000 102 33327.29 325.88 2357.69 36.05 2011-04-12 21:52:23.000 102 33327.37 325.91 2357.78 36.05 2011-04-12 21:52:24.000 102 33327.36 325.89 2357.68 36.05 2011-04-12 21:52:25.000 102 33327.38 325.90 2357.68 36.05 2011-04-12 21:52:26.000 102 33327.40 325.89 2357.71 36.05 2011-04-12 21:52:27.000 102 33327.31 325.91 2357.72 36.05 2011-04-12 21:52:28.000 102 33327.34 325.95 2357.76 36.05 2011-04-12 21:52:29.000 102 33327.39 325.88 2357.70 36.05 2011-04-12 21:52:30.000 102 33327.33 325.90 2357.68 36.05 2011-04-12 21:52:31.000 102 33327.41 325.92 2357.69 36.05 2011-04-12 21:52:32.000 102 33327.35 325.95 2357.66 36.05 2011-04-12 21:52:33.000 102 33327.35 325.90 2357.74 36.05 2011-04-12 21:52:34.000 102 33327.27 325.92 2357.66 36.05 2011-04-12 21:52:35.000 102 33327.32 325.92 2357.70 36.05 2011-04-12 21:52:36.000 102 33327.35 325.93 2357.67 36.05 2011-04-12 21:52:37.000 102 33327.35 325.96 2357.80 36.05 2011-04-12 21:52:38.000 102 33327.35 325.94 2357.63 36.05 2011-04-12 21:52:39.000 102 33327.28 325.97 2357.65 36.05 2011-04-12 21:52:40.000 102 33327.35 325.94 2357.63 36.05 2011-04-12 21:52:41.000 102 33327.38 325.96 2357.73 36.05 2011-04-12 21:52:42.000 102 33327.31 325.95 2357.67 36.05 2011-04-12 21:52:43.000 102 33327.31 325.99 2357.63 36.05 2011-04-12 21:52:44.000 102 33327.37 325.96 2357.66 36.05 2011-04-12 21:52:45.000 102 33327.36 325.98 2357.69 36.05 2011-04-12 21:52:46.000 102 33327.33 325.99 2357.68 36.05 2011-04-12 21:52:47.000 102 33327.34 325.95 2357.63 36.05 2011-04-12 21:52:48.000 102 33327.37 325.95 2357.66 36.05 2011-04-12 21:52:49.000 102 33327.30 325.95 2357.72 36.05 2011-04-12 21:52:50.000 102 33327.41 325.94 2357.72 36.05 2011-04-12 21:52:51.000 102 33327.47 325.97 2357.78 36.05 2011-04-12 21:52:52.000 102 33327.35 325.99 2357.69 36.05 2011-04-12 21:52:53.000 102 33327.34 326.00 2357.75 36.05 2011-04-12 21:52:54.000 102 33327.39 326.02 2357.76 36.05 2011-04-12 21:52:55.000 102 33327.38 326.02 2357.73 36.05 2011-04-12 21:52:56.000 102 33327.29 325.99 2357.63 36.05 2011-04-12 21:52:57.000 102 33327.26 325.98 2357.65 36.05 2011-04-12 21:52:58.000 102 33327.33 325.99 2357.68 36.05 2011-04-12 21:52:59.000 102 33327.40 326.01 2357.70 36.05 2011-04-12 21:53:00.000 102 33327.35 326.00 2357.70 36.05 2011-04-12 21:53:01.000 102 33327.27 325.98 2357.67 36.05 2011-04-12 21:53:02.000 102 33327.35 326.04 2357.67 36.05 2011-04-12 21:53:03.000 102 33327.30 326.03 2357.66 36.05 2011-04-12 21:53:04.000 102 33327.29 326.01 2357.69 36.05 2011-04-12 21:53:05.000 102 33327.34 326.03 2357.69 36.05 2011-04-12 21:53:06.000 102 33327.31 326.01 2357.73 36.05 2011-04-12 21:53:07.000 102 33327.31 326.01 2357.72 36.05 2011-04-12 21:53:08.000 102 33327.28 326.03 2357.70 36.05 2011-04-12 21:53:09.000 102 33327.32 326.01 2357.73 36.05 2011-04-12 21:53:10.000 102 33327.24 326.01 2357.71 36.05 2011-04-12 21:53:11.000 102 33327.26 326.03 2357.74 36.05 2011-04-12 21:53:12.000 102 33327.25 326.07 2357.67 36.05 2011-04-12 21:53:13.000 102 33327.21 326.01 2357.63 36.05 2011-04-12 21:53:14.000 102 33327.34 326.07 2357.68 36.05 2011-04-12 21:53:15.000 102 33327.29 326.04 2357.73 36.05 2011-04-12 21:53:16.000 102 33327.27 326.01 2357.76 36.05 2011-04-12 21:53:17.000 102 33327.19 326.11 2357.68 36.05 2011-04-12 21:53:18.000 102 33327.19 326.07 2357.73 36.05 2011-04-12 21:53:19.000 102 33327.20 326.07 2357.73 36.05 2011-04-12 21:53:20.000 102 33327.22 326.05 2357.75 36.05 2011-04-12 21:53:21.000 102 33327.16 326.06 2357.68 36.05 2011-04-12 21:53:22.000 102 33327.16 326.07 2357.68 36.05 2011-04-12 21:53:23.000 102 33327.15 326.11 2357.68 36.05 2011-04-12 21:53:24.000 102 33327.15 326.09 2357.79 36.05 2011-04-12 21:53:25.000 102 33327.14 326.09 2357.73 36.05 2011-04-12 21:53:26.000 102 33327.09 326.07 2357.76 36.05 2011-04-12 21:53:27.000 102 33327.09 326.06 2357.82 36.05 2011-04-12 21:53:28.000 102 33327.16 326.05 2357.78 36.05 2011-04-12 21:53:29.000 102 33327.12 326.10 2357.73 36.05 2011-04-12 21:53:30.000 102 33327.12 326.10 2357.76 36.05 2011-04-12 21:53:31.000 102 33327.16 326.10 2357.78 36.05 2011-04-12 21:53:32.000 102 33327.10 326.09 2357.70 36.05 2011-04-12 21:53:33.000 102 33327.23 326.12 2357.78 36.05 2011-04-12 21:53:34.000 102 33327.15 326.11 2357.75 36.05 2011-04-12 21:53:35.000 102 33327.12 326.13 2357.81 36.05 2011-04-12 21:53:36.000 102 33327.12 326.09 2357.74 36.05 2011-04-12 21:53:37.000 102 33327.14 326.12 2357.78 36.05 2011-04-12 21:53:38.000 102 33327.17 326.11 2357.81 36.05 2011-04-12 21:53:39.000 102 33327.11 326.10 2357.75 36.05 2011-04-12 21:53:40.000 102 33327.08 326.11 2357.79 36.05 2011-04-12 21:53:41.000 102 33327.11 326.13 2357.74 36.05 2011-04-12 21:53:42.000 102 33327.12 326.12 2357.77 36.05 2011-04-12 21:53:43.000 102 33327.21 326.15 2357.78 36.05 2011-04-12 21:53:44.000 102 33327.18 326.15 2357.69 36.05 2011-04-12 21:53:45.000 102 33327.10 326.12 2357.74 36.05 2011-04-12 21:53:46.000 102 33327.04 326.11 2357.71 36.05 2011-04-12 21:53:47.000 102 33327.15 326.07 2357.78 36.05 2011-04-12 21:53:48.000 102 33327.16 326.09 2357.66 36.05 2011-04-12 21:53:49.000 102 33327.22 326.09 2357.75 36.05 2011-04-12 21:53:50.000 102 33327.14 326.14 2357.73 36.05 2011-04-12 21:53:51.000 102 33327.25 326.11 2357.71 36.05 2011-04-12 21:53:52.000 102 33327.15 326.11 2357.78 36.05 2011-04-12 21:53:53.000 102 33327.19 326.07 2357.78 36.05 2011-04-12 21:53:54.000 102 33327.16 326.14 2357.79 36.05 2011-04-12 21:53:55.000 102 33327.29 326.08 2357.78 36.05 2011-04-12 21:53:56.000 102 33327.09 326.13 2357.81 36.05 2011-04-12 21:53:57.000 102 33327.10 326.11 2357.76 36.05 2011-04-12 21:53:58.000 102 33327.15 326.07 2357.70 36.05 2011-04-12 21:53:59.000 102 33327.13 326.10 2357.76 36.05 2011-04-12 21:54:00.000 102 33327.24 326.12 2357.69 36.05 2011-04-12 21:54:01.000 102 33327.19 326.17 2357.72 36.05 2011-04-12 21:54:02.000 102 33327.19 326.15 2357.64 36.05 2011-04-12 21:54:03.000 102 33327.07 326.10 2357.70 36.05 2011-04-12 21:54:04.000 102 33327.10 326.10 2357.69 36.05 2011-04-12 21:54:05.000 102 33327.18 326.10 2357.78 36.05 2011-04-12 21:54:06.000 102 33327.18 326.13 2357.79 36.05 2011-04-12 21:54:07.000 102 33327.13 326.15 2357.69 36.05 2011-04-12 21:54:08.000 102 33327.20 326.14 2357.67 36.05 2011-04-12 21:54:09.000 102 33327.16 326.09 2357.66 36.05 2011-04-12 21:54:10.000 102 33327.17 326.08 2357.66 36.05 2011-04-12 21:54:11.000 102 33327.24 326.14 2357.78 36.05 2011-04-12 21:54:12.000 102 33327.20 326.13 2357.76 36.05 2011-04-12 21:54:13.000 102 33327.11 326.15 2357.75 36.05 2011-04-12 21:54:14.000 102 33327.15 326.17 2357.68 36.05 2011-04-12 21:54:15.000 102 33327.22 326.19 2357.73 36.05 2011-04-12 21:54:16.000 102 33327.19 326.18 2357.78 36.05 2011-04-12 21:54:17.000 102 33327.28 326.15 2357.70 36.05 2011-04-12 21:54:18.000 102 33327.17 326.19 2357.78 36.05 2011-04-12 21:54:19.000 102 33327.17 326.19 2357.72 36.05 2011-04-12 21:54:20.000 102 33327.26 326.19 2357.78 36.05 2011-04-12 21:54:21.000 102 33327.16 326.17 2357.73 36.05 2011-04-12 21:54:22.000 102 33327.18 326.22 2357.76 36.05 2011-04-12 21:54:23.000 102 33327.16 326.20 2357.79 36.05 2011-04-12 21:54:24.000 102 33327.16 326.17 2357.81 36.05 2011-04-12 21:54:25.000 102 33327.18 326.18 2357.77 36.05 2011-04-12 21:54:26.000 102 33327.22 326.24 2357.71 36.05 2011-04-12 21:54:27.000 102 33327.22 326.22 2357.73 36.05 2011-04-12 21:54:28.000 102 33327.14 326.21 2357.73 36.05 2011-04-12 21:54:29.000 102 33327.13 326.22 2357.75 36.05 2011-04-12 21:54:30.000 102 33327.13 326.22 2357.77 36.05 2011-04-12 21:54:31.000 102 33327.21 326.24 2357.66 36.05 2011-04-12 21:54:32.000 102 33327.20 326.26 2357.73 36.05 2011-04-12 21:54:33.000 102 33327.16 326.23 2357.74 36.05 2011-04-12 21:54:34.000 102 33327.27 326.26 2357.60 36.05 2011-04-12 21:54:35.000 102 33327.22 326.25 2357.69 36.05 2011-04-12 21:54:36.000 102 33327.18 326.27 2357.68 36.05 2011-04-12 21:54:37.000 102 33327.05 326.31 2357.73 36.05 2011-04-12 21:54:38.000 102 33327.15 326.24 2357.67 36.05 2011-04-12 21:54:39.000 102 33327.16 326.22 2357.72 36.05 2011-04-12 21:54:40.000 102 33327.16 326.23 2357.75 36.05 2011-04-12 21:54:41.000 102 33327.12 326.20 2357.72 36.05 2011-04-12 21:54:42.000 102 33327.13 326.31 2357.71 36.05 2011-04-12 21:54:43.000 102 33327.12 326.28 2357.71 36.05 2011-04-12 21:54:44.000 102 33327.13 326.25 2357.70 36.05 2011-04-12 21:54:45.000 102 33327.06 326.29 2357.84 36.05 2011-04-12 21:54:46.000 102 33327.10 326.30 2357.78 36.05 2011-04-12 21:54:47.000 102 33327.08 326.27 2357.79 36.05 2011-04-12 21:54:48.000 102 33326.96 326.29 2357.79 36.05 2011-04-12 21:54:49.000 102 33327.07 326.25 2357.82 36.05 2011-04-12 21:54:50.000 102 33327.01 326.29 2357.84 36.05 2011-04-12 21:54:51.000 102 33327.06 326.26 2357.78 36.05 2011-04-12 21:54:52.000 102 33326.98 326.28 2357.69 36.05 2011-04-12 21:54:53.000 102 33326.96 326.29 2357.84 36.05 2011-04-12 21:54:54.000 102 33326.99 326.26 2357.79 36.05 2011-04-12 21:54:55.000 102 33326.97 326.29 2357.78 36.05 2011-04-12 21:54:56.000 102 33326.91 326.29 2357.73 36.05 2011-04-12 21:54:57.000 102 33327.02 326.28 2357.78 36.05 2011-04-12 21:54:58.000 102 33326.97 326.26 2357.86 36.05 2011-04-12 21:54:59.000 102 33326.97 326.32 2357.75 36.05 2011-04-12 21:55:00.000 102 33326.98 326.33 2357.84 36.05 2011-04-12 21:55:01.000 102 33326.92 326.33 2357.82 36.05 2011-04-12 21:55:02.000 102 33327.02 326.29 2357.83 36.05 2011-04-12 21:55:03.000 102 33326.89 326.26 2357.86 36.05 2011-04-12 21:55:04.000 102 33326.96 326.29 2357.88 36.05 2011-04-12 21:55:05.000 102 33326.97 326.32 2357.81 36.05 2011-04-12 21:55:06.000 102 33327.01 326.32 2357.84 36.05 2011-04-12 21:55:07.000 102 33326.88 326.30 2357.84 36.05 2011-04-12 21:55:08.000 102 33326.97 326.31 2357.81 36.05 2011-04-12 21:55:09.000 102 33326.99 326.30 2357.79 36.05 2011-04-12 21:55:10.000 102 33326.97 326.29 2357.78 36.05 2011-04-12 21:55:11.000 102 33326.99 326.30 2357.79 36.05 2011-04-12 21:55:12.000 102 33327.01 326.30 2357.81 36.05 2011-04-12 21:55:13.000 102 33326.99 326.29 2357.79 36.05 2011-04-12 21:55:14.000 102 33326.97 326.27 2357.86 36.05 2011-04-12 21:55:15.000 102 33326.91 326.28 2357.84 36.05 2011-04-12 21:55:16.000 102 33326.96 326.28 2357.83 36.05 2011-04-12 21:55:17.000 102 33326.89 326.30 2357.82 36.05 2011-04-12 21:55:18.000 102 33326.97 326.29 2357.84 36.05 2011-04-12 21:55:19.000 102 33327.05 326.28 2357.78 36.05 2011-04-12 21:55:20.000 102 33326.91 326.30 2357.82 36.05 2011-04-12 21:55:21.000 102 33327.01 326.30 2357.76 36.05 2011-04-12 21:55:22.000 102 33326.92 326.32 2357.72 36.05 2011-04-12 21:55:23.000 102 33326.99 326.29 2357.84 36.05 2011-04-12 21:55:24.000 102 33326.91 326.25 2357.77 36.05 2011-04-12 21:55:25.000 102 33326.97 326.24 2357.81 36.05 2011-04-12 21:55:26.000 102 33326.91 326.26 2357.85 36.05 2011-04-12 21:55:27.000 102 33326.82 326.30 2357.79 36.05 2011-04-12 21:55:28.000 102 33326.87 326.29 2357.78 36.05 2011-04-12 21:55:29.000 102 33326.86 326.33 2357.81 36.05 2011-04-12 21:55:30.000 102 33326.91 326.33 2357.78 36.05 2011-04-12 21:55:31.000 102 33326.93 326.32 2357.77 36.05 2011-04-12 21:55:32.000 102 33326.91 326.31 2357.85 36.05 2011-04-12 21:55:33.000 102 33326.82 326.36 2357.81 36.05 2011-04-12 21:55:34.000 102 33326.87 326.35 2357.82 36.05 2011-04-12 21:55:35.000 102 33326.82 326.31 2357.81 36.05 2011-04-12 21:55:36.000 102 33326.90 326.38 2357.82 36.05 2011-04-12 21:55:37.000 102 33326.82 326.33 2357.80 36.05 2011-04-12 21:55:38.000 102 33326.81 326.32 2357.78 36.05 2011-04-12 21:55:39.000 102 33326.88 326.32 2357.76 36.05 2011-04-12 21:55:40.000 102 33326.88 326.30 2357.79 36.05 2011-04-12 21:55:41.000 102 33326.97 326.28 2357.79 36.05 2011-04-12 21:55:42.000 102 33326.96 326.33 2357.79 36.05 2011-04-12 21:55:43.000 102 33326.88 326.30 2357.77 36.05 2011-04-12 21:55:44.000 102 33327.04 326.27 2357.85 36.05 2011-04-12 21:55:45.000 102 33326.93 326.26 2357.70 36.05 2011-04-12 21:55:46.000 102 33327.00 326.22 2357.78 36.05 2011-04-12 21:55:47.000 102 33327.04 326.29 2357.72 36.05 2011-04-12 21:55:48.000 102 33327.04 326.28 2357.76 36.05 2011-04-12 21:55:49.000 102 33327.00 326.29 2357.77 36.05 2011-04-12 21:55:50.000 102 33327.16 326.24 2357.73 36.05 2011-04-12 21:55:51.000 102 33327.20 326.25 2357.81 36.05 2011-04-12 21:55:52.000 102 33327.13 326.26 2357.72 36.05 2011-04-12 21:55:53.000 102 33327.18 326.27 2357.68 36.05 2011-04-12 21:55:54.000 102 33327.19 326.24 2357.72 36.05 2011-04-12 21:55:55.000 102 33327.15 326.26 2357.67 36.05 2011-04-12 21:55:56.000 102 33327.29 326.24 2357.74 36.05 2011-04-12 21:55:57.000 102 33327.29 326.28 2357.67 36.05 2011-04-12 21:55:58.000 102 33327.19 326.31 2357.61 36.05 2011-04-12 21:55:59.000 102 33327.31 326.26 2357.72 36.05 2011-04-12 21:56:00.000 102 33327.34 326.30 2357.67 36.05 2011-04-12 21:56:01.000 102 33327.31 326.31 2357.66 36.05 2011-04-12 21:56:02.000 102 33327.29 326.32 2357.63 36.05 2011-04-12 21:56:03.000 102 33327.18 326.34 2357.73 36.05 2011-04-12 21:56:04.000 102 33327.21 326.32 2357.67 36.05 2011-04-12 21:56:05.000 102 33327.26 326.36 2357.72 36.05 2011-04-12 21:56:06.000 102 33327.27 326.37 2357.62 36.05 2011-04-12 21:56:07.000 102 33327.25 326.36 2357.58 36.05 2011-04-12 21:56:08.000 102 33327.25 326.38 2357.67 36.05 2011-04-12 21:56:09.000 102 33327.32 326.37 2357.68 36.05 2011-04-12 21:56:10.000 102 33327.22 326.33 2357.67 36.05 2011-04-12 21:56:11.000 102 33327.28 326.38 2357.66 36.05 2011-04-12 21:56:12.000 102 33327.36 326.40 2357.68 36.05 2011-04-12 21:56:13.000 102 33327.22 326.41 2357.69 36.05 2011-04-12 21:56:14.000 102 33327.31 326.36 2357.66 36.05 2011-04-12 21:56:15.000 102 33327.27 326.40 2357.60 36.05 2011-04-12 21:56:16.000 102 33327.29 326.38 2357.54 36.05 2011-04-12 21:56:17.000 102 33327.40 326.39 2357.66 36.05 2011-04-12 21:56:18.000 102 33327.34 326.37 2357.61 36.05 2011-04-12 21:56:19.000 102 33327.29 326.37 2357.61 36.05 2011-04-12 21:56:20.000 102 33327.46 326.40 2357.63 36.05 2011-04-12 21:56:21.000 102 33327.43 326.37 2357.63 36.05 2011-04-12 21:56:22.000 102 33327.41 326.39 2357.60 36.05 2011-04-12 21:56:23.000 102 33327.38 326.39 2357.60 36.05 2011-04-12 21:56:24.000 102 33327.35 326.40 2357.66 36.05 2011-04-12 21:56:25.000 102 33327.36 326.39 2357.64 36.05 2011-04-12 21:56:26.000 102 33327.43 326.43 2357.61 36.05 2011-04-12 21:56:27.000 102 33327.29 326.41 2357.64 36.05 2011-04-12 21:56:28.000 102 33327.33 326.39 2357.60 36.05 2011-04-12 21:56:29.000 102 33327.34 326.39 2357.60 36.05 2011-04-12 21:56:30.000 102 33327.41 326.39 2357.53 36.05 2011-04-12 21:56:31.000 102 33327.43 326.35 2357.56 36.05 2011-04-12 21:56:32.000 102 33327.38 326.39 2357.57 36.05 2011-04-12 21:56:33.000 102 33327.38 326.43 2357.62 36.05 2011-04-12 21:56:34.000 102 33327.40 326.43 2357.55 36.05 2011-04-12 21:56:35.000 102 33327.35 326.38 2357.64 36.05 2011-04-12 21:56:36.000 102 33327.28 326.36 2357.64 36.05 2011-04-12 21:56:37.000 102 33327.24 326.44 2357.53 36.05 2011-04-12 21:56:38.000 102 33327.34 326.36 2357.61 36.05 2011-04-12 21:56:39.000 102 33327.32 326.38 2357.58 36.05 2011-04-12 21:56:40.000 102 33327.26 326.38 2357.59 36.05 2011-04-12 21:56:41.000 102 33327.24 326.40 2357.61 36.05 2011-04-12 21:56:42.000 102 33327.18 326.37 2357.57 36.05 2011-04-12 21:56:43.000 102 33327.12 326.40 2357.60 36.05 2011-04-12 21:56:44.000 102 33327.17 326.44 2357.68 36.05 2011-04-12 21:56:45.000 102 33327.16 326.44 2357.68 36.05 2011-04-12 21:56:46.000 102 33327.13 326.44 2357.65 36.05 2011-04-12 21:56:47.000 102 33327.10 326.46 2357.59 36.05 2011-04-12 21:56:48.000 102 33327.05 326.45 2357.69 36.05 2011-04-12 21:56:49.000 102 33327.03 326.43 2357.64 36.05 2011-04-12 21:56:50.000 102 33327.17 326.46 2357.63 36.05 2011-04-12 21:56:51.000 102 33327.12 326.44 2357.70 36.05 2011-04-12 21:56:52.000 102 33327.06 326.44 2357.71 36.05 2011-04-12 21:56:53.000 102 33326.99 326.45 2357.65 36.05 2011-04-12 21:56:54.000 102 33327.01 326.41 2357.71 36.05 2011-04-12 21:56:55.000 102 33326.97 326.44 2357.78 36.05 2011-04-12 21:56:56.000 102 33326.96 326.44 2357.75 36.05 2011-04-12 21:56:57.000 102 33326.94 326.43 2357.64 36.05 2011-04-12 21:56:58.000 102 33326.95 326.43 2357.63 36.05 2011-04-12 21:56:59.000 102 33327.01 326.44 2357.69 36.05 2011-04-12 21:57:00.000 102 33327.01 326.44 2357.70 36.05 2011-04-12 21:57:01.000 102 33326.91 326.41 2357.72 36.05 2011-04-12 21:57:02.000 102 33327.00 326.40 2357.73 36.05 2011-04-12 21:57:03.000 102 33326.95 326.37 2357.76 36.05 2011-04-12 21:57:04.000 102 33326.86 326.35 2357.78 36.05 2011-04-12 21:57:05.000 102 33326.87 326.45 2357.73 36.05 2011-04-12 21:57:06.000 102 33326.91 326.42 2357.70 36.05 2011-04-12 21:57:07.000 102 33326.98 326.40 2357.75 36.05 2011-04-12 21:57:08.000 102 33326.91 326.38 2357.70 36.05 2011-04-12 21:57:09.000 102 33326.78 326.40 2357.79 36.05 2011-04-12 21:57:10.000 102 33326.84 326.38 2357.71 36.05 2011-04-12 21:57:11.000 102 33326.90 326.43 2357.81 36.05 2011-04-12 21:57:12.000 102 33326.85 326.40 2357.77 36.05 2011-04-12 21:57:13.000 102 33326.75 326.44 2357.79 36.05 2011-04-12 21:57:14.000 102 33326.81 326.40 2357.88 36.05 2011-04-12 21:57:15.000 102 33326.81 326.40 2357.76 36.05 2011-04-12 21:57:16.000 102 33326.79 326.38 2357.75 36.05 2011-04-12 21:57:17.000 102 33326.85 326.38 2357.79 36.05 2011-04-12 21:57:18.000 102 33326.83 326.37 2357.78 36.05 2011-04-12 21:57:19.000 102 33326.83 326.41 2357.77 36.05 2011-04-12 21:57:20.000 102 33326.90 326.36 2357.81 36.05 2011-04-12 21:57:21.000 102 33326.87 326.39 2357.71 36.05 2011-04-12 21:57:22.000 102 33326.88 326.38 2357.75 36.05 2011-04-12 21:57:23.000 102 33326.80 326.40 2357.83 36.05 2011-04-12 21:57:24.000 102 33326.93 326.40 2357.86 36.05 2011-04-12 21:57:25.000 102 33326.79 326.40 2357.79 36.05 2011-04-12 21:57:26.000 102 33326.93 326.43 2357.86 36.05 2011-04-12 21:57:27.000 102 33326.84 326.41 2357.88 36.05 2011-04-12 21:57:28.000 102 33326.81 326.38 2357.86 36.05 2011-04-12 21:57:29.000 102 33326.91 326.43 2357.81 36.05 2011-04-12 21:57:30.000 102 33326.87 326.44 2357.86 36.05 2011-04-12 21:57:31.000 102 33326.90 326.45 2357.70 36.05 2011-04-12 21:57:32.000 102 33327.00 326.45 2357.78 36.05 2011-04-12 21:57:33.000 102 33327.04 326.44 2357.72 36.05 2011-04-12 21:57:34.000 102 33326.97 326.40 2357.67 36.05 2011-04-12 21:57:35.000 102 33326.99 326.44 2357.79 36.05 2011-04-12 21:57:36.000 102 33327.10 326.45 2357.76 36.05 2011-04-12 21:57:37.000 102 33327.16 326.45 2357.69 36.05 2011-04-12 21:57:38.000 102 33327.13 326.43 2357.76 36.05 2011-04-12 21:57:39.000 102 33327.16 326.45 2357.76 36.05 2011-04-12 21:57:40.000 102 33327.13 326.45 2357.74 36.05 2011-04-12 21:57:41.000 102 33327.18 326.42 2357.73 36.05 2011-04-12 21:57:42.000 102 33327.17 326.45 2357.74 36.05 2011-04-12 21:57:43.000 102 33327.26 326.48 2357.76 36.05 2011-04-12 21:57:44.000 102 33327.21 326.46 2357.66 36.05 2011-04-12 21:57:45.000 102 33327.26 326.47 2357.78 36.05 2011-04-12 21:57:46.000 102 33327.26 326.46 2357.75 36.05 2011-04-12 21:57:47.000 102 33327.31 326.48 2357.70 36.05 2011-04-12 21:57:48.000 102 33327.37 326.45 2357.57 36.05 2011-04-12 21:57:49.000 102 33327.25 326.47 2357.67 36.05 2011-04-12 21:57:50.000 102 33327.39 326.45 2357.68 36.05 2011-04-12 21:57:51.000 102 33327.45 326.44 2357.69 36.05 2011-04-12 21:57:52.000 102 33327.44 326.42 2357.66 36.05 2011-04-12 21:57:53.000 102 33327.54 326.46 2357.68 36.05 2011-04-12 21:57:54.000 102 33327.56 326.46 2357.68 36.05 2011-04-12 21:57:55.000 102 33327.61 326.43 2357.63 36.05 2011-04-12 21:57:56.000 102 33327.69 326.46 2357.65 36.05 2011-04-12 21:57:57.000 102 33327.59 326.48 2357.60 36.05 2011-04-12 21:57:58.000 102 33327.66 326.48 2357.63 36.05 2011-04-12 21:57:59.000 102 33327.71 326.48 2357.61 36.05 2011-04-12 21:58:00.000 102 33327.82 326.48 2357.60 36.05 2011-04-12 21:58:01.000 102 33327.84 326.46 2357.61 36.05 2011-04-12 21:58:02.000 102 33327.86 326.43 2357.63 36.05 2011-04-12 21:58:03.000 102 33327.89 326.47 2357.59 36.05 2011-04-12 21:58:04.000 102 33327.87 326.49 2357.61 36.05 2011-04-12 21:58:05.000 102 33327.96 326.47 2357.53 36.05 2011-04-12 21:58:06.000 102 33327.88 326.51 2357.51 36.05 2011-04-12 21:58:07.000 102 33327.92 326.49 2357.58 36.05 2011-04-12 21:58:08.000 102 33327.84 326.53 2357.63 36.05 2011-04-12 21:58:09.000 102 33327.78 326.52 2357.55 36.05 2011-04-12 21:58:10.000 102 33327.78 326.52 2357.53 36.05 2011-04-12 21:58:11.000 102 33327.79 326.56 2357.48 36.05 2011-04-12 21:58:12.000 102 33327.77 326.62 2357.58 36.05 2011-04-12 21:58:13.000 102 33327.74 326.59 2357.51 36.05 2011-04-12 21:58:14.000 102 33327.73 326.61 2357.56 36.05 2011-04-12 21:58:15.000 102 33327.75 326.61 2357.47 36.05 2011-04-12 21:58:16.000 102 33327.65 326.62 2357.47 36.05 2011-04-12 21:58:17.000 102 33327.54 326.62 2357.57 36.05 2011-04-12 21:58:18.000 102 33327.53 326.61 2357.51 36.05 2011-04-12 21:58:19.000 102 33327.59 326.60 2357.57 36.05 2011-04-12 21:58:20.000 102 33327.48 326.66 2357.57 36.05 2011-04-12 21:58:21.000 102 33327.47 326.63 2357.55 36.05 2011-04-12 21:58:22.000 102 33327.46 326.67 2357.61 36.05 2011-04-12 21:58:23.000 102 33327.44 326.66 2357.62 36.05 2011-04-12 21:58:24.000 102 33327.35 326.65 2357.61 36.05 2011-04-12 21:58:25.000 102 33327.35 326.69 2357.54 36.05 2011-04-12 21:58:26.000 102 33327.33 326.67 2357.72 36.05 2011-04-12 21:58:27.000 102 33327.37 326.66 2357.64 36.05 2011-04-12 21:58:28.000 102 33327.31 326.66 2357.59 36.05 2011-04-12 21:58:29.000 102 33327.24 326.63 2357.64 36.05 2011-04-12 21:58:30.000 102 33327.18 326.65 2357.75 36.05 2011-04-12 21:58:31.000 102 33327.22 326.67 2357.69 36.05 2011-04-12 21:58:32.000 102 33327.17 326.61 2357.64 36.05 2011-04-12 21:58:33.000 102 33327.22 326.62 2357.63 36.05 2011-04-12 21:58:34.000 102 33327.10 326.62 2357.67 36.05 2011-04-12 21:58:35.000 102 33327.13 326.69 2357.62 36.05 2011-04-12 21:58:36.000 102 33327.06 326.62 2357.72 36.05 2011-04-12 21:58:37.000 102 33327.04 326.62 2357.72 36.05 2011-04-12 21:58:38.000 102 33326.94 326.60 2357.78 36.05 2011-04-12 21:58:39.000 102 33327.10 326.62 2357.67 36.05 2011-04-12 21:58:40.000 102 33326.99 326.61 2357.73 36.05 2011-04-12 21:58:41.000 102 33327.02 326.61 2357.72 36.05 2011-04-12 21:58:42.000 102 33326.96 326.61 2357.73 36.05 2011-04-12 21:58:43.000 102 33326.83 326.55 2357.73 36.05 2011-04-12 21:58:44.000 102 33327.01 326.59 2357.83 36.05 2011-04-12 21:58:45.000 102 33326.91 326.55 2357.77 36.05 2011-04-12 21:58:46.000 102 33326.89 326.54 2357.75 36.05 2011-04-12 21:58:47.000 102 33326.89 326.55 2357.72 36.05 2011-04-12 21:58:48.000 102 33326.86 326.55 2357.81 36.05 2011-04-12 21:58:49.000 102 33326.90 326.56 2357.78 36.05 2011-04-12 21:58:50.000 102 33326.75 326.49 2357.75 36.05 2011-04-12 21:58:51.000 102 33326.83 326.54 2357.80 36.05 2011-04-12 21:58:52.000 102 33326.81 326.54 2357.84 36.05 2011-04-12 21:58:53.000 102 33326.66 326.57 2357.86 36.05 2011-04-12 21:58:54.000 102 33326.79 326.53 2357.81 36.05 2011-04-12 21:58:55.000 102 33326.72 326.52 2357.81 36.05 2011-04-12 21:58:56.000 102 33326.78 326.57 2357.85 36.05 2011-04-12 21:58:57.000 102 33326.65 326.59 2357.85 36.05 2011-04-12 21:58:58.000 102 33326.59 326.56 2357.82 36.05 2011-04-12 21:58:59.000 102 33326.69 326.55 2357.91 36.05 2011-04-12 21:59:00.000 102 33326.66 326.56 2357.90 36.05 2011-04-12 21:59:01.000 102 33326.78 326.52 2357.83 36.05 2011-04-12 21:59:02.000 102 33326.66 326.52 2357.89 36.05 2011-04-12 21:59:03.000 102 33326.82 326.52 2357.86 36.05 2011-04-12 21:59:04.000 102 33326.76 326.51 2357.79 36.05 2011-04-12 21:59:05.000 102 33326.78 326.52 2357.85 36.05 2011-04-12 21:59:06.000 102 33326.75 326.53 2357.88 36.05 2011-04-12 21:59:07.000 102 33326.79 326.50 2357.81 36.05 2011-04-12 21:59:08.000 102 33326.82 326.51 2357.82 36.05 2011-04-12 21:59:09.000 102 33326.81 326.52 2357.83 36.05 2011-04-12 21:59:10.000 102 33326.83 326.53 2357.83 36.05 2011-04-12 21:59:11.000 102 33326.87 326.50 2357.83 36.06 2011-04-12 21:59:12.000 102 33326.92 326.50 2357.80 36.05 2011-04-12 21:59:13.000 102 33326.94 326.48 2357.78 36.05 2011-04-12 21:59:14.000 102 33326.87 326.51 2357.81 36.05 2011-04-12 21:59:15.000 102 33326.99 326.54 2357.83 36.05 2011-04-12 21:59:16.000 102 33326.86 326.51 2357.82 36.06 2011-04-12 21:59:17.000 102 33326.99 326.48 2357.82 36.05 2011-04-12 21:59:18.000 102 33326.94 326.52 2357.76 36.05 2011-04-12 21:59:19.000 102 33326.88 326.50 2357.77 36.05 2011-04-12 21:59:20.000 102 33326.96 326.50 2357.82 36.06 2011-04-12 21:59:21.000 102 33327.01 326.54 2357.76 36.06 2011-04-12 21:59:22.000 102 33326.96 326.51 2357.78 36.06 2011-04-12 21:59:23.000 102 33327.05 326.56 2357.78 36.06 2011-04-12 21:59:24.000 102 33326.93 326.57 2357.73 36.05 2011-04-12 21:59:25.000 102 33326.96 326.56 2357.73 36.06 2011-04-12 21:59:26.000 102 33327.02 326.57 2357.73 36.05 2011-04-12 21:59:27.000 102 33327.02 326.59 2357.76 36.06 2011-04-12 21:59:28.000 102 33327.05 326.58 2357.77 36.06 2011-04-12 21:59:29.000 102 33327.00 326.61 2357.69 36.06 2011-04-12 21:59:30.000 102 33327.05 326.61 2357.73 36.05 2011-04-12 21:59:31.000 102 33327.12 326.59 2357.71 36.05 2011-04-12 21:59:32.000 102 33327.01 326.67 2357.68 36.06 2011-04-12 21:59:33.000 102 33327.18 326.68 2357.72 36.06 2011-04-12 21:59:34.000 102 33327.13 326.61 2357.73 36.06 2011-04-12 21:59:35.000 102 33327.09 326.68 2357.76 36.06 2011-04-12 21:59:36.000 102 33327.06 326.66 2357.79 36.05 2011-04-12 21:59:37.000 102 33327.01 326.63 2357.83 36.06 2011-04-12 21:59:38.000 102 33327.18 326.63 2357.68 36.06 2011-04-12 21:59:39.000 102 33327.21 326.65 2357.76 36.06 2011-04-12 21:59:40.000 102 33327.21 326.64 2357.73 36.06 2011-04-12 21:59:41.000 102 33327.26 326.65 2357.66 36.06 2011-04-12 21:59:42.000 102 33327.24 326.66 2357.71 36.06 2011-04-12 21:59:43.000 102 33327.38 326.66 2357.78 36.06 2011-04-12 21:59:44.000 102 33327.31 326.69 2357.67 36.06 2011-04-12 21:59:45.000 102 33327.35 326.68 2357.68 36.06 2011-04-12 21:59:46.000 102 33327.34 326.64 2357.64 36.06 2011-04-12 21:59:47.000 102 33327.47 326.68 2357.69 36.06 2011-04-12 21:59:48.000 102 33327.45 326.70 2357.68 36.06 2011-04-12 21:59:49.000 102 33327.39 326.66 2357.68 36.06 2011-04-12 21:59:50.000 102 33327.47 326.71 2357.70 36.06 2011-04-12 21:59:51.000 102 33327.46 326.72 2357.62 36.06 2011-04-12 21:59:52.000 102 33327.50 326.69 2357.65 36.06 2011-04-12 21:59:53.000 102 33327.47 326.69 2357.74 36.06 2011-04-12 21:59:54.000 102 33327.54 326.69 2357.60 36.06 2011-04-12 21:59:55.000 102 33327.44 326.69 2357.63 36.06 2011-04-12 21:59:56.000 102 33327.54 326.73 2357.56 36.06 2011-04-12 21:59:57.000 102 33327.54 326.74 2357.57 36.06 2011-04-12 21:59:58.000 102 33327.62 326.72 2357.60 36.06 2011-04-12 21:59:59.000 102 33327.48 326.77 2357.63 36.06 2011-04-12 22:00:00.000 102 33327.52 326.78 2357.63 36.06 2011-04-12 22:00:01.000 102 33327.61 326.76 2357.68 36.06 2011-04-12 22:00:02.000 102 33327.65 326.74 2357.69 36.06 2011-04-12 22:00:03.000 102 33327.65 326.75 2357.55 36.06 2011-04-12 22:00:04.000 102 33327.56 326.75 2357.55 36.06 2011-04-12 22:00:05.000 102 33327.57 326.74 2357.63 36.06 2011-04-12 22:00:06.000 102 33327.61 326.76 2357.62 36.06 2011-04-12 22:00:07.000 102 33327.57 326.77 2357.61 36.06 2011-04-12 22:00:08.000 102 33327.59 326.80 2357.59 36.06 2011-04-12 22:00:09.000 102 33327.71 326.80 2357.57 36.06 2011-04-12 22:00:10.000 102 33327.66 326.77 2357.60 36.06 2011-04-12 22:00:11.000 102 33327.61 326.79 2357.63 36.06 2011-04-12 22:00:12.000 102 33327.69 326.75 2357.61 36.06 2011-04-12 22:00:13.000 102 33327.63 326.77 2357.63 36.06 2011-04-12 22:00:14.000 102 33327.81 326.75 2357.66 36.06 2011-04-12 22:00:15.000 102 33327.80 326.73 2357.62 36.06 2011-04-12 22:00:16.000 102 33327.75 326.72 2357.61 36.06 2011-04-12 22:00:17.000 102 33327.77 326.74 2357.63 36.06 2011-04-12 22:00:18.000 102 33327.86 326.78 2357.51 36.06 2011-04-12 22:00:19.000 102 33327.74 326.78 2357.59 36.06 2011-04-12 22:00:20.000 102 33327.72 326.73 2357.57 36.06 2011-04-12 22:00:21.000 102 33327.79 326.83 2357.59 36.06 2011-04-12 22:00:22.000 102 33327.65 326.77 2357.57 36.06 2011-04-12 22:00:23.000 102 33327.86 326.78 2357.64 36.06 2011-04-12 22:00:24.000 102 33327.79 326.79 2357.68 36.06 2011-04-12 22:00:25.000 102 33327.77 326.77 2357.57 36.06 2011-04-12 22:00:26.000 102 33327.74 326.80 2357.52 36.06 2011-04-12 22:00:27.000 102 33327.65 326.81 2357.60 36.06 2011-04-12 22:00:28.000 102 33327.71 326.81 2357.64 36.06 2011-04-12 22:00:29.000 102 33327.64 326.86 2357.66 36.06 2011-04-12 22:00:30.000 102 33327.59 326.81 2357.67 36.06 2011-04-12 22:00:31.000 102 33327.53 326.81 2357.60 36.06 2011-04-12 22:00:32.000 102 33327.48 326.83 2357.60 36.06 2011-04-12 22:00:33.000 102 33327.53 326.82 2357.63 36.06 2011-04-12 22:00:34.000 102 33327.38 326.84 2357.66 36.06 2011-04-12 22:00:35.000 102 33327.43 326.87 2357.54 36.06 2011-04-12 22:00:36.000 102 33327.38 326.83 2357.60 36.06 2011-04-12 22:00:37.000 102 33327.46 326.83 2357.60 36.06 2011-04-12 22:00:38.000 102 33327.31 326.84 2357.63 36.06 2011-04-12 22:00:39.000 102 33327.19 326.80 2357.70 36.06 2011-04-12 22:00:40.000 102 33327.23 326.76 2357.68 36.06 2011-04-12 22:00:41.000 102 33327.16 326.82 2357.69 36.06 2011-04-12 22:00:42.000 102 33327.11 326.85 2357.64 36.06 2011-04-12 22:00:43.000 102 33327.15 326.82 2357.69 36.06 2011-04-12 22:00:44.000 102 33326.99 326.83 2357.68 36.06 2011-04-12 22:00:45.000 102 33327.07 326.88 2357.65 36.06 2011-04-12 22:00:46.000 102 33326.94 326.87 2357.61 36.06 2011-04-12 22:00:47.000 102 33327.06 326.82 2357.69 36.06 2011-04-12 22:00:48.000 102 33326.98 326.82 2357.73 36.06 2011-04-12 22:00:49.000 102 33326.99 326.84 2357.73 36.06 2011-04-12 22:00:50.000 102 33326.97 326.81 2357.76 36.06 2011-04-12 22:00:51.000 102 33327.00 326.83 2357.77 36.06 2011-04-12 22:00:52.000 102 33326.99 326.81 2357.74 36.06 2011-04-12 22:00:53.000 102 33326.97 326.76 2357.77 36.06 2011-04-12 22:00:54.000 102 33327.01 326.75 2357.85 36.06 2011-04-12 22:00:55.000 102 33327.02 326.76 2357.83 36.06 2011-04-12 22:00:56.000 102 33327.03 326.73 2357.77 36.06 2011-04-12 22:00:57.000 102 33327.12 326.71 2357.79 36.06 2011-04-12 22:00:58.000 102 33327.00 326.71 2357.79 36.06 2011-04-12 22:00:59.000 102 33327.14 326.68 2357.85 36.06 2011-04-12 22:01:00.000 102 33327.06 326.69 2357.90 36.06 2011-04-12 22:01:01.000 102 33327.03 326.74 2357.84 36.06 2011-04-12 22:01:02.000 102 33327.03 326.71 2357.79 36.06 2011-04-12 22:01:03.000 102 33326.94 326.75 2357.75 36.06 2011-04-12 22:01:04.000 102 33327.04 326.73 2357.76 36.06 2011-04-12 22:01:05.000 102 33327.07 326.68 2357.71 36.06 2011-04-12 22:01:06.000 102 33327.04 326.75 2357.74 36.06 2011-04-12 22:01:07.000 102 33327.06 326.71 2357.81 36.06 2011-04-12 22:01:08.000 102 33327.15 326.78 2357.68 36.06 2011-04-12 22:01:09.000 102 33327.14 326.71 2357.73 36.06 2011-04-12 22:01:10.000 102 33327.10 326.71 2357.72 36.06 2011-04-12 22:01:11.000 102 33327.18 326.76 2357.79 36.06 2011-04-12 22:01:12.000 102 33327.26 326.73 2357.72 36.06 2011-04-12 22:01:13.000 102 33327.20 326.71 2357.79 36.06 2011-04-12 22:01:14.000 102 33327.19 326.71 2357.79 36.06 2011-04-12 22:01:15.000 102 33327.15 326.70 2357.70 36.06 2011-04-12 22:01:16.000 102 33327.22 326.75 2357.76 36.06 2011-04-12 22:01:17.000 102 33327.25 326.72 2357.71 36.06 2011-04-12 22:01:18.000 102 33327.27 326.79 2357.71 36.06 2011-04-12 22:01:19.000 102 33327.22 326.74 2357.76 36.06 2011-04-12 22:01:20.000 102 33327.28 326.77 2357.72 36.06 2011-04-12 22:01:21.000 102 33327.32 326.75 2357.72 36.06 2011-04-12 22:01:22.000 102 33327.32 326.74 2357.72 36.06 2011-04-12 22:01:23.000 102 33327.28 326.76 2357.67 36.06 2011-04-12 22:01:24.000 102 33327.29 326.76 2357.72 36.06 2011-04-12 22:01:25.000 102 33327.35 326.78 2357.67 36.06 2011-04-12 22:01:26.000 102 33327.34 326.77 2357.66 36.06 2011-04-12 22:01:27.000 102 33327.29 326.75 2357.72 36.06 2011-04-12 22:01:28.000 102 33327.31 326.73 2357.73 36.06 2011-04-12 22:01:29.000 102 33327.38 326.77 2357.72 36.06 2011-04-12 22:01:30.000 102 33327.32 326.78 2357.70 36.06 2011-04-12 22:01:31.000 102 33327.26 326.79 2357.63 36.06 2011-04-12 22:01:32.000 102 33327.24 326.83 2357.74 36.06 2011-04-12 22:01:33.000 102 33327.31 326.85 2357.72 36.06 2011-04-12 22:01:34.000 102 33327.34 326.83 2357.79 36.06 2011-04-12 22:01:35.000 102 33327.38 326.81 2357.69 36.06 2011-04-12 22:01:36.000 102 33327.37 326.83 2357.69 36.06 2011-04-12 22:01:37.000 102 33327.35 326.86 2357.78 36.06 2011-04-12 22:01:38.000 102 33327.34 326.82 2357.78 36.06 2011-04-12 22:01:39.000 102 33327.37 326.82 2357.78 36.06 2011-04-12 22:01:40.000 102 33327.39 326.83 2357.79 36.06 2011-04-12 22:01:41.000 102 33327.37 326.87 2357.75 36.06 2011-04-12 22:01:42.000 102 33327.40 326.83 2357.78 36.06 2011-04-12 22:01:43.000 102 33327.36 326.84 2357.76 36.06 2011-04-12 22:01:44.000 102 33327.39 326.83 2357.76 36.06 2011-04-12 22:01:45.000 102 33327.49 326.84 2357.73 36.06 2011-04-12 22:01:46.000 102 33327.48 326.83 2357.72 36.06 2011-04-12 22:01:47.000 102 33327.34 326.84 2357.68 36.06 2011-04-12 22:01:48.000 102 33327.51 326.85 2357.67 36.06 2011-04-12 22:01:49.000 102 33327.49 326.86 2357.79 36.06 2011-04-12 22:01:50.000 102 33327.40 326.82 2357.64 36.06 2011-04-12 22:01:51.000 102 33327.42 326.85 2357.69 36.06 2011-04-12 22:01:52.000 102 33327.44 326.84 2357.71 36.06 2011-04-12 22:01:53.000 102 33327.44 326.84 2357.64 36.06 2011-04-12 22:01:54.000 102 33327.53 326.84 2357.66 36.06 2011-04-12 22:01:55.000 102 33327.50 326.83 2357.72 36.06 2011-04-12 22:01:56.000 102 33327.47 326.86 2357.77 36.06 2011-04-12 22:01:57.000 102 33327.53 326.86 2357.65 36.06 2011-04-12 22:01:58.000 102 33327.54 326.86 2357.68 36.06 2011-04-12 22:01:59.000 102 33327.68 326.85 2357.69 36.06 2011-04-12 22:02:00.000 102 33327.63 326.82 2357.63 36.06 2011-04-12 22:02:01.000 102 33327.70 326.85 2357.70 36.06 2011-04-12 22:02:02.000 102 33327.57 326.81 2357.66 36.06 2011-04-12 22:02:03.000 102 33327.63 326.82 2357.72 36.06 2011-04-12 22:02:04.000 102 33327.65 326.81 2357.66 36.06 2011-04-12 22:02:05.000 102 33327.66 326.81 2357.74 36.06 2011-04-12 22:02:06.000 102 33327.65 326.80 2357.61 36.06 2011-04-12 22:02:07.000 102 33327.68 326.80 2357.63 36.06 2011-04-12 22:02:08.000 102 33327.57 326.86 2357.60 36.06 2011-04-12 22:02:09.000 102 33327.74 326.81 2357.59 36.06 2011-04-12 22:02:10.000 102 33327.65 326.81 2357.55 36.06 2011-04-12 22:02:11.000 102 33327.71 326.81 2357.55 36.06 2011-04-12 22:02:12.000 102 33327.69 326.84 2357.63 36.06 2011-04-12 22:02:13.000 102 33327.64 326.81 2357.54 36.06 2011-04-12 22:02:14.000 102 33327.74 326.86 2357.61 36.06 2011-04-12 22:02:15.000 102 33327.63 326.83 2357.55 36.06 2011-04-12 22:02:16.000 102 33327.61 326.80 2357.55 36.06 2011-04-12 22:02:17.000 102 33327.75 326.83 2357.61 36.06 2011-04-12 22:02:18.000 102 33327.76 326.82 2357.66 36.06 2011-04-12 22:02:19.000 102 33327.67 326.82 2357.57 36.06 2011-04-12 22:02:20.000 102 33327.71 326.81 2357.50 36.06 2011-04-12 22:02:21.000 102 33327.66 326.79 2357.63 36.06 2011-04-12 22:02:22.000 102 33327.69 326.76 2357.63 36.06 2011-04-12 22:02:23.000 102 33327.81 326.79 2357.59 36.06 2011-04-12 22:02:24.000 102 33327.65 326.77 2357.53 36.06 2011-04-12 22:02:25.000 102 33327.63 326.78 2357.54 36.06 2011-04-12 22:02:26.000 102 33327.74 326.78 2357.56 36.06 2011-04-12 22:02:27.000 102 33327.64 326.80 2357.62 36.06 2011-04-12 22:02:28.000 102 33327.62 326.80 2357.61 36.06 2011-04-12 22:02:29.000 102 33327.62 326.77 2357.55 36.06 2011-04-12 22:02:30.000 102 33327.63 326.79 2357.57 36.06 2011-04-12 22:02:31.000 102 33327.58 326.79 2357.51 36.06 2011-04-12 22:02:32.000 102 33327.48 326.83 2357.55 36.06 2011-04-12 22:02:33.000 102 33327.56 326.81 2357.53 36.06 2011-04-12 22:02:34.000 102 33327.52 326.80 2357.53 36.06 2011-04-12 22:02:35.000 102 33327.44 326.82 2357.55 36.06 2011-04-12 22:02:36.000 102 33327.47 326.78 2357.63 36.06 2011-04-12 22:02:37.000 102 33327.45 326.85 2357.66 36.06 2011-04-12 22:02:38.000 102 33327.52 326.81 2357.56 36.06 2011-04-12 22:02:39.000 102 33327.52 326.83 2357.59 36.06 2011-04-12 22:02:40.000 102 33327.51 326.82 2357.53 36.06 2011-04-12 22:02:41.000 102 33327.52 326.81 2357.60 36.06 2011-04-12 22:02:42.000 102 33327.45 326.87 2357.63 36.06 2011-04-12 22:02:43.000 102 33327.42 326.81 2357.59 36.06 2011-04-12 22:02:44.000 102 33327.48 326.84 2357.57 36.06 2011-04-12 22:02:45.000 102 33327.41 326.79 2357.60 36.06 2011-04-12 22:02:46.000 102 33327.41 326.79 2357.63 36.06 2011-04-12 22:02:47.000 102 33327.53 326.80 2357.61 36.06 2011-04-12 22:02:48.000 102 33327.40 326.85 2357.63 36.06 2011-04-12 22:02:49.000 102 33327.38 326.78 2357.70 36.06 2011-04-12 22:02:50.000 102 33327.29 326.83 2357.65 36.06 2011-04-12 22:02:51.000 102 33327.31 326.82 2357.64 36.06 2011-04-12 22:02:52.000 102 33327.35 326.84 2357.58 36.06 2011-04-12 22:02:53.000 102 33327.42 326.81 2357.64 36.06 2011-04-12 22:02:54.000 102 33327.38 326.88 2357.68 36.06 2011-04-12 22:02:55.000 102 33327.40 326.87 2357.58 36.06 2011-04-12 22:02:56.000 102 33327.43 326.82 2357.76 36.06 2011-04-12 22:02:57.000 102 33327.43 326.85 2357.74 36.06 2011-04-12 22:02:58.000 102 33327.41 326.87 2357.67 36.06 2011-04-12 22:02:59.000 102 33327.46 326.81 2357.64 36.06 2011-04-12 22:03:00.000 102 33327.44 326.79 2357.69 36.06 2011-04-12 22:03:01.000 102 33327.48 326.81 2357.72 36.06 2011-04-12 22:03:02.000 102 33327.41 326.86 2357.64 36.06 2011-04-12 22:03:03.000 102 33327.54 326.79 2357.68 36.06 2011-04-12 22:03:04.000 102 33327.61 326.83 2357.67 36.06 2011-04-12 22:03:05.000 102 33327.60 326.79 2357.72 36.06 2011-04-12 22:03:06.000 102 33327.69 326.82 2357.64 36.06 2011-04-12 22:03:07.000 102 33327.75 326.80 2357.60 36.06 2011-04-12 22:03:08.000 102 33327.78 326.78 2357.64 36.06 2011-04-12 22:03:09.000 102 33327.88 326.80 2357.58 36.06 2011-04-12 22:03:10.000 102 33328.07 326.77 2357.62 36.06 2011-04-12 22:03:11.000 102 33327.95 326.76 2357.66 36.06 2011-04-12 22:03:12.000 102 33328.15 326.76 2357.61 36.06 2011-04-12 22:03:13.000 102 33328.14 326.75 2357.56 36.06 2011-04-12 22:03:14.000 102 33328.17 326.73 2357.56 36.06 2011-04-12 22:03:15.000 102 33328.18 326.72 2357.59 36.06 2011-04-12 22:03:16.000 102 33328.17 326.73 2357.57 36.06 2011-04-12 22:03:17.000 102 33328.14 326.76 2357.51 36.06 2011-04-12 22:03:18.000 102 33328.22 326.74 2357.56 36.06 2011-04-12 22:03:19.000 102 33328.29 326.84 2357.39 36.06 2011-04-12 22:03:20.000 102 33328.31 326.84 2357.54 36.06 2011-04-12 22:03:21.000 102 33328.24 326.85 2357.44 36.06 2011-04-12 22:03:22.000 102 33328.17 326.87 2357.42 36.06 2011-04-12 22:03:23.000 102 33328.18 326.89 2357.37 36.06 2011-04-12 22:03:24.000 102 33328.15 326.90 2357.48 36.06 2011-04-12 22:03:25.000 102 33328.09 326.94 2357.51 36.06 2011-04-12 22:03:26.000 102 33328.07 326.96 2357.50 36.06 2011-04-12 22:03:27.000 102 33328.15 326.98 2357.47 36.06 2011-04-12 22:03:28.000 102 33327.94 326.98 2357.53 36.06 2011-04-12 22:03:29.000 102 33327.94 326.99 2357.55 36.06 2011-04-12 22:03:30.000 102 33327.93 327.00 2357.47 36.06 2011-04-12 22:03:31.000 102 33327.96 327.01 2357.42 36.06 2011-04-12 22:03:32.000 102 33327.89 327.02 2357.50 36.06 2011-04-12 22:03:33.000 102 33327.92 326.99 2357.51 36.06 2011-04-12 22:03:34.000 102 33327.99 327.00 2357.54 36.06 2011-04-12 22:03:35.000 102 33327.88 327.02 2357.54 36.06 2011-04-12 22:03:36.000 102 33327.77 327.00 2357.58 36.06 2011-04-12 22:03:37.000 102 33327.81 326.97 2357.59 36.06 2011-04-12 22:03:38.000 102 33327.81 326.97 2357.53 36.06 2011-04-12 22:03:39.000 102 33327.81 326.99 2357.47 36.06 2011-04-12 22:03:40.000 102 33327.67 327.04 2357.51 36.06 2011-04-12 22:03:41.000 102 33327.65 327.01 2357.57 36.06 2011-04-12 22:03:42.000 102 33327.61 327.01 2357.62 36.06 2011-04-12 22:03:43.000 102 33327.56 327.04 2357.55 36.06 2011-04-12 22:03:44.000 102 33327.54 327.02 2357.69 36.06 2011-04-12 22:03:45.000 102 33327.56 327.04 2357.63 36.06 2011-04-12 22:03:46.000 102 33327.58 327.00 2357.66 36.06 2011-04-12 22:03:47.000 102 33327.47 326.98 2357.73 36.06 2011-04-12 22:03:48.000 102 33327.47 327.06 2357.64 36.06 2011-04-12 22:03:49.000 102 33327.46 326.99 2357.68 36.06 2011-04-12 22:03:50.000 102 33327.52 326.95 2357.71 36.06 2011-04-12 22:03:51.000 102 33327.31 327.00 2357.73 36.06 2011-04-12 22:03:52.000 102 33327.41 326.94 2357.60 36.06 2011-04-12 22:03:53.000 102 33327.41 326.92 2357.64 36.06 2011-04-12 22:03:54.000 102 33327.41 326.94 2357.77 36.06 2011-04-12 22:03:55.000 102 33327.37 326.95 2357.73 36.06 2011-04-12 22:03:56.000 102 33327.31 326.94 2357.80 36.06 2011-04-12 22:03:57.000 102 33327.35 326.94 2357.81 36.06 2011-04-12 22:03:58.000 102 33327.27 326.94 2357.74 36.06 2011-04-12 22:03:59.000 102 33327.26 326.92 2357.74 36.06 2011-04-12 22:04:00.000 102 33327.35 326.90 2357.75 36.06 2011-04-12 22:04:01.000 102 33327.26 326.95 2357.79 36.06 2011-04-12 22:04:02.000 102 33327.27 326.91 2357.79 36.06 2011-04-12 22:04:03.000 102 33327.32 326.92 2357.80 36.06 2011-04-12 22:04:04.000 102 33327.37 326.87 2357.78 36.06 2011-04-12 22:04:05.000 102 33327.32 326.88 2357.73 36.06 2011-04-12 22:04:06.000 102 33327.35 326.91 2357.80 36.06 2011-04-12 22:04:07.000 102 33327.34 326.89 2357.76 36.06 2011-04-12 22:04:08.000 102 33327.38 326.89 2357.84 36.06 2011-04-12 22:04:09.000 102 33327.34 326.86 2357.81 36.06 2011-04-12 22:04:10.000 102 33327.40 326.81 2357.80 36.06 2011-04-12 22:04:11.000 102 33327.42 326.80 2357.83 36.06 2011-04-12 22:04:12.000 102 33327.43 326.86 2357.86 36.06 2011-04-12 22:04:13.000 102 33327.41 326.86 2357.73 36.06 2011-04-12 22:04:14.000 102 33327.50 326.80 2357.82 36.06 2011-04-12 22:04:15.000 102 33327.48 326.83 2357.75 36.06 2011-04-12 22:04:16.000 102 33327.59 326.84 2357.77 36.06 2011-04-12 22:04:17.000 102 33327.50 326.77 2357.77 36.06 2011-04-12 22:04:18.000 102 33327.54 326.82 2357.83 36.06 2011-04-12 22:04:19.000 102 33327.50 326.86 2357.75 36.06 2011-04-12 22:04:20.000 102 33327.53 326.87 2357.75 36.06 2011-04-12 22:04:21.000 102 33327.52 326.82 2357.78 36.06 2011-04-12 22:04:22.000 102 33327.56 326.84 2357.81 36.06 2011-04-12 22:04:23.000 102 33327.54 326.81 2357.70 36.06 2011-04-12 22:04:24.000 102 33327.49 326.79 2357.70 36.06 2011-04-12 22:04:25.000 102 33327.50 326.80 2357.74 36.06 2011-04-12 22:04:26.000 102 33327.54 326.80 2357.75 36.06 2011-04-12 22:04:27.000 102 33327.58 326.80 2357.69 36.06 2011-04-12 22:04:28.000 102 33327.54 326.79 2357.69 36.06 2011-04-12 22:04:29.000 102 33327.60 326.74 2357.68 36.06 2011-04-12 22:04:30.000 102 33327.71 326.76 2357.61 36.06 2011-04-12 22:04:31.000 102 33327.69 326.78 2357.71 36.06 2011-04-12 22:04:32.000 102 33327.75 326.77 2357.72 36.06 2011-04-12 22:04:33.000 102 33327.77 326.75 2357.59 36.06 2011-04-12 22:04:34.000 102 33327.66 326.72 2357.68 36.06 2011-04-12 22:04:35.000 102 33327.76 326.73 2357.66 36.06 2011-04-12 22:04:36.000 102 33327.92 326.73 2357.62 36.06 2011-04-12 22:04:37.000 102 33327.81 326.72 2357.66 36.06 2011-04-12 22:04:38.000 102 33327.91 326.70 2357.69 36.06 2011-04-12 22:04:39.000 102 33327.84 326.74 2357.57 36.06 2011-04-12 22:04:40.000 102 33327.84 326.74 2357.63 36.06 2011-04-12 22:04:41.000 102 33327.87 326.71 2357.58 36.06 2011-04-12 22:04:42.000 102 33327.93 326.76 2357.60 36.06 2011-04-12 22:04:43.000 102 33327.81 326.77 2357.60 36.06 2011-04-12 22:04:44.000 102 33327.85 326.74 2357.61 36.06 2011-04-12 22:04:45.000 102 33327.82 326.79 2357.53 36.06 2011-04-12 22:04:46.000 102 33327.90 326.80 2357.68 36.06 2011-04-12 22:04:47.000 102 33327.79 326.82 2357.65 36.06 2011-04-12 22:04:48.000 102 33327.82 326.83 2357.54 36.06 2011-04-12 22:04:49.000 102 33327.69 326.85 2357.58 36.06 2011-04-12 22:04:50.000 102 33327.72 326.83 2357.52 36.06 2011-04-12 22:04:51.000 102 33327.68 326.83 2357.64 36.06 2011-04-12 22:04:52.000 102 33327.60 326.85 2357.65 36.06 2011-04-12 22:04:53.000 102 33327.65 326.84 2357.60 36.06 2011-04-12 22:04:54.000 102 33327.59 326.84 2357.65 36.06 2011-04-12 22:04:55.000 102 33327.63 326.82 2357.58 36.06 2011-04-12 22:04:56.000 102 33327.57 326.82 2357.66 36.06 2011-04-12 22:04:57.000 102 33327.51 326.86 2357.70 36.06 2011-04-12 22:04:58.000 102 33327.66 326.86 2357.62 36.06 2011-04-12 22:04:59.000 102 33327.47 326.83 2357.69 36.06 2011-04-12 22:05:00.000 102 33327.49 326.83 2357.64 36.06 2011-04-12 22:05:01.000 102 33327.47 326.84 2357.59 36.06 2011-04-12 22:05:02.000 102 33327.39 326.83 2357.64 36.06 2011-04-12 22:05:03.000 102 33327.48 326.82 2357.68 36.06 2011-04-12 22:05:04.000 102 33327.57 326.83 2357.69 36.06 2011-04-12 22:05:05.000 102 33327.54 326.80 2357.70 36.06 2011-04-12 22:05:06.000 102 33327.49 326.81 2357.69 36.06 2011-04-12 22:05:07.000 102 33327.51 326.84 2357.71 36.06 2011-04-12 22:05:08.000 102 33327.54 326.81 2357.64 36.06 2011-04-12 22:05:09.000 102 33327.46 326.78 2357.60 36.06 2011-04-12 22:05:10.000 102 33327.47 326.82 2357.74 36.06 2011-04-12 22:05:11.000 102 33327.50 326.77 2357.69 36.06 2011-04-12 22:05:12.000 102 33327.51 326.80 2357.65 36.06 2011-04-12 22:05:13.000 102 33327.50 326.77 2357.64 36.06 2011-04-12 22:05:14.000 102 33327.48 326.72 2357.66 36.06 2011-04-12 22:05:15.000 102 33327.59 326.83 2357.73 36.06 2011-04-12 22:05:16.000 102 33327.53 326.77 2357.64 36.06 2011-04-12 22:05:17.000 102 33327.44 326.76 2357.61 36.06 2011-04-12 22:05:18.000 102 33327.48 326.77 2357.66 36.06 2011-04-12 22:05:19.000 102 33327.50 326.79 2357.76 36.06 2011-04-12 22:05:20.000 102 33327.49 326.76 2357.61 36.06 2011-04-12 22:05:21.000 102 33327.55 326.77 2357.77 36.06 2011-04-12 22:05:22.000 102 33327.56 326.76 2357.72 36.06 2011-04-12 22:05:23.000 102 33327.54 326.79 2357.76 36.06 2011-04-12 22:05:24.000 102 33327.56 326.78 2357.70 36.06 2011-04-12 22:05:25.000 102 33327.53 326.77 2357.67 36.06 2011-04-12 22:05:26.000 102 33327.59 326.76 2357.65 36.06 2011-04-12 22:05:27.000 102 33327.45 326.82 2357.69 36.06 2011-04-12 22:05:28.000 102 33327.63 326.75 2357.75 36.06 2011-04-12 22:05:29.000 102 33327.46 326.77 2357.70 36.06 2011-04-12 22:05:30.000 102 33327.58 326.77 2357.60 36.06 2011-04-12 22:05:31.000 102 33327.56 326.76 2357.71 36.06 2011-04-12 22:05:32.000 102 33327.57 326.75 2357.73 36.06 2011-04-12 22:05:33.000 102 33327.50 326.78 2357.66 36.06 2011-04-12 22:05:34.000 102 33327.50 326.78 2357.72 36.06 2011-04-12 22:05:35.000 102 33327.49 326.77 2357.69 36.06 2011-04-12 22:05:36.000 102 33327.57 326.76 2357.64 36.06 2011-04-12 22:05:37.000 102 33327.51 326.80 2357.69 36.06 2011-04-12 22:05:38.000 102 33327.44 326.80 2357.66 36.06 2011-04-12 22:05:39.000 102 33327.50 326.81 2357.64 36.06 2011-04-12 22:05:40.000 102 33327.49 326.83 2357.66 36.06 2011-04-12 22:05:41.000 102 33327.41 326.83 2357.68 36.06 2011-04-12 22:05:42.000 102 33327.42 326.86 2357.67 36.06 2011-04-12 22:05:43.000 102 33327.44 326.85 2357.71 36.06 2011-04-12 22:05:44.000 102 33327.41 326.82 2357.65 36.06 2011-04-12 22:05:45.000 102 33327.24 326.82 2357.69 36.06 2011-04-12 22:05:46.000 102 33327.40 326.87 2357.76 36.06 2011-04-12 22:05:47.000 102 33327.30 326.89 2357.66 36.06 2011-04-12 22:05:48.000 102 33327.31 326.86 2357.71 36.06 2011-04-12 22:05:49.000 102 33327.26 326.89 2357.68 36.06 2011-04-12 22:05:50.000 102 33327.32 326.93 2357.64 36.06 2011-04-12 22:05:51.000 102 33327.29 326.90 2357.72 36.06 2011-04-12 22:05:52.000 102 33327.15 326.84 2357.71 36.06 2011-04-12 22:05:53.000 102 33327.13 326.85 2357.69 36.06 2011-04-12 22:05:54.000 102 33327.26 326.85 2357.66 36.06 2011-04-12 22:05:55.000 102 33327.23 326.85 2357.76 36.06 2011-04-12 22:05:56.000 102 33327.25 326.91 2357.66 36.06 2011-04-12 22:05:57.000 102 33327.16 326.85 2357.69 36.06 2011-04-12 22:05:58.000 102 33327.12 326.88 2357.75 36.06 2011-04-12 22:05:59.000 102 33327.16 326.88 2357.78 36.06 2011-04-12 22:06:00.000 102 33327.15 326.84 2357.82 36.06 2011-04-12 22:06:01.000 102 33327.09 326.91 2357.77 36.06 2011-04-12 22:06:02.000 102 33327.02 326.88 2357.77 36.06 2011-04-12 22:06:03.000 102 33327.22 326.88 2357.82 36.06 2011-04-12 22:06:04.000 102 33327.01 326.92 2357.76 36.06 2011-04-12 22:06:05.000 102 33327.01 326.90 2357.81 36.06 2011-04-12 22:06:06.000 102 33327.07 326.92 2357.73 36.06 2011-04-12 22:06:07.000 102 33327.09 326.91 2357.78 36.06 2011-04-12 22:06:08.000 102 33327.02 326.85 2357.77 36.06 2011-04-12 22:06:09.000 102 33327.11 326.89 2357.80 36.06 2011-04-12 22:06:10.000 102 33327.04 326.89 2357.80 36.06 2011-04-12 22:06:11.000 102 33327.07 326.93 2357.82 36.06 2011-04-12 22:06:12.000 102 33327.01 326.88 2357.84 36.06 2011-04-12 22:06:13.000 102 33326.99 326.86 2357.81 36.06 2011-04-12 22:06:14.000 102 33326.91 326.90 2357.84 36.06 2011-04-12 22:06:15.000 102 33326.98 326.91 2357.84 36.06 2011-04-12 22:06:16.000 102 33327.01 326.86 2357.85 36.06 2011-04-12 22:06:17.000 102 33327.00 326.87 2357.91 36.06 2011-04-12 22:06:18.000 102 33327.03 326.88 2357.90 36.06 2011-04-12 22:06:19.000 102 33327.07 326.89 2357.78 36.06 2011-04-12 22:06:20.000 102 33326.95 326.87 2357.76 36.06 2011-04-12 22:06:21.000 102 33327.01 326.87 2357.78 36.06 2011-04-12 22:06:22.000 102 33326.85 326.88 2357.79 36.06 2011-04-12 22:06:23.000 102 33326.94 326.86 2357.82 36.06 2011-04-12 22:06:24.000 102 33326.96 326.87 2357.82 36.06 2011-04-12 22:06:25.000 102 33327.04 326.89 2357.77 36.06 2011-04-12 22:06:26.000 102 33326.95 326.95 2357.81 36.07 2011-04-12 22:06:27.000 102 33327.10 326.85 2357.73 36.06 2011-04-12 22:06:28.000 102 33326.93 326.91 2357.80 36.06 2011-04-12 22:06:29.000 102 33326.97 326.89 2357.81 36.06 2011-04-12 22:06:30.000 102 33327.02 326.91 2357.80 36.06 2011-04-12 22:06:31.000 102 33327.07 326.87 2357.73 36.06 2011-04-12 22:06:32.000 102 33327.03 326.89 2357.75 36.06 2011-04-12 22:06:33.000 102 33326.97 326.84 2357.81 36.06 2011-04-12 22:06:34.000 102 33326.97 326.93 2357.86 36.06 2011-04-12 22:06:35.000 102 33326.98 326.90 2357.80 36.06 2011-04-12 22:06:36.000 102 33327.00 326.91 2357.79 36.06 2011-04-12 22:06:37.000 102 33326.91 326.95 2357.83 36.07 2011-04-12 22:06:38.000 102 33326.93 326.88 2357.73 36.06 2011-04-12 22:06:39.000 102 33326.97 326.90 2357.85 36.07 2011-04-12 22:06:40.000 102 33327.03 326.94 2357.84 36.07 2011-04-12 22:06:41.000 102 33326.99 326.93 2357.85 36.07 2011-04-12 22:06:42.000 102 33327.01 326.92 2357.84 36.07 2011-04-12 22:06:43.000 102 33326.94 326.92 2357.93 36.07 2011-04-12 22:06:44.000 102 33326.98 326.92 2357.82 36.07 2011-04-12 22:06:45.000 102 33326.89 326.92 2357.84 36.06 2011-04-12 22:06:46.000 102 33326.95 326.92 2357.77 36.07 2011-04-12 22:06:47.000 102 33326.92 326.95 2357.79 36.07 2011-04-12 22:06:48.000 102 33327.01 326.90 2357.89 36.07 2011-04-12 22:06:49.000 102 33326.99 326.92 2357.85 36.07 2011-04-12 22:06:50.000 102 33326.95 326.93 2357.86 36.06 2011-04-12 22:06:51.000 102 33327.01 326.91 2357.80 36.07 2011-04-12 22:06:52.000 102 33326.99 326.91 2357.77 36.07 2011-04-12 22:06:53.000 102 33326.89 326.91 2357.82 36.07 2011-04-12 22:06:54.000 102 33326.99 326.91 2357.76 36.07 2011-04-12 22:06:55.000 102 33326.95 326.92 2357.81 36.07 2011-04-12 22:06:56.000 102 33326.93 326.90 2357.83 36.07 2011-04-12 22:06:57.000 102 33326.97 326.94 2357.82 36.07 2011-04-12 22:06:58.000 102 33326.96 326.91 2357.83 36.07 2011-04-12 22:06:59.000 102 33326.93 326.94 2357.82 36.07 2011-04-12 22:07:00.000 102 33327.01 327.02 2357.82 36.07 2011-04-12 22:07:01.000 102 33326.96 326.95 2357.82 36.07 2011-04-12 22:07:02.000 102 33326.92 326.94 2357.85 36.07 2011-04-12 22:07:03.000 102 33326.97 326.94 2357.82 36.07 2011-04-12 22:07:04.000 102 33326.91 326.92 2357.85 36.07 2011-04-12 22:07:05.000 102 33326.81 326.92 2357.84 36.07 2011-04-12 22:07:06.000 102 33326.91 326.91 2357.79 36.07 2011-04-12 22:07:07.000 102 33326.87 326.97 2357.78 36.07 2011-04-12 22:07:08.000 102 33326.91 326.93 2357.87 36.07 2011-04-12 22:07:09.000 102 33326.91 326.94 2357.83 36.07 2011-04-12 22:07:10.000 102 33326.87 326.91 2357.78 36.07 2011-04-12 22:07:11.000 102 33326.81 326.89 2357.82 36.07 2011-04-12 22:07:12.000 102 33326.83 326.94 2357.79 36.07 2011-04-12 22:07:13.000 102 33326.81 326.97 2357.82 36.07 2011-04-12 22:07:14.000 102 33326.71 326.93 2357.78 36.07 2011-04-12 22:07:15.000 102 33326.76 326.99 2357.81 36.07 2011-04-12 22:07:16.000 102 33326.69 326.94 2357.83 36.07 2011-04-12 22:07:17.000 102 33326.74 326.90 2357.77 36.07 2011-04-12 22:07:18.000 102 33326.60 326.93 2357.85 36.07 2011-04-12 22:07:19.000 102 33326.75 326.95 2357.77 36.07 2011-04-12 22:07:20.000 102 33326.68 326.94 2357.87 36.07 2011-04-12 22:07:21.000 102 33326.71 326.95 2357.75 36.07 2011-04-12 22:07:22.000 102 33326.65 326.92 2357.82 36.07 2011-04-12 22:07:23.000 102 33326.61 326.94 2357.82 36.07 2011-04-12 22:07:24.000 102 33326.66 326.96 2357.79 36.07 2011-04-12 22:07:25.000 102 33326.61 326.93 2357.93 36.07 2011-04-12 22:07:26.000 102 33326.59 327.00 2357.86 36.07 2011-04-12 22:07:27.000 102 33326.70 326.96 2357.80 36.07 2011-04-12 22:07:28.000 102 33326.63 326.99 2357.81 36.07 2011-04-12 22:07:29.000 102 33326.55 326.99 2357.81 36.07 2011-04-12 22:07:30.000 102 33326.63 326.97 2357.86 36.07 2011-04-12 22:07:31.000 102 33326.55 327.02 2357.81 36.07 2011-04-12 22:07:32.000 102 33326.52 326.98 2357.90 36.07 2011-04-12 22:07:33.000 102 33326.60 326.99 2357.73 36.07 2011-04-12 22:07:34.000 102 33326.53 326.98 2357.89 36.07 2011-04-12 22:07:35.000 102 33326.47 326.97 2357.86 36.07 2011-04-12 22:07:36.000 102 33326.52 326.95 2357.79 36.07 2011-04-12 22:07:37.000 102 33326.51 326.98 2357.93 36.07 2011-04-12 22:07:38.000 102 33326.57 326.98 2357.83 36.07 2011-04-12 22:07:39.000 102 33326.60 326.94 2357.95 36.07 2011-04-12 22:07:40.000 102 33326.44 326.95 2357.95 36.07 2011-04-12 22:07:41.000 102 33326.44 326.98 2357.88 36.07 2011-04-12 22:07:42.000 102 33326.59 326.95 2357.86 36.07 2011-04-12 22:07:43.000 102 33326.53 327.02 2357.85 36.07 2011-04-12 22:07:44.000 102 33326.55 326.99 2357.96 36.07 2011-04-12 22:07:45.000 102 33326.53 326.97 2357.89 36.07 2011-04-12 22:07:46.000 102 33326.56 327.02 2357.88 36.07 2011-04-12 22:07:47.000 102 33326.50 327.01 2357.86 36.07 2011-04-12 22:07:48.000 102 33326.59 326.99 2357.94 36.07 2011-04-12 22:07:49.000 102 33326.54 326.98 2357.93 36.07 2011-04-12 22:07:50.000 102 33326.48 326.99 2357.89 36.07 2011-04-12 22:07:51.000 102 33326.60 326.98 2357.82 36.07 2011-04-12 22:07:52.000 102 33326.56 327.02 2357.83 36.07 2011-04-12 22:07:53.000 102 33326.54 327.00 2357.85 36.07 2011-04-12 22:07:54.000 102 33326.50 327.05 2357.97 36.07 2011-04-12 22:07:55.000 102 33326.55 327.00 2357.86 36.07 2011-04-12 22:07:56.000 102 33326.49 327.00 2357.91 36.07 2011-04-12 22:07:57.000 102 33326.45 327.02 2357.90 36.07 2011-04-12 22:07:58.000 102 33326.40 327.00 2357.86 36.07 2011-04-12 22:07:59.000 102 33326.48 327.00 2357.88 36.07 2011-04-12 22:08:00.000 102 33326.44 327.02 2357.84 36.07 2011-04-12 22:08:01.000 102 33326.43 327.00 2357.95 36.07 2011-04-12 22:08:02.000 102 33326.48 327.04 2357.86 36.07 2011-04-12 22:08:03.000 102 33326.44 327.08 2357.87 36.07 2011-04-12 22:08:04.000 102 33326.44 327.04 2357.86 36.07 2011-04-12 22:08:05.000 102 33326.36 327.03 2357.94 36.07 2011-04-12 22:08:06.000 102 33326.42 327.08 2357.85 36.07 2011-04-12 22:08:07.000 102 33326.45 327.10 2357.79 36.07 2011-04-12 22:08:08.000 102 33326.47 327.10 2357.95 36.07 2011-04-12 22:08:09.000 102 33326.35 327.08 2357.85 36.07 2011-04-12 22:08:10.000 102 33326.41 327.09 2357.89 36.07 2011-04-12 22:08:11.000 102 33326.39 327.11 2357.89 36.07 2011-04-12 22:08:12.000 102 33326.29 327.10 2357.84 36.07 2011-04-12 22:08:13.000 102 33326.37 327.12 2357.88 36.07 2011-04-12 22:08:14.000 102 33326.31 327.13 2357.82 36.07 2011-04-12 22:08:15.000 102 33326.21 327.17 2357.99 36.07 2011-04-12 22:08:16.000 102 33326.20 327.18 2357.96 36.07 2011-04-12 22:08:17.000 102 33326.31 327.17 2357.90 36.07 2011-04-12 22:08:18.000 102 33326.28 327.16 2357.84 36.07 2011-04-12 22:08:19.000 102 33326.28 327.14 2357.86 36.07 2011-04-12 22:08:20.000 102 33326.31 327.12 2357.88 36.07 2011-04-12 22:08:21.000 102 33326.19 327.17 2357.96 36.07 2011-04-12 22:08:22.000 102 33326.25 327.18 2357.91 36.07 2011-04-12 22:08:23.000 102 33326.14 327.16 2357.88 36.07 2011-04-12 22:08:24.000 102 33326.18 327.21 2358.00 36.07 2011-04-12 22:08:25.000 102 33326.11 327.14 2357.86 36.07 2011-04-12 22:08:26.000 102 33326.11 327.17 2357.89 36.07 2011-04-12 22:08:27.000 102 33326.16 327.20 2357.88 36.07 2011-04-12 22:08:28.000 102 33326.16 327.20 2357.92 36.07 2011-04-12 22:08:29.000 102 33326.10 327.20 2357.88 36.07 2011-04-12 22:08:30.000 102 33326.16 327.24 2357.91 36.07 2011-04-12 22:08:31.000 102 33326.14 327.17 2357.94 36.07 2011-04-12 22:08:32.000 102 33326.12 327.21 2357.99 36.07 2011-04-12 22:08:33.000 102 33326.06 327.22 2357.92 36.07 2011-04-12 22:08:34.000 102 33326.03 327.20 2357.99 36.07 2011-04-12 22:08:35.000 102 33326.06 327.23 2357.93 36.07 2011-04-12 22:08:36.000 102 33326.05 327.24 2357.97 36.07 2011-04-12 22:08:37.000 102 33326.05 327.22 2357.99 36.07 2011-04-12 22:08:38.000 102 33326.03 327.23 2358.00 36.07 2011-04-12 22:08:39.000 102 33326.06 327.24 2358.00 36.07 2011-04-12 22:08:40.000 102 33326.07 327.23 2357.93 36.07 2011-04-12 22:08:41.000 102 33326.10 327.20 2357.90 36.07 2011-04-12 22:08:42.000 102 33326.10 327.26 2357.97 36.07 2011-04-12 22:08:43.000 102 33326.13 327.25 2357.99 36.07 2011-04-12 22:08:44.000 102 33326.13 327.29 2357.95 36.07 2011-04-12 22:08:45.000 102 33325.96 327.27 2357.94 36.07 2011-04-12 22:08:46.000 102 33326.13 327.25 2358.01 36.07 2011-04-12 22:08:47.000 102 33326.13 327.27 2357.98 36.07 2011-04-12 22:08:48.000 102 33326.07 327.27 2357.90 36.07 2011-04-12 22:08:49.000 102 33326.00 327.25 2357.99 36.07 2011-04-12 22:08:50.000 102 33326.06 327.31 2357.94 36.07 2011-04-12 22:08:51.000 102 33326.09 327.28 2357.95 36.07 2011-04-12 22:08:52.000 102 33326.14 327.30 2357.93 36.07 2011-04-12 22:08:53.000 102 33326.06 327.29 2357.89 36.07 2011-04-12 22:08:54.000 102 33326.00 327.28 2357.89 36.07 2011-04-12 22:08:55.000 102 33326.04 327.31 2357.94 36.07 2011-04-12 22:08:56.000 102 33326.10 327.34 2357.93 36.07 2011-04-12 22:08:57.000 102 33326.07 327.30 2358.00 36.07 2011-04-12 22:08:58.000 102 33326.13 327.29 2357.99 36.07 2011-04-12 22:08:59.000 102 33326.02 327.31 2357.93 36.07 2011-04-12 22:09:00.000 102 33325.92 327.32 2357.95 36.07 2011-04-12 22:09:01.000 102 33326.02 327.37 2357.93 36.07 2011-04-12 22:09:02.000 102 33326.03 327.35 2357.87 36.07 2011-04-12 22:09:03.000 102 33325.93 327.38 2357.97 36.07 2011-04-12 22:09:04.000 102 33326.00 327.40 2357.87 36.07 2011-04-12 22:09:05.000 102 33325.83 327.40 2357.85 36.07 2011-04-12 22:09:06.000 102 33325.95 327.39 2357.99 36.07 2011-04-12 22:09:07.000 102 33325.94 327.42 2357.90 36.07 2011-04-12 22:09:08.000 102 33325.83 327.43 2357.97 36.07 2011-04-12 22:09:09.000 102 33325.85 327.44 2357.93 36.07 2011-04-12 22:09:10.000 102 33325.76 327.42 2357.93 36.07 2011-04-12 22:09:11.000 102 33325.74 327.43 2357.85 36.07 2011-04-12 22:09:12.000 102 33325.68 327.43 2357.98 36.07 2011-04-12 22:09:13.000 102 33325.85 327.43 2357.95 36.07 2011-04-12 22:09:14.000 102 33325.78 327.42 2357.93 36.07 2011-04-12 22:09:15.000 102 33325.69 327.44 2357.91 36.07 2011-04-12 22:09:16.000 102 33325.65 327.47 2357.94 36.07 2011-04-12 22:09:17.000 102 33325.71 327.48 2357.96 36.07 2011-04-12 22:09:18.000 102 33325.69 327.46 2358.01 36.07 2011-04-12 22:09:19.000 102 33325.69 327.46 2358.03 36.07 2011-04-12 22:09:20.000 102 33325.64 327.50 2358.04 36.07 2011-04-12 22:09:21.000 102 33325.61 327.48 2357.99 36.07 2011-04-12 22:09:22.000 102 33325.76 327.46 2358.01 36.07 2011-04-12 22:09:23.000 102 33325.58 327.49 2358.06 36.07 2011-04-12 22:09:24.000 102 33325.61 327.47 2358.01 36.07 2011-04-12 22:09:25.000 102 33325.58 327.49 2357.95 36.07 2011-04-12 22:09:26.000 102 33325.53 327.47 2358.07 36.07 2011-04-12 22:09:27.000 102 33325.56 327.50 2358.00 36.07 2011-04-12 22:09:28.000 102 33325.58 327.44 2358.07 36.07 2011-04-12 22:09:29.000 102 33325.50 327.45 2358.06 36.07 2011-04-12 22:09:30.000 102 33325.52 327.52 2357.94 36.07 2011-04-12 22:09:31.000 102 33325.58 327.45 2357.97 36.07 2011-04-12 22:09:32.000 102 33325.57 327.48 2358.09 36.07 2011-04-12 22:09:33.000 102 33325.61 327.49 2358.06 36.07 2011-04-12 22:09:34.000 102 33325.49 327.48 2357.94 36.07 2011-04-12 22:09:35.000 102 33325.53 327.48 2357.99 36.07 2011-04-12 22:09:36.000 102 33325.51 327.46 2357.97 36.07 2011-04-12 22:09:37.000 102 33325.52 327.51 2358.01 36.07 2011-04-12 22:09:38.000 102 33325.57 327.53 2358.03 36.07 2011-04-12 22:09:39.000 102 33325.58 327.51 2358.04 36.07 2011-04-12 22:09:40.000 102 33325.47 327.53 2358.01 36.07 2011-04-12 22:09:41.000 102 33325.48 327.51 2358.03 36.07 2011-04-12 22:09:42.000 102 33325.57 327.48 2358.03 36.07 2011-04-12 22:09:43.000 102 33325.59 327.51 2358.09 36.07 2011-04-12 22:09:44.000 102 33325.63 327.49 2357.99 36.07 2011-04-12 22:09:45.000 102 33325.63 327.53 2357.96 36.07 2011-04-12 22:09:46.000 102 33325.58 327.48 2358.01 36.07 2011-04-12 22:09:47.000 102 33325.51 327.47 2357.95 36.07 2011-04-12 22:09:48.000 102 33325.55 327.50 2358.10 36.07 2011-04-12 22:09:49.000 102 33325.53 327.51 2358.00 36.07 2011-04-12 22:09:50.000 102 33325.51 327.54 2358.01 36.07 2011-04-12 22:09:51.000 102 33325.50 327.54 2358.04 36.07 2011-04-12 22:09:52.000 102 33325.58 327.46 2357.99 36.07 2011-04-12 22:09:53.000 102 33325.50 327.51 2358.03 36.07 2011-04-12 22:09:54.000 102 33325.48 327.51 2358.04 36.07 2011-04-12 22:09:55.000 102 33325.57 327.52 2358.04 36.07 2011-04-12 22:09:56.000 102 33325.51 327.55 2358.04 36.07 2011-04-12 22:09:57.000 102 33325.46 327.52 2358.01 36.07 2011-04-12 22:09:58.000 102 33325.51 327.55 2358.00 36.07 2011-04-12 22:09:59.000 102 33325.52 327.54 2357.98 36.07 2011-04-12 22:10:00.000 102 33325.52 327.48 2358.06 36.07 2011-04-12 22:10:01.000 102 33325.52 327.53 2357.98 36.07 2011-04-12 22:10:02.000 102 33325.50 327.51 2358.00 36.07 2011-04-12 22:10:03.000 102 33325.38 327.52 2357.97 36.07 2011-04-12 22:10:04.000 102 33325.59 327.53 2358.08 36.07 2011-04-12 22:10:05.000 102 33325.49 327.52 2357.99 36.07 2011-04-12 22:10:06.000 102 33325.49 327.58 2358.00 36.07 2011-04-12 22:10:07.000 102 33325.44 327.55 2358.02 36.07 2011-04-12 22:10:08.000 102 33325.47 327.53 2357.98 36.07 2011-04-12 22:10:09.000 102 33325.50 327.58 2358.06 36.07 2011-04-12 22:10:10.000 102 33325.33 327.56 2357.95 36.07 2011-04-12 22:10:11.000 102 33325.43 327.54 2357.90 36.07 2011-04-12 22:10:12.000 102 33325.48 327.53 2357.97 36.07 2011-04-12 22:10:13.000 102 33325.34 327.55 2358.04 36.07 2011-04-12 22:10:14.000 102 33325.39 327.58 2357.98 36.07 2011-04-12 22:10:15.000 102 33325.39 327.57 2358.10 36.07 2011-04-12 22:10:16.000 102 33325.29 327.60 2358.01 36.07 2011-04-12 22:10:17.000 102 33325.32 327.60 2358.01 36.07 2011-04-12 22:10:18.000 102 33325.37 327.57 2357.95 36.07 2011-04-12 22:10:19.000 102 33325.37 327.58 2357.98 36.07 2011-04-12 22:10:20.000 102 33325.36 327.61 2357.93 36.07 2011-04-12 22:10:21.000 102 33325.32 327.60 2358.03 36.07 2011-04-12 22:10:22.000 102 33325.17 327.58 2358.04 36.07 2011-04-12 22:10:23.000 102 33325.17 327.58 2358.07 36.07 2011-04-12 22:10:24.000 102 33325.22 327.62 2358.04 36.07 2011-04-12 22:10:25.000 102 33325.25 327.64 2358.03 36.07 2011-04-12 22:10:26.000 102 33325.23 327.60 2358.01 36.07 2011-04-12 22:10:27.000 102 33325.11 327.60 2358.04 36.07 2011-04-12 22:10:28.000 102 33325.29 327.64 2357.96 36.07 2011-04-12 22:10:29.000 102 33325.22 327.64 2358.00 36.07 2011-04-12 22:10:30.000 102 33325.17 327.59 2358.03 36.07 2011-04-12 22:10:31.000 102 33325.21 327.61 2358.03 36.07 2011-04-12 22:10:32.000 102 33325.26 327.61 2358.06 36.07 2011-04-12 22:10:33.000 102 33325.13 327.58 2358.02 36.07 2011-04-12 22:10:34.000 102 33325.24 327.58 2358.00 36.07 2011-04-12 22:10:35.000 102 33325.15 327.58 2357.98 36.07 2011-04-12 22:10:36.000 102 33325.11 327.58 2358.00 36.07 2011-04-12 22:10:37.000 102 33325.13 327.61 2358.09 36.07 2011-04-12 22:10:38.000 102 33325.10 327.58 2357.95 36.07 2011-04-12 22:10:39.000 102 33325.18 327.60 2358.04 36.07 2011-04-12 22:10:40.000 102 33325.07 327.57 2358.03 36.07 2011-04-12 22:10:41.000 102 33325.08 327.59 2358.03 36.07 2011-04-12 22:10:42.000 102 33325.14 327.62 2357.99 36.07 2011-04-12 22:10:43.000 102 33325.12 327.57 2358.04 36.07 2011-04-12 22:10:44.000 102 33325.11 327.56 2357.94 36.07 2011-04-12 22:10:45.000 102 33325.06 327.64 2358.01 36.07 2011-04-12 22:10:46.000 102 33325.07 327.61 2357.95 36.07 2011-04-12 22:10:47.000 102 33325.07 327.61 2357.90 36.07 2011-04-12 22:10:48.000 102 33325.10 327.60 2358.06 36.07 2011-04-12 22:10:49.000 102 33325.12 327.64 2358.00 36.07 2011-04-12 22:10:50.000 102 33325.11 327.62 2358.06 36.07 2011-04-12 22:10:51.000 102 33325.03 327.62 2358.02 36.07 2011-04-12 22:10:52.000 102 33325.11 327.62 2357.97 36.07 2011-04-12 22:10:53.000 102 33325.00 327.60 2357.97 36.07 2011-04-12 22:10:54.000 102 33325.08 327.65 2357.93 36.07 2011-04-12 22:10:55.000 102 33324.98 327.63 2358.01 36.07 2011-04-12 22:10:56.000 102 33325.01 327.67 2357.99 36.07 2011-04-12 22:10:57.000 102 33325.08 327.64 2358.00 36.07 2011-04-12 22:10:58.000 102 33325.02 327.66 2358.03 36.07 2011-04-12 22:10:59.000 102 33325.07 327.65 2358.03 36.07 2011-04-12 22:11:00.000 102 33324.96 327.66 2357.93 36.07 2011-04-12 22:11:01.000 102 33325.05 327.64 2358.02 36.07 2011-04-12 22:11:02.000 102 33325.08 327.69 2357.95 36.07 2011-04-12 22:11:03.000 102 33324.92 327.68 2357.99 36.07 2011-04-12 22:11:04.000 102 33325.02 327.67 2357.95 36.07 2011-04-12 22:11:05.000 102 33324.95 327.69 2357.93 36.07 2011-04-12 22:11:06.000 102 33324.97 327.74 2358.05 36.07 2011-04-12 22:11:07.000 102 33324.91 327.69 2358.10 36.07 2011-04-12 22:11:08.000 102 33324.90 327.69 2358.05 36.07 2011-04-12 22:11:09.000 102 33325.05 327.70 2358.00 36.07 2011-04-12 22:11:10.000 102 33324.95 327.67 2358.03 36.07 2011-04-12 22:11:11.000 102 33324.92 327.65 2358.03 36.07 2011-04-12 22:11:12.000 102 33325.01 327.69 2358.02 36.07 2011-04-12 22:11:13.000 102 33324.95 327.75 2357.97 36.07 2011-04-12 22:11:14.000 102 33324.99 327.73 2357.95 36.07 2011-04-12 22:11:15.000 102 33324.88 327.73 2358.04 36.07 2011-04-12 22:11:16.000 102 33324.90 327.70 2357.95 36.07 2011-04-12 22:11:17.000 102 33324.88 327.72 2357.95 36.07 2011-04-12 22:11:18.000 102 33324.95 327.74 2357.99 36.07 2011-04-12 22:11:19.000 102 33325.02 327.75 2357.91 36.07 2011-04-12 22:11:20.000 102 33324.98 327.70 2358.08 36.07 2011-04-12 22:11:21.000 102 33324.91 327.74 2358.01 36.07 2011-04-12 22:11:22.000 102 33324.88 327.73 2357.97 36.07 2011-04-12 22:11:23.000 102 33324.87 327.74 2358.02 36.07 2011-04-12 22:11:24.000 102 33324.92 327.78 2358.04 36.07 2011-04-12 22:11:25.000 102 33324.91 327.73 2357.90 36.07 2011-04-12 22:11:26.000 102 33324.96 327.71 2357.93 36.07 2011-04-12 22:11:27.000 102 33324.89 327.71 2358.00 36.07 2011-04-12 22:11:28.000 102 33325.03 327.75 2357.94 36.07 2011-04-12 22:11:29.000 102 33324.93 327.73 2358.00 36.07 2011-04-12 22:11:30.000 102 33324.92 327.74 2357.99 36.07 2011-04-12 22:11:31.000 102 33324.87 327.74 2358.03 36.07 2011-04-12 22:11:32.000 102 33324.79 327.76 2357.95 36.07 2011-04-12 22:11:33.000 102 33324.83 327.81 2358.00 36.07 2011-04-12 22:11:34.000 102 33324.79 327.78 2357.95 36.07 2011-04-12 22:11:35.000 102 33324.77 327.77 2357.99 36.07 2011-04-12 22:11:36.000 102 33324.84 327.74 2357.97 36.07 2011-04-12 22:11:37.000 102 33324.82 327.79 2357.97 36.07 2011-04-12 22:11:38.000 102 33324.81 327.76 2357.96 36.07 2011-04-12 22:11:39.000 102 33324.74 327.74 2357.97 36.07 2011-04-12 22:11:40.000 102 33324.84 327.73 2358.10 36.07 2011-04-12 22:11:41.000 102 33324.85 327.75 2358.04 36.07 2011-04-12 22:11:42.000 102 33324.80 327.80 2357.97 36.07 2011-04-12 22:11:43.000 102 33324.83 327.79 2357.97 36.07 2011-04-12 22:11:44.000 102 33324.82 327.81 2358.00 36.07 2011-04-12 22:11:45.000 102 33324.85 327.79 2357.94 36.07 2011-04-12 22:11:46.000 102 33324.74 327.85 2358.01 36.07 2011-04-12 22:11:47.000 102 33324.70 327.85 2358.03 36.07 2011-04-12 22:11:48.000 102 33324.68 327.81 2358.02 36.07 2011-04-12 22:11:49.000 102 33324.71 327.81 2357.95 36.07 2011-04-12 22:11:50.000 102 33324.86 327.85 2357.95 36.07 2011-04-12 22:11:51.000 102 33324.64 327.85 2357.95 36.07 2011-04-12 22:11:52.000 102 33324.62 327.84 2358.05 36.07 2011-04-12 22:11:53.000 102 33324.62 327.82 2358.06 36.07 2011-04-12 22:11:54.000 102 33324.71 327.84 2358.06 36.07 2011-04-12 22:11:55.000 102 33324.68 327.87 2358.00 36.07 2011-04-12 22:11:56.000 102 33324.74 327.85 2358.02 36.07 2011-04-12 22:11:57.000 102 33324.77 327.85 2357.98 36.07 2011-04-12 22:11:58.000 102 33324.60 327.83 2357.97 36.07 2011-04-12 22:11:59.000 102 33324.68 327.83 2358.00 36.07 2011-04-12 22:12:00.000 102 33324.62 327.81 2357.97 36.07 2011-04-12 22:12:01.000 102 33324.60 327.83 2358.01 36.07 2011-04-12 22:12:02.000 102 33324.55 327.85 2358.01 36.07 2011-04-12 22:12:03.000 102 33324.62 327.87 2357.95 36.07 2011-04-12 22:12:04.000 102 33324.64 327.90 2357.93 36.07 2011-04-12 22:12:05.000 102 33324.69 327.86 2357.91 36.07 2011-04-12 22:12:06.000 102 33324.60 327.89 2358.03 36.07 2011-04-12 22:12:07.000 102 33324.64 327.89 2357.97 36.07 2011-04-12 22:12:08.000 102 33324.63 327.88 2358.00 36.07 2011-04-12 22:12:09.000 102 33324.56 327.87 2358.01 36.07 2011-04-12 22:12:10.000 102 33324.64 327.92 2357.97 36.07 2011-04-12 22:12:11.000 102 33324.57 327.90 2357.99 36.07 2011-04-12 22:12:12.000 102 33324.62 327.95 2357.93 36.07 2011-04-12 22:12:13.000 102 33324.56 327.88 2358.00 36.07 2011-04-12 22:12:14.000 102 33324.68 327.91 2357.94 36.07 2011-04-12 22:12:15.000 102 33324.67 327.91 2357.94 36.07 2011-04-12 22:12:16.000 102 33324.70 327.88 2358.02 36.07 2011-04-12 22:12:17.000 102 33324.64 327.85 2358.04 36.07 2011-04-12 22:12:18.000 102 33324.68 327.91 2358.01 36.07 2011-04-12 22:12:19.000 102 33324.64 327.89 2357.88 36.07 2011-04-12 22:12:20.000 102 33324.60 327.91 2357.99 36.07 2011-04-12 22:12:21.000 102 33324.55 327.87 2357.91 36.07 2011-04-12 22:12:22.000 102 33324.74 327.92 2357.91 36.07 2011-04-12 22:12:23.000 102 33324.61 327.92 2357.93 36.07 2011-04-12 22:12:24.000 102 33324.60 327.90 2358.01 36.07 2011-04-12 22:12:25.000 102 33324.66 327.91 2358.03 36.07 2011-04-12 22:12:26.000 102 33324.60 327.89 2357.99 36.07 2011-04-12 22:12:27.000 102 33324.66 327.94 2357.97 36.07 2011-04-12 22:12:28.000 102 33324.76 327.93 2357.96 36.07 2011-04-12 22:12:29.000 102 33324.70 327.91 2358.01 36.07 2011-04-12 22:12:30.000 102 33324.66 327.93 2357.94 36.07 2011-04-12 22:12:31.000 102 33324.74 327.95 2358.03 36.07 2011-04-12 22:12:32.000 102 33324.62 327.95 2358.01 36.07 2011-04-12 22:12:33.000 102 33324.63 327.93 2358.00 36.07 2011-04-12 22:12:34.000 102 33324.66 327.94 2357.97 36.07 2011-04-12 22:12:35.000 102 33324.63 327.94 2358.01 36.07 2011-04-12 22:12:36.000 102 33324.70 327.96 2358.01 36.07 2011-04-12 22:12:37.000 102 33324.59 327.96 2357.96 36.07 2011-04-12 22:12:38.000 102 33324.65 327.91 2357.89 36.07 2011-04-12 22:12:39.000 102 33324.73 327.99 2357.88 36.07 2011-04-12 22:12:40.000 102 33324.71 327.99 2357.97 36.07 2011-04-12 22:12:41.000 102 33324.62 327.96 2357.96 36.07 2011-04-12 22:12:42.000 102 33324.68 327.97 2357.88 36.07 2011-04-12 22:12:43.000 102 33324.60 328.02 2357.94 36.07 2011-04-12 22:12:44.000 102 33324.57 327.95 2358.00 36.07 2011-04-12 22:12:45.000 102 33324.52 328.01 2357.82 36.07 2011-04-12 22:12:46.000 102 33324.51 328.04 2357.88 36.07 2011-04-12 22:12:47.000 102 33324.49 327.99 2357.90 36.07 2011-04-12 22:12:48.000 102 33324.50 328.05 2357.95 36.07 2011-04-12 22:12:49.000 102 33324.52 327.98 2357.86 36.07 2011-04-12 22:12:50.000 102 33324.46 327.99 2357.98 36.07 2011-04-12 22:12:51.000 102 33324.49 328.01 2358.03 36.07 2011-04-12 22:12:52.000 102 33324.50 328.00 2357.90 36.07 2011-04-12 22:12:53.000 102 33324.43 328.01 2357.91 36.07 2011-04-12 22:12:54.000 102 33324.53 328.04 2357.86 36.07 2011-04-12 22:12:55.000 102 33324.42 328.01 2357.97 36.07 2011-04-12 22:12:56.000 102 33324.30 328.08 2357.93 36.07 2011-04-12 22:12:57.000 102 33324.33 328.01 2357.84 36.07 2011-04-12 22:12:58.000 102 33324.40 328.12 2357.91 36.07 2011-04-12 22:12:59.000 102 33324.30 328.10 2357.86 36.07 2011-04-12 22:13:00.000 102 33324.29 328.04 2358.02 36.07 2011-04-12 22:13:01.000 102 33324.27 328.01 2357.95 36.07 2011-04-12 22:13:02.000 102 33324.23 328.04 2357.94 36.07 2011-04-12 22:13:03.000 102 33324.25 328.01 2357.95 36.07 2011-04-12 22:13:04.000 102 33324.25 327.99 2358.00 36.07 2011-04-12 22:13:05.000 102 33324.21 327.99 2358.00 36.07 2011-04-12 22:13:06.000 102 33324.20 328.00 2357.97 36.07 2011-04-12 22:13:07.000 102 33324.20 328.05 2357.96 36.07 2011-04-12 22:13:08.000 102 33324.20 328.00 2357.95 36.07 2011-04-12 22:13:09.000 102 33324.15 328.03 2358.03 36.07 2011-04-12 22:13:10.000 102 33324.22 328.10 2357.93 36.07 2011-04-12 22:13:11.000 102 33324.18 328.10 2357.91 36.07 2011-04-12 22:13:12.000 102 33324.15 328.00 2358.00 36.07 2011-04-12 22:13:13.000 102 33324.13 328.03 2357.99 36.07 2011-04-12 22:13:14.000 102 33324.06 328.01 2357.97 36.07 2011-04-12 22:13:15.000 102 33324.10 328.07 2358.07 36.07 2011-04-12 22:13:16.000 102 33324.23 328.00 2358.08 36.07 2011-04-12 22:13:17.000 102 33324.11 328.01 2357.99 36.07 2011-04-12 22:13:18.000 102 33324.09 328.02 2358.00 36.07 2011-04-12 22:13:19.000 102 33324.01 327.99 2357.97 36.07 2011-04-12 22:13:20.000 102 33324.08 327.96 2357.90 36.07 2011-04-12 22:13:21.000 102 33324.00 328.03 2358.00 36.07 2011-04-12 22:13:22.000 102 33324.12 327.99 2358.11 36.07 2011-04-12 22:13:23.000 102 33324.05 327.99 2358.04 36.07 2011-04-12 22:13:24.000 102 33324.05 328.04 2358.01 36.07 2011-04-12 22:13:25.000 102 33323.99 328.10 2357.99 36.07 2011-04-12 22:13:26.000 102 33324.06 328.05 2358.07 36.07 2011-04-12 22:13:27.000 102 33324.00 328.02 2358.01 36.07 2011-04-12 22:13:28.000 102 33323.97 328.00 2358.04 36.07 2011-04-12 22:13:29.000 102 33323.97 328.02 2358.07 36.07 2011-04-12 22:13:30.000 102 33324.00 328.02 2357.97 36.07 2011-04-12 22:13:31.000 102 33323.96 328.05 2357.93 36.07 2011-04-12 22:13:32.000 102 33323.89 328.02 2358.02 36.07 2011-04-12 22:13:33.000 102 33323.97 328.00 2358.07 36.07 2011-04-12 22:13:34.000 102 33323.91 328.06 2357.99 36.07 2011-04-12 22:13:35.000 102 33323.96 328.06 2357.96 36.07 2011-04-12 22:13:36.000 102 33323.92 328.11 2358.06 36.07 2011-04-12 22:13:37.000 102 33323.81 328.04 2358.06 36.07 2011-04-12 22:13:38.000 102 33323.90 328.07 2357.95 36.07 2011-04-12 22:13:39.000 102 33323.80 328.05 2357.98 36.07 2011-04-12 22:13:40.000 102 33323.85 328.07 2358.00 36.07 2011-04-12 22:13:41.000 102 33323.89 328.06 2358.05 36.07 2011-04-12 22:13:42.000 102 33323.90 328.10 2357.96 36.07 2011-04-12 22:13:43.000 102 33323.87 328.05 2357.98 36.07 2011-04-12 22:13:44.000 102 33323.78 328.07 2357.94 36.07 2011-04-12 22:13:45.000 102 33323.87 328.10 2357.95 36.07 2011-04-12 22:13:46.000 102 33323.85 328.07 2358.00 36.07 2011-04-12 22:13:47.000 102 33323.84 328.10 2358.03 36.07 2011-04-12 22:13:48.000 102 33323.80 328.06 2357.95 36.07 2011-04-12 22:13:49.000 102 33323.81 328.11 2357.97 36.07 2011-04-12 22:13:50.000 102 33323.85 328.12 2357.94 36.07 2011-04-12 22:13:51.000 102 33323.77 328.11 2357.95 36.07 2011-04-12 22:13:52.000 102 33323.81 328.10 2358.01 36.07 2011-04-12 22:13:53.000 102 33323.78 328.10 2357.95 36.07 2011-04-12 22:13:54.000 102 33323.87 328.13 2358.03 36.07 2011-04-12 22:13:55.000 102 33323.87 328.13 2358.06 36.07 2011-04-12 22:13:56.000 102 33323.77 328.15 2357.95 36.07 2011-04-12 22:13:57.000 102 33323.84 328.15 2357.95 36.07 2011-04-12 22:13:58.000 102 33323.80 328.14 2358.00 36.07 2011-04-12 22:13:59.000 102 33323.82 328.18 2358.06 36.07 2011-04-12 22:14:00.000 102 33323.78 328.11 2357.98 36.07 2011-04-12 22:14:01.000 102 33323.78 328.15 2358.12 36.07 2011-04-12 22:14:02.000 102 33323.72 328.14 2358.07 36.07 2011-04-12 22:14:03.000 102 33323.80 328.11 2357.94 36.07 2011-04-12 22:14:04.000 102 33323.66 328.14 2357.95 36.07 2011-04-12 22:14:05.000 102 33323.73 328.12 2357.98 36.07 2011-04-12 22:14:06.000 102 33323.78 328.15 2357.93 36.07 2011-04-12 22:14:07.000 102 33323.83 328.17 2358.06 36.07 2011-04-12 22:14:08.000 102 33323.76 328.18 2358.02 36.07 2011-04-12 22:14:09.000 102 33323.84 328.15 2357.98 36.07 2011-04-12 22:14:10.000 102 33323.84 328.17 2358.01 36.07 2011-04-12 22:14:11.000 102 33323.79 328.14 2357.96 36.07 2011-04-12 22:14:12.000 102 33323.72 328.20 2357.91 36.07 2011-04-12 22:14:13.000 102 33323.80 328.17 2357.93 36.07 2011-04-12 22:14:14.000 102 33323.78 328.15 2357.95 36.07 2011-04-12 22:14:15.000 102 33323.80 328.18 2358.01 36.07 2011-04-12 22:14:16.000 102 33323.71 328.16 2357.88 36.07 2011-04-12 22:14:17.000 102 33323.78 328.16 2358.00 36.07 2011-04-12 22:14:18.000 102 33323.79 328.16 2357.92 36.07 2011-04-12 22:14:19.000 102 33323.74 328.15 2357.96 36.07 2011-04-12 22:14:20.000 102 33323.80 328.18 2358.04 36.07 2011-04-12 22:14:21.000 102 33323.83 328.16 2357.95 36.07 2011-04-12 22:14:22.000 102 33323.71 328.18 2357.98 36.07 2011-04-12 22:14:23.000 102 33323.71 328.16 2357.99 36.07 2011-04-12 22:14:24.000 102 33323.86 328.17 2357.89 36.07 2011-04-12 22:14:25.000 102 33323.78 328.21 2358.01 36.07 2011-04-12 22:14:26.000 102 33323.81 328.22 2358.00 36.07 2011-04-12 22:14:27.000 102 33323.83 328.16 2357.89 36.07 2011-04-12 22:14:28.000 102 33323.72 328.18 2357.99 36.07 2011-04-12 22:14:29.000 102 33323.74 328.24 2357.96 36.07 2011-04-12 22:14:30.000 102 33323.72 328.17 2357.94 36.07 2011-04-12 22:14:31.000 102 33323.79 328.20 2357.92 36.07 2011-04-12 22:14:32.000 102 33323.84 328.20 2357.97 36.07 2011-04-12 22:14:33.000 102 33323.69 328.15 2357.89 36.07 2011-04-12 22:14:34.000 102 33323.71 328.17 2357.94 36.07 2011-04-12 22:14:35.000 102 33323.72 328.19 2357.91 36.07 2011-04-12 22:14:36.000 102 33323.83 328.18 2357.94 36.07 2011-04-12 22:14:37.000 102 33323.74 328.24 2358.01 36.07 2011-04-12 22:14:38.000 102 33323.66 328.24 2357.88 36.07 2011-04-12 22:14:39.000 102 33323.76 328.23 2357.91 36.07 2011-04-12 22:14:40.000 102 33323.71 328.27 2357.91 36.07 2011-04-12 22:14:41.000 102 33323.77 328.26 2357.87 36.07 2011-04-12 22:14:42.000 102 33323.80 328.28 2357.88 36.07 2011-04-12 22:14:43.000 102 33323.81 328.27 2357.94 36.07 2011-04-12 22:14:44.000 102 33323.74 328.23 2357.89 36.07 2011-04-12 22:14:45.000 102 33323.78 328.26 2357.94 36.07 2011-04-12 22:14:46.000 102 33323.82 328.25 2357.90 36.07 2011-04-12 22:14:47.000 102 33323.71 328.24 2357.87 36.07 2011-04-12 22:14:48.000 102 33323.76 328.25 2357.89 36.07 2011-04-12 22:14:49.000 102 33323.75 328.28 2357.91 36.07 2011-04-12 22:14:50.000 102 33323.80 328.21 2357.94 36.07 2011-04-12 22:14:51.000 102 33323.70 328.26 2357.97 36.07 2011-04-12 22:14:52.000 102 33323.73 328.24 2357.95 36.07 2011-04-12 22:14:53.000 102 33323.72 328.27 2357.93 36.07 2011-04-12 22:14:54.000 102 33323.75 328.28 2357.94 36.07 2011-04-12 22:14:55.000 102 33323.74 328.26 2357.88 36.07 2011-04-12 22:14:56.000 102 33323.76 328.24 2357.90 36.08 2011-04-12 22:14:57.000 102 33323.65 328.21 2357.99 36.07 2011-04-12 22:14:58.000 102 33323.89 328.23 2357.86 36.07 2011-04-12 22:14:59.000 102 33323.70 328.22 2357.81 36.07 2011-04-12 22:15:00.000 102 33323.69 328.24 2357.88 36.08 2011-04-12 22:15:01.000 102 33323.75 328.25 2357.89 36.08 2011-04-12 22:15:02.000 102 33323.61 328.28 2357.79 36.07 2011-04-12 22:15:03.000 102 33323.82 328.26 2357.76 36.07 2011-04-12 22:15:04.000 102 33323.68 328.25 2357.82 36.07 2011-04-12 22:15:05.000 102 33323.69 328.21 2357.84 36.07 2011-04-12 22:15:06.000 102 33323.72 328.27 2357.79 36.07 2011-04-12 22:15:07.000 102 33323.78 328.25 2357.82 36.07 2011-04-12 22:15:08.000 102 33323.83 328.25 2357.84 36.08 2011-04-12 22:15:09.000 102 33323.82 328.25 2357.77 36.08 2011-04-12 22:15:10.000 102 33323.62 328.24 2357.77 36.07 2011-04-12 22:15:11.000 102 33323.68 328.24 2357.83 36.07 2011-04-12 22:15:12.000 102 33323.70 328.24 2357.86 36.07 2011-04-12 22:15:13.000 102 33323.68 328.22 2357.79 36.07 2011-04-12 22:15:14.000 102 33323.74 328.25 2357.72 36.07 2011-04-12 22:15:15.000 102 33323.75 328.28 2357.76 36.07 2011-04-12 22:15:16.000 102 33323.62 328.25 2357.84 36.07 2011-04-12 22:15:17.000 102 33323.65 328.25 2357.81 36.07 2011-04-12 22:15:18.000 102 33323.80 328.30 2357.76 36.07 2011-04-12 22:15:19.000 102 33323.69 328.25 2357.88 36.07 2011-04-12 22:15:20.000 102 33323.63 328.24 2357.85 36.07 2011-04-12 22:15:21.000 102 33323.78 328.27 2357.79 36.08 2011-04-12 22:15:22.000 102 33323.67 328.26 2357.87 36.07 2011-04-12 22:15:23.000 102 33323.64 328.26 2357.84 36.07 2011-04-12 22:15:24.000 102 33323.68 328.29 2357.81 36.07 2011-04-12 22:15:25.000 102 33323.64 328.29 2357.89 36.07 2011-04-12 22:15:26.000 102 33323.79 328.30 2357.81 36.07 2011-04-12 22:15:27.000 102 33323.68 328.28 2357.77 36.07 2011-04-12 22:15:28.000 102 33323.68 328.30 2357.75 36.07 2011-04-12 22:15:29.000 102 33323.73 328.29 2357.74 36.07 2011-04-12 22:15:30.000 102 33323.65 328.30 2357.86 36.07 2011-04-12 22:15:31.000 102 33323.72 328.29 2357.84 36.07 2011-04-12 22:15:32.000 102 33323.58 328.25 2357.82 36.07 2011-04-12 22:15:33.000 102 33323.67 328.28 2357.76 36.07 2011-04-12 22:15:34.000 102 33323.77 328.30 2357.88 36.07 2011-04-12 22:15:35.000 102 33323.68 328.28 2357.86 36.07 2011-04-12 22:15:36.000 102 33323.72 328.30 2357.84 36.08 2011-04-12 22:15:37.000 102 33323.72 328.35 2357.83 36.07 2011-04-12 22:15:38.000 102 33323.77 328.31 2357.85 36.08 2011-04-12 22:15:39.000 102 33323.65 328.29 2357.81 36.07 2011-04-12 22:15:40.000 102 33323.64 328.34 2357.78 36.08 2011-04-12 22:15:41.000 102 33323.71 328.36 2357.76 36.07 2011-04-12 22:15:42.000 102 33323.69 328.39 2357.81 36.07 2011-04-12 22:15:43.000 102 33323.75 328.35 2357.82 36.08 2011-04-12 22:15:44.000 102 33323.65 328.32 2357.77 36.08 2011-04-12 22:15:45.000 102 33323.83 328.36 2357.81 36.08 2011-04-12 22:15:46.000 102 33323.64 328.35 2357.79 36.08 2011-04-12 22:15:47.000 102 33323.68 328.36 2357.84 36.08 2011-04-12 22:15:48.000 102 33323.72 328.31 2357.77 36.07 2011-04-12 22:15:49.000 102 33323.80 328.32 2357.86 36.08 2011-04-12 22:15:50.000 102 33323.69 328.36 2357.82 36.07 2011-04-12 22:15:51.000 102 33323.80 328.33 2357.82 36.07 2011-04-12 22:15:52.000 102 33323.74 328.32 2357.78 36.08 2011-04-12 22:15:53.000 102 33323.79 328.32 2357.79 36.08 2011-04-12 22:15:54.000 102 33323.84 328.38 2357.81 36.08 2011-04-12 22:15:55.000 102 33323.86 328.37 2357.83 36.08 2011-04-12 22:15:56.000 102 33323.84 328.38 2357.79 36.08 2011-04-12 22:15:57.000 102 33323.75 328.36 2357.83 36.08 2011-04-12 22:15:58.000 102 33323.92 328.38 2357.85 36.07 2011-04-12 22:15:59.000 102 33323.81 328.38 2357.77 36.08 2011-04-12 22:16:00.000 102 33323.80 328.42 2357.83 36.08 2011-04-12 22:16:01.000 102 33323.80 328.42 2357.81 36.08 2011-04-12 22:16:02.000 102 33323.75 328.42 2357.75 36.08 2011-04-12 22:16:03.000 102 33323.85 328.41 2357.73 36.08 2011-04-12 22:16:04.000 102 33323.62 328.40 2357.76 36.07 2011-04-12 22:16:05.000 102 33323.80 328.38 2357.79 36.07 2011-04-12 22:16:06.000 102 33323.88 328.42 2357.80 36.07 2011-04-12 22:16:07.000 102 33323.82 328.43 2357.73 36.07 2011-04-12 22:16:08.000 102 33323.75 328.38 2357.80 36.08 2011-04-12 22:16:09.000 102 33323.91 328.45 2357.66 36.08 2011-04-12 22:16:10.000 102 33323.94 328.43 2357.74 36.08 2011-04-12 22:16:11.000 102 33323.87 328.44 2357.66 36.08 2011-04-12 22:16:12.000 102 33323.79 328.46 2357.78 36.08 2011-04-12 22:16:13.000 102 33323.77 328.47 2357.70 36.08 2011-04-12 22:16:14.000 102 33323.79 328.47 2357.70 36.08 2011-04-12 22:16:15.000 102 33323.75 328.47 2357.69 36.08 2011-04-12 22:16:16.000 102 33323.78 328.46 2357.76 36.08 2011-04-12 22:16:17.000 102 33323.86 328.49 2357.76 36.07 2011-04-12 22:16:18.000 102 33323.75 328.54 2357.75 36.07 2011-04-12 22:16:19.000 102 33323.83 328.53 2357.69 36.08 2011-04-12 22:16:20.000 102 33323.84 328.51 2357.72 36.08 2011-04-12 22:16:21.000 102 33323.75 328.51 2357.73 36.08 2011-04-12 22:16:22.000 102 33323.94 328.54 2357.85 36.08 2011-04-12 22:16:23.000 102 33323.84 328.49 2357.82 36.08 2011-04-12 22:16:24.000 102 33323.79 328.52 2357.70 36.07 2011-04-12 22:16:25.000 102 33323.91 328.53 2357.77 36.07 2011-04-12 22:16:26.000 102 33323.87 328.52 2357.67 36.08 2011-04-12 22:16:27.000 102 33323.87 328.52 2357.67 36.08 2011-04-12 22:16:28.000 102 33323.81 328.48 2357.78 36.08 2011-04-12 22:16:29.000 102 33323.75 328.50 2357.73 36.08 2011-04-12 22:16:30.000 102 33323.83 328.53 2357.70 36.07 2011-04-12 22:16:31.000 102 33323.90 328.51 2357.78 36.08 2011-04-12 22:16:32.000 102 33323.90 328.54 2357.73 36.08 2011-04-12 22:16:33.000 102 33323.86 328.51 2357.70 36.08 2011-04-12 22:16:34.000 102 33323.84 328.56 2357.77 36.08 2011-04-12 22:16:35.000 102 33323.93 328.52 2357.72 36.07 2011-04-12 22:16:36.000 102 33323.91 328.51 2357.73 36.07 2011-04-12 22:16:37.000 102 33323.92 328.48 2357.76 36.07 2011-04-12 22:16:38.000 102 33323.87 328.51 2357.72 36.08 2011-04-12 22:16:39.000 102 33323.87 328.54 2357.68 36.08 2011-04-12 22:16:40.000 102 33323.87 328.50 2357.69 36.07 2011-04-12 22:16:41.000 102 33323.91 328.49 2357.72 36.08 2011-04-12 22:16:42.000 102 33323.96 328.51 2357.73 36.07 2011-04-12 22:16:43.000 102 33323.91 328.47 2357.72 36.07 2011-04-12 22:16:44.000 102 33323.97 328.55 2357.75 36.08 2011-04-12 22:16:45.000 102 33323.93 328.55 2357.78 36.07 2011-04-12 22:16:46.000 102 33323.81 328.53 2357.73 36.07 2011-04-12 22:16:47.000 102 33323.89 328.54 2357.73 36.08 2011-04-12 22:16:48.000 102 33323.94 328.51 2357.70 36.08 2011-04-12 22:16:49.000 102 33323.91 328.54 2357.72 36.07 2011-04-12 22:16:50.000 102 33323.86 328.51 2357.71 36.08 2011-04-12 22:16:51.000 102 33323.89 328.47 2357.72 36.08 2011-04-12 22:16:52.000 102 33323.94 328.51 2357.68 36.07 2011-04-12 22:16:53.000 102 33324.01 328.51 2357.71 36.07 2011-04-12 22:16:54.000 102 33323.97 328.54 2357.67 36.07 2011-04-12 22:16:55.000 102 33323.96 328.58 2357.66 36.07 2011-04-12 22:16:56.000 102 33323.98 328.51 2357.69 36.07 2011-04-12 22:16:57.000 102 33323.94 328.56 2357.65 36.07 2011-04-12 22:16:58.000 102 33324.02 328.55 2357.68 36.08 2011-04-12 22:16:59.000 102 33323.93 328.53 2357.67 36.07 2011-04-12 22:17:00.000 102 33323.97 328.51 2357.68 36.07 2011-04-12 22:17:01.000 102 33324.03 328.54 2357.70 36.07 2011-04-12 22:17:02.000 102 33323.90 328.55 2357.70 36.07 2011-04-12 22:17:03.000 102 33323.90 328.56 2357.73 36.07 2011-04-12 22:17:04.000 102 33323.99 328.58 2357.65 36.08 2011-04-12 22:17:05.000 102 33324.05 328.55 2357.76 36.07 2011-04-12 22:17:06.000 102 33323.92 328.53 2357.73 36.07 2011-04-12 22:17:07.000 102 33324.02 328.56 2357.73 36.07 2011-04-12 22:17:08.000 102 33324.01 328.57 2357.69 36.07 2011-04-12 22:17:09.000 102 33323.94 328.57 2357.61 36.07 2011-04-12 22:17:10.000 102 33324.09 328.54 2357.69 36.07 2011-04-12 22:17:11.000 102 33323.90 328.56 2357.58 36.07 2011-04-12 22:17:12.000 102 33323.97 328.56 2357.61 36.07 2011-04-12 22:17:13.000 102 33323.99 328.54 2357.71 36.07 2011-04-12 22:17:14.000 102 33323.99 328.54 2357.67 36.07 2011-04-12 22:17:15.000 102 33323.99 328.59 2357.73 36.07 2011-04-12 22:17:16.000 102 33323.97 328.61 2357.70 36.07 2011-04-12 22:17:17.000 102 33323.97 328.57 2357.59 36.07 2011-04-12 22:17:18.000 102 33323.86 328.56 2357.64 36.07 2011-04-12 22:17:19.000 102 33323.93 328.56 2357.68 36.07 2011-04-12 22:17:20.000 102 33323.98 328.57 2357.72 36.07 2011-04-12 22:17:21.000 102 33324.02 328.57 2357.64 36.07 2011-04-12 22:17:22.000 102 33323.92 328.59 2357.63 36.07 2011-04-12 22:17:23.000 102 33324.00 328.63 2357.75 36.07 2011-04-12 22:17:24.000 102 33323.91 328.65 2357.74 36.07 2011-04-12 22:17:25.000 102 33323.89 328.67 2357.64 36.07 2011-04-12 22:17:26.000 102 33323.93 328.66 2357.68 36.07 2011-04-12 22:17:27.000 102 33323.85 328.65 2357.68 36.07 2011-04-12 22:17:28.000 102 33323.91 328.62 2357.73 36.07 2011-04-12 22:17:29.000 102 33323.94 328.63 2357.61 36.07 2011-04-12 22:17:30.000 102 33323.90 328.65 2357.63 36.07 2011-04-12 22:17:31.000 102 33323.90 328.66 2357.70 36.07 2011-04-12 22:17:32.000 102 33323.84 328.67 2357.59 36.07 2011-04-12 22:17:33.000 102 33323.89 328.65 2357.65 36.07 2011-04-12 22:17:34.000 102 33323.81 328.65 2357.72 36.07 2011-04-12 22:17:35.000 102 33323.90 328.64 2357.69 36.07 2011-04-12 22:17:36.000 102 33323.96 328.67 2357.66 36.07 2011-04-12 22:17:37.000 102 33323.87 328.67 2357.61 36.07 2011-04-12 22:17:38.000 102 33323.87 328.62 2357.68 36.07 2011-04-12 22:17:39.000 102 33323.85 328.68 2357.64 36.07 2011-04-12 22:17:40.000 102 33323.80 328.69 2357.75 36.07 2011-04-12 22:17:41.000 102 33323.89 328.64 2357.63 36.07 2011-04-12 22:17:42.000 102 33323.89 328.65 2357.72 36.07 2011-04-12 22:17:43.000 102 33323.83 328.64 2357.63 36.07 2011-04-12 22:17:44.000 102 33323.80 328.70 2357.66 36.08 2011-04-12 22:17:45.000 102 33323.87 328.68 2357.71 36.08 2011-04-12 22:17:46.000 102 33323.87 328.73 2357.73 36.08 2011-04-12 22:17:47.000 102 33323.82 328.69 2357.64 36.07 2011-04-12 22:17:48.000 102 33323.83 328.69 2357.61 36.07 2011-04-12 22:17:49.000 102 33323.82 328.72 2357.66 36.08 2011-04-12 22:17:50.000 102 33323.79 328.70 2357.58 36.08 2011-04-12 22:17:51.000 102 33323.89 328.68 2357.64 36.08 2011-04-12 22:17:52.000 102 33323.87 328.69 2357.69 36.08 2011-04-12 22:17:53.000 102 33323.81 328.69 2357.78 36.08 2011-04-12 22:17:54.000 102 33323.78 328.72 2357.79 36.08 2011-04-12 22:17:55.000 102 33323.76 328.70 2357.67 36.08 2011-04-12 22:17:56.000 102 33323.82 328.68 2357.65 36.08 2011-04-12 22:17:57.000 102 33323.78 328.70 2357.70 36.08 2011-04-12 22:17:58.000 102 33323.89 328.73 2357.69 36.08 2011-04-12 22:17:59.000 102 33323.87 328.71 2357.68 36.08 2011-04-12 22:18:00.000 102 33323.87 328.72 2357.59 36.08 2011-04-12 22:18:01.000 102 33323.83 328.71 2357.78 36.08 2011-04-12 22:18:02.000 102 33323.73 328.72 2357.63 36.08 2011-04-12 22:18:03.000 102 33323.72 328.73 2357.69 36.08 2011-04-12 22:18:04.000 102 33323.82 328.73 2357.67 36.08 2011-04-12 22:18:05.000 102 33323.81 328.71 2357.68 36.08 2011-04-12 22:18:06.000 102 33323.74 328.64 2357.55 36.08 2011-04-12 22:18:07.000 102 33323.85 328.72 2357.66 36.08 2011-04-12 22:18:08.000 102 33323.75 328.73 2357.65 36.08 2011-04-12 22:18:09.000 102 33323.74 328.70 2357.74 36.08 2011-04-12 22:18:10.000 102 33323.86 328.70 2357.70 36.08 2011-04-12 22:18:11.000 102 33323.77 328.72 2357.54 36.08 2011-04-12 22:18:12.000 102 33323.75 328.70 2357.61 36.08 2011-04-12 22:18:13.000 102 33323.93 328.71 2357.54 36.08 2011-04-12 22:18:14.000 102 33323.83 328.74 2357.66 36.08 2011-04-12 22:18:15.000 102 33323.87 328.71 2357.62 36.08 2011-04-12 22:18:16.000 102 33323.72 328.71 2357.67 36.08 2011-04-12 22:18:17.000 102 33323.83 328.68 2357.68 36.08 2011-04-12 22:18:18.000 102 33323.82 328.72 2357.63 36.08 2011-04-12 22:18:19.000 102 33323.78 328.72 2357.61 36.08 2011-04-12 22:18:20.000 102 33323.83 328.73 2357.67 36.08 2011-04-12 22:18:21.000 102 33323.86 328.69 2357.60 36.08 2011-04-12 22:18:22.000 102 33323.77 328.68 2357.70 36.08 2011-04-12 22:18:23.000 102 33323.74 328.72 2357.66 36.08 2011-04-12 22:18:24.000 102 33323.78 328.72 2357.64 36.08 2011-04-12 22:18:25.000 102 33323.84 328.71 2357.78 36.08 2011-04-12 22:18:26.000 102 33323.75 328.68 2357.68 36.08 2011-04-12 22:18:27.000 102 33323.69 328.72 2357.64 36.08 2011-04-12 22:18:28.000 102 33323.84 328.70 2357.66 36.08 2011-04-12 22:18:29.000 102 33323.72 328.72 2357.71 36.08 2011-04-12 22:18:30.000 102 33323.76 328.70 2357.60 36.08 2011-04-12 22:18:31.000 102 33323.78 328.73 2357.63 36.08 2011-04-12 22:18:32.000 102 33323.77 328.72 2357.59 36.08 2011-04-12 22:18:33.000 102 33323.75 328.75 2357.62 36.08 2011-04-12 22:18:34.000 102 33323.68 328.74 2357.63 36.08 2011-04-12 22:18:35.000 102 33323.70 328.72 2357.68 36.08 2011-04-12 22:18:36.000 102 33323.72 328.73 2357.76 36.08 2011-04-12 22:18:37.000 102 33323.68 328.72 2357.65 36.08 2011-04-12 22:18:38.000 102 33323.66 328.72 2357.68 36.08 2011-04-12 22:18:39.000 102 33323.66 328.73 2357.65 36.08 2011-04-12 22:18:40.000 102 33323.62 328.72 2357.68 36.08 2011-04-12 22:18:41.000 102 33323.71 328.73 2357.70 36.08 2011-04-12 22:18:42.000 102 33323.64 328.73 2357.67 36.08 2011-04-12 22:18:43.000 102 33323.65 328.75 2357.63 36.08 2011-04-12 22:18:44.000 102 33323.68 328.72 2357.60 36.08 2011-04-12 22:18:45.000 102 33323.68 328.71 2357.69 36.08 2011-04-12 22:18:46.000 102 33323.58 328.77 2357.67 36.08 2011-04-12 22:18:47.000 102 33323.71 328.75 2357.69 36.08 2011-04-12 22:18:48.000 102 33323.78 328.74 2357.67 36.08 2011-04-12 22:18:49.000 102 33323.64 328.79 2357.72 36.08 2011-04-12 22:18:50.000 102 33323.61 328.75 2357.79 36.08 2011-04-12 22:18:51.000 102 33323.61 328.74 2357.60 36.08 2011-04-12 22:18:52.000 102 33323.64 328.74 2357.66 36.08 2011-04-12 22:18:53.000 102 33323.61 328.79 2357.68 36.08 2011-04-12 22:18:54.000 102 33323.60 328.76 2357.61 36.08 2011-04-12 22:18:55.000 102 33323.64 328.79 2357.72 36.08 2011-04-12 22:18:56.000 102 33323.61 328.76 2357.65 36.08 2011-04-12 22:18:57.000 102 33323.66 328.77 2357.64 36.08 2011-04-12 22:18:58.000 102 33323.54 328.77 2357.63 36.08 2011-04-12 22:18:59.000 102 33323.64 328.72 2357.70 36.08 2011-04-12 22:19:00.000 102 33323.53 328.74 2357.68 36.08 2011-04-12 22:19:01.000 102 33323.58 328.78 2357.69 36.08 2011-04-12 22:19:02.000 102 33323.54 328.77 2357.66 36.08 2011-04-12 22:19:03.000 102 33323.57 328.75 2357.63 36.08 2011-04-12 22:19:04.000 102 33323.65 328.77 2357.70 36.08 2011-04-12 22:19:05.000 102 33323.62 328.75 2357.66 36.08 2011-04-12 22:19:06.000 102 33323.53 328.74 2357.63 36.08 2011-04-12 22:19:07.000 102 33323.47 328.75 2357.63 36.08 2011-04-12 22:19:08.000 102 33323.44 328.77 2357.64 36.08 2011-04-12 22:19:09.000 102 33323.57 328.80 2357.66 36.08 2011-04-12 22:19:10.000 102 33323.59 328.78 2357.65 36.08 2011-04-12 22:19:11.000 102 33323.48 328.80 2357.69 36.08 2011-04-12 22:19:12.000 102 33323.47 328.77 2357.74 36.08 2011-04-12 22:19:13.000 102 33323.55 328.72 2357.72 36.08 2011-04-12 22:19:14.000 102 33323.50 328.77 2357.68 36.08 2011-04-12 22:19:15.000 102 33323.54 328.80 2357.72 36.08 2011-04-12 22:19:16.000 102 33323.47 328.75 2357.71 36.08 2011-04-12 22:19:17.000 102 33323.49 328.76 2357.73 36.08 2011-04-12 22:19:18.000 102 33323.47 328.74 2357.68 36.08 2011-04-12 22:19:19.000 102 33323.45 328.74 2357.70 36.08 2011-04-12 22:19:20.000 102 33323.48 328.75 2357.64 36.08 2011-04-12 22:19:21.000 102 33323.52 328.75 2357.70 36.08 2011-04-12 22:19:22.000 102 33323.52 328.75 2357.62 36.08 2011-04-12 22:19:23.000 102 33323.47 328.74 2357.67 36.08 2011-04-12 22:19:24.000 102 33323.49 328.76 2357.63 36.08 2011-04-12 22:19:25.000 102 33323.47 328.74 2357.67 36.08 2011-04-12 22:19:26.000 102 33323.49 328.73 2357.71 36.08 2011-04-12 22:19:27.000 102 33323.47 328.73 2357.65 36.08 2011-04-12 22:19:28.000 102 33323.59 328.74 2357.69 36.08 2011-04-12 22:19:29.000 102 33323.49 328.76 2357.68 36.08 2011-04-12 22:19:30.000 102 33323.56 328.73 2357.63 36.08 2011-04-12 22:19:31.000 102 33323.55 328.67 2357.61 36.08 2011-04-12 22:19:32.000 102 33323.50 328.68 2357.59 36.08 2011-04-12 22:19:33.000 102 33323.55 328.67 2357.68 36.08 2011-04-12 22:19:34.000 102 33323.54 328.73 2357.66 36.08 2011-04-12 22:19:35.000 102 33323.42 328.71 2357.62 36.08 2011-04-12 22:19:36.000 102 33323.49 328.67 2357.68 36.08 2011-04-12 22:19:37.000 102 33323.49 328.69 2357.64 36.08 2011-04-12 22:19:38.000 102 33323.61 328.67 2357.75 36.08 2011-04-12 22:19:39.000 102 33323.64 328.66 2357.60 36.08 2011-04-12 22:19:40.000 102 33323.52 328.67 2357.62 36.08 2011-04-12 22:19:41.000 102 33323.57 328.65 2357.66 36.08 2011-04-12 22:19:42.000 102 33323.53 328.67 2357.62 36.08 2011-04-12 22:19:43.000 102 33323.53 328.62 2357.69 36.08 2011-04-12 22:19:44.000 102 33323.61 328.69 2357.63 36.08 2011-04-12 22:19:45.000 102 33323.53 328.63 2357.66 36.08 2011-04-12 22:19:46.000 102 33323.53 328.67 2357.64 36.08 2011-04-12 22:19:47.000 102 33323.67 328.65 2357.60 36.08 2011-04-12 22:19:48.000 102 33323.72 328.61 2357.64 36.08 2011-04-12 22:19:49.000 102 33323.61 328.65 2357.64 36.08 2011-04-12 22:19:50.000 102 33323.60 328.64 2357.61 36.08 2011-04-12 22:19:51.000 102 33323.56 328.65 2357.64 36.08 2011-04-12 22:19:52.000 102 33323.61 328.66 2357.64 36.08 2011-04-12 22:19:53.000 102 33323.58 328.64 2357.61 36.08 2011-04-12 22:19:54.000 102 33323.68 328.66 2357.61 36.08 2011-04-12 22:19:55.000 102 33323.71 328.63 2357.57 36.08 2011-04-12 22:19:56.000 102 33323.70 328.66 2357.61 36.08 2011-04-12 22:19:57.000 102 33323.72 328.64 2357.52 36.08 2011-04-12 22:19:58.000 102 33323.71 328.67 2357.53 36.08 2011-04-12 22:19:59.000 102 33323.72 328.61 2357.57 36.08 2011-04-12 22:20:00.000 102 33323.67 328.61 2357.59 36.08 2011-04-12 22:20:01.000 102 33323.77 328.64 2357.59 36.08 2011-04-12 22:20:02.000 102 33323.69 328.64 2357.55 36.08 2011-04-12 22:20:03.000 102 33323.75 328.61 2357.52 36.08 2011-04-12 22:20:04.000 102 33323.66 328.62 2357.57 36.08 2011-04-12 22:20:05.000 102 33323.80 328.61 2357.55 36.08 2011-04-12 22:20:06.000 102 33323.74 328.59 2357.50 36.08 2011-04-12 22:20:07.000 102 33323.78 328.61 2357.58 36.08 2011-04-12 22:20:08.000 102 33323.78 328.60 2357.51 36.08 2011-04-12 22:20:09.000 102 33323.76 328.58 2357.56 36.08 2011-04-12 22:20:10.000 102 33323.75 328.62 2357.50 36.08 2011-04-12 22:20:11.000 102 33323.83 328.66 2357.51 36.08 2011-04-12 22:20:12.000 102 33323.84 328.67 2357.48 36.08 2011-04-12 22:20:13.000 102 33323.84 328.65 2357.57 36.08 2011-04-12 22:20:14.000 102 33323.81 328.62 2357.47 36.08 2011-04-12 22:20:15.000 102 33323.84 328.63 2357.50 36.08 2011-04-12 22:20:16.000 102 33323.77 328.63 2357.50 36.08 2011-04-12 22:20:17.000 102 33323.89 328.67 2357.53 36.08 2011-04-12 22:20:18.000 102 33323.90 328.64 2357.44 36.08 2011-04-12 22:20:19.000 102 33323.94 328.64 2357.51 36.08 2011-04-12 22:20:20.000 102 33323.84 328.65 2357.47 36.08 2011-04-12 22:20:21.000 102 33323.89 328.64 2357.35 36.08 2011-04-12 22:20:22.000 102 33323.89 328.64 2357.45 36.08 2011-04-12 22:20:23.000 102 33323.91 328.62 2357.51 36.08 2011-04-12 22:20:24.000 102 33323.90 328.63 2357.45 36.08 2011-04-12 22:20:25.000 102 33324.01 328.69 2357.52 36.08 2011-04-12 22:20:26.000 102 33323.93 328.62 2357.43 36.08 2011-04-12 22:20:27.000 102 33323.87 328.65 2357.51 36.08 2011-04-12 22:20:28.000 102 33323.97 328.65 2357.45 36.08 2011-04-12 22:20:29.000 102 33323.94 328.59 2357.45 36.08 2011-04-12 22:20:30.000 102 33323.97 328.61 2357.36 36.08 2011-04-12 22:20:31.000 102 33324.00 328.69 2357.42 36.08 2011-04-12 22:20:32.000 102 33324.16 328.67 2357.50 36.08 2011-04-12 22:20:33.000 102 33323.94 328.65 2357.48 36.08 2011-04-12 22:20:34.000 102 33324.08 328.64 2357.44 36.08 2011-04-12 22:20:35.000 102 33324.06 328.66 2357.38 36.08 2011-04-12 22:20:36.000 102 33324.06 328.63 2357.42 36.08 2011-04-12 22:20:37.000 102 33324.04 328.62 2357.42 36.08 2011-04-12 22:20:38.000 102 33324.04 328.62 2357.38 36.08 2011-04-12 22:20:39.000 102 33324.17 328.68 2357.33 36.08 2011-04-12 22:20:40.000 102 33324.06 328.61 2357.44 36.08 2011-04-12 22:20:41.000 102 33324.10 328.65 2357.42 36.08 2011-04-12 22:20:42.000 102 33324.09 328.61 2357.41 36.08 2011-04-12 22:20:43.000 102 33324.12 328.65 2357.36 36.08 2011-04-12 22:20:44.000 102 33324.11 328.64 2357.46 36.08 2011-04-12 22:20:45.000 102 33324.14 328.63 2357.36 36.08 2011-04-12 22:20:46.000 102 33324.11 328.66 2357.42 36.08 2011-04-12 22:20:47.000 102 33324.15 328.65 2357.41 36.08 2011-04-12 22:20:48.000 102 33324.15 328.65 2357.35 36.08 2011-04-12 22:20:49.000 102 33324.15 328.63 2357.35 36.08 2011-04-12 22:20:50.000 102 33324.12 328.68 2357.33 36.08 2011-04-12 22:20:51.000 102 33324.18 328.68 2357.37 36.08 2011-04-12 22:20:52.000 102 33324.13 328.71 2357.44 36.08 2011-04-12 22:20:53.000 102 33324.18 328.69 2357.41 36.08 2011-04-12 22:20:54.000 102 33324.18 328.72 2357.46 36.08 2011-04-12 22:20:55.000 102 33324.20 328.68 2357.39 36.08 2011-04-12 22:20:56.000 102 33324.22 328.67 2357.37 36.08 2011-04-12 22:20:57.000 102 33324.12 328.65 2357.36 36.08 2011-04-12 22:20:58.000 102 33324.21 328.70 2357.33 36.08 2011-04-12 22:20:59.000 102 33324.06 328.72 2357.37 36.08 2011-04-12 22:21:00.000 102 33324.12 328.71 2357.36 36.08 2011-04-12 22:21:01.000 102 33324.13 328.71 2357.40 36.08 2011-04-12 22:21:02.000 102 33324.22 328.75 2357.40 36.08 2011-04-12 22:21:03.000 102 33324.20 328.74 2357.44 36.08 2011-04-12 22:21:04.000 102 33324.16 328.74 2357.35 36.08 2011-04-12 22:21:05.000 102 33324.12 328.70 2357.29 36.08 2011-04-12 22:21:06.000 102 33324.07 328.71 2357.34 36.08 2011-04-12 22:21:07.000 102 33324.17 328.72 2357.32 36.08 2011-04-12 22:21:08.000 102 33324.09 328.75 2357.42 36.08 2011-04-12 22:21:09.000 102 33324.04 328.74 2357.41 36.08 2011-04-12 22:21:10.000 102 33324.15 328.73 2357.41 36.08 2011-04-12 22:21:11.000 102 33324.21 328.72 2357.40 36.08 2011-04-12 22:21:12.000 102 33324.18 328.72 2357.35 36.08 2011-04-12 22:21:13.000 102 33324.21 328.74 2357.38 36.08 2011-04-12 22:21:14.000 102 33324.15 328.73 2357.35 36.08 2011-04-12 22:21:15.000 102 33324.20 328.76 2357.37 36.08 2011-04-12 22:21:16.000 102 33324.16 328.72 2357.28 36.08 2011-04-12 22:21:17.000 102 33324.17 328.75 2357.34 36.08 2011-04-12 22:21:18.000 102 33324.27 328.73 2357.32 36.08 2011-04-12 22:21:19.000 102 33324.32 328.71 2357.39 36.08 2011-04-12 22:21:20.000 102 33324.32 328.74 2357.36 36.08 2011-04-12 22:21:21.000 102 33324.32 328.77 2357.28 36.08 2011-04-12 22:21:22.000 102 33324.17 328.75 2357.30 36.08 2011-04-12 22:21:23.000 102 33324.36 328.75 2357.38 36.08 2011-04-12 22:21:24.000 102 33324.25 328.74 2357.42 36.08 2011-04-12 22:21:25.000 102 33324.25 328.75 2357.36 36.08 2011-04-12 22:21:26.000 102 33324.28 328.79 2357.42 36.08 2011-04-12 22:21:27.000 102 33324.20 328.75 2357.38 36.08 2011-04-12 22:21:28.000 102 33324.36 328.77 2357.39 36.08 2011-04-12 22:21:29.000 102 33324.32 328.75 2357.35 36.08 2011-04-12 22:21:30.000 102 33324.30 328.71 2357.39 36.08 2011-04-12 22:21:31.000 102 33324.35 328.75 2357.36 36.08 2011-04-12 22:21:32.000 102 33324.33 328.73 2357.35 36.08 2011-04-12 22:21:33.000 102 33324.28 328.76 2357.41 36.08 2011-04-12 22:21:34.000 102 33324.40 328.78 2357.34 36.08 2011-04-12 22:21:35.000 102 33324.32 328.80 2357.37 36.08 2011-04-12 22:21:36.000 102 33324.37 328.78 2357.34 36.08 2011-04-12 22:21:37.000 102 33324.35 328.80 2357.40 36.08 2011-04-12 22:21:38.000 102 33324.36 328.81 2357.35 36.08 2011-04-12 22:21:39.000 102 33324.53 328.81 2357.29 36.08 2011-04-12 22:21:40.000 102 33324.36 328.82 2357.33 36.08 2011-04-12 22:21:41.000 102 33324.45 328.85 2357.35 36.08 2011-04-12 22:21:42.000 102 33324.45 328.80 2357.39 36.08 2011-04-12 22:21:43.000 102 33324.40 328.84 2357.34 36.08 2011-04-12 22:21:44.000 102 33324.42 328.83 2357.34 36.08 2011-04-12 22:21:45.000 102 33324.48 328.83 2357.30 36.08 2011-04-12 22:21:46.000 102 33324.50 328.80 2357.29 36.08 2011-04-12 22:21:47.000 102 33324.48 328.82 2357.36 36.08 2011-04-12 22:21:48.000 102 33324.42 328.81 2357.30 36.08 2011-04-12 22:21:49.000 102 33324.52 328.81 2357.35 36.08 2011-04-12 22:21:50.000 102 33324.46 328.82 2357.22 36.08 2011-04-12 22:21:51.000 102 33324.53 328.81 2357.32 36.08 2011-04-12 22:21:52.000 102 33324.46 328.86 2357.36 36.08 2011-04-12 22:21:53.000 102 33324.46 328.83 2357.35 36.08 2011-04-12 22:21:54.000 102 33324.45 328.84 2357.30 36.08 2011-04-12 22:21:55.000 102 33324.54 328.87 2357.35 36.08 2011-04-12 22:21:56.000 102 33324.59 328.91 2357.38 36.08 2011-04-12 22:21:57.000 102 33324.57 328.87 2357.44 36.08 2011-04-12 22:21:58.000 102 33324.52 328.91 2357.29 36.08 2011-04-12 22:21:59.000 102 33324.58 328.87 2357.38 36.08 2011-04-12 22:22:00.000 102 33324.57 328.85 2357.34 36.08 2011-04-12 22:22:01.000 102 33324.64 328.88 2357.38 36.08 2011-04-12 22:22:02.000 102 33324.60 328.91 2357.40 36.08 2011-04-12 22:22:03.000 102 33324.50 328.90 2357.34 36.08 2011-04-12 22:22:04.000 102 33324.60 328.92 2357.29 36.08 2011-04-12 22:22:05.000 102 33324.72 328.92 2357.26 36.08 2011-04-12 22:22:06.000 102 33324.68 328.92 2357.25 36.09 2011-04-12 22:22:07.000 102 33324.59 328.95 2357.35 36.08 2011-04-12 22:22:08.000 102 33324.63 328.96 2357.32 36.08 2011-04-12 22:22:09.000 102 33324.62 328.96 2357.30 36.08 2011-04-12 22:22:10.000 102 33324.59 328.99 2357.33 36.08 2011-04-12 22:22:11.000 102 33324.61 328.99 2357.34 36.08 2011-04-12 22:22:12.000 102 33324.73 329.02 2357.42 36.08 2011-04-12 22:22:13.000 102 33324.66 329.02 2357.31 36.08 2011-04-12 22:22:14.000 102 33324.61 328.99 2357.30 36.08 2011-04-12 22:22:15.000 102 33324.68 329.01 2357.41 36.08 2011-04-12 22:22:16.000 102 33324.70 328.99 2357.22 36.08 2011-04-12 22:22:17.000 102 33324.71 329.06 2357.35 36.08 2011-04-12 22:22:18.000 102 33324.68 329.09 2357.41 36.08 2011-04-12 22:22:19.000 102 33324.62 329.07 2357.36 36.08 2011-04-12 22:22:20.000 102 33324.73 329.09 2357.36 36.08 2011-04-12 22:22:21.000 102 33324.70 329.06 2357.29 36.08 2011-04-12 22:22:22.000 102 33324.61 329.09 2357.43 36.08 2011-04-12 22:22:23.000 102 33324.80 329.12 2357.40 36.09 2011-04-12 22:22:24.000 102 33324.62 329.08 2357.35 36.09 2011-04-12 22:22:25.000 102 33324.71 329.09 2357.35 36.08 2011-04-12 22:22:26.000 102 33324.71 329.13 2357.43 36.09 2011-04-12 22:22:27.000 102 33324.60 329.03 2357.43 36.08 2011-04-12 22:22:28.000 102 33324.71 329.07 2357.34 36.08 2011-04-12 22:22:29.000 102 33324.70 329.15 2357.39 36.09 2011-04-12 22:22:30.000 102 33324.72 329.17 2357.38 36.09 2011-04-12 22:22:31.000 102 33324.74 329.12 2357.34 36.09 2011-04-12 22:22:32.000 102 33324.78 329.16 2357.44 36.09 2011-04-12 22:22:33.000 102 33324.71 329.17 2357.39 36.09 2011-04-12 22:22:34.000 102 33324.74 329.16 2357.47 36.09 2011-04-12 22:22:35.000 102 33324.73 329.21 2357.41 36.09 2011-04-12 22:22:36.000 102 33324.83 329.20 2357.41 36.09 2011-04-12 22:22:37.000 102 33324.75 329.19 2357.42 36.09 2011-04-12 22:22:38.000 102 33324.80 329.20 2357.36 36.08 2011-04-12 22:22:39.000 102 33324.77 329.17 2357.43 36.09 2011-04-12 22:22:40.000 102 33324.77 329.21 2357.38 36.09 2011-04-12 22:22:41.000 102 33324.84 329.22 2357.32 36.09 2011-04-12 22:22:42.000 102 33324.88 329.21 2357.43 36.09 2011-04-12 22:22:43.000 102 33324.83 329.21 2357.45 36.09 2011-04-12 22:22:44.000 102 33324.92 329.20 2357.41 36.09 2011-04-12 22:22:45.000 102 33324.84 329.26 2357.42 36.09 2011-04-12 22:22:46.000 102 33324.76 329.23 2357.51 36.09 2011-04-12 22:22:47.000 102 33324.91 329.21 2357.35 36.09 2011-04-12 22:22:48.000 102 33324.81 329.21 2357.41 36.09 2011-04-12 22:22:49.000 102 33324.77 329.27 2357.52 36.09 2011-04-12 22:22:50.000 102 33324.79 329.30 2357.48 36.09 2011-04-12 22:22:51.000 102 33324.72 329.27 2357.42 36.09 2011-04-12 22:22:52.000 102 33324.77 329.28 2357.44 36.09 2011-04-12 22:22:53.000 102 33324.82 329.27 2357.36 36.09 2011-04-12 22:22:54.000 102 33324.71 329.27 2357.37 36.09 2011-04-12 22:22:55.000 102 33324.83 329.33 2357.46 36.09 2011-04-12 22:22:56.000 102 33324.76 329.36 2357.41 36.09 2011-04-12 22:22:57.000 102 33324.75 329.26 2357.45 36.09 2011-04-12 22:22:58.000 102 33324.77 329.31 2357.49 36.09 2011-04-12 22:22:59.000 102 33324.80 329.34 2357.47 36.09 2011-04-12 22:23:00.000 102 33324.79 329.34 2357.46 36.09 2011-04-12 22:23:01.000 102 33324.77 329.33 2357.47 36.09 2011-04-12 22:23:02.000 102 33324.73 329.30 2357.45 36.09 2011-04-12 22:23:03.000 102 33324.74 329.29 2357.42 36.09 2011-04-12 22:23:04.000 102 33324.88 329.37 2357.48 36.09 2011-04-12 22:23:05.000 102 33324.74 329.39 2357.44 36.09 2011-04-12 22:23:06.000 102 33324.73 329.35 2357.52 36.09 2011-04-12 22:23:07.000 102 33324.78 329.37 2357.53 36.09 2011-04-12 22:23:08.000 102 33324.79 329.35 2357.55 36.09 2011-04-12 22:23:09.000 102 33324.74 329.40 2357.48 36.09 2011-04-12 22:23:10.000 102 33324.73 329.37 2357.51 36.09 2011-04-12 22:23:11.000 102 33324.77 329.39 2357.57 36.09 2011-04-12 22:23:12.000 102 33324.70 329.37 2357.52 36.09 2011-04-12 22:23:13.000 102 33324.73 329.38 2357.50 36.09 2011-04-12 22:23:14.000 102 33324.75 329.37 2357.53 36.09 2011-04-12 22:23:15.000 102 33324.80 329.41 2357.50 36.09 2011-04-12 22:23:16.000 102 33324.68 329.39 2357.53 36.09 2011-04-12 22:23:17.000 102 33324.74 329.43 2357.55 36.09 2011-04-12 22:23:18.000 102 33324.74 329.42 2357.51 36.09 2011-04-12 22:23:19.000 102 33324.74 329.42 2357.50 36.09 2011-04-12 22:23:20.000 102 33324.71 329.38 2357.50 36.09 2011-04-12 22:23:21.000 102 33324.74 329.40 2357.57 36.09 2011-04-12 22:23:22.000 102 33324.73 329.45 2357.54 36.09 2011-04-12 22:23:23.000 102 33324.77 329.45 2357.46 36.09 2011-04-12 22:23:24.000 102 33324.76 329.46 2357.53 36.09 2011-04-12 22:23:25.000 102 33324.77 329.43 2357.52 36.09 2011-04-12 22:23:26.000 102 33324.79 329.42 2357.41 36.09 2011-04-12 22:23:27.000 102 33324.76 329.41 2357.52 36.09 2011-04-12 22:23:28.000 102 33324.79 329.47 2357.56 36.09 2011-04-12 22:23:29.000 102 33324.68 329.46 2357.59 36.09 2011-04-12 22:23:30.000 102 33324.67 329.44 2357.54 36.09 2011-04-12 22:23:31.000 102 33324.66 329.43 2357.57 36.09 2011-04-12 22:23:32.000 102 33324.72 329.43 2357.59 36.09 2011-04-12 22:23:33.000 102 33324.73 329.42 2357.61 36.09 2011-04-12 22:23:34.000 102 33324.71 329.45 2357.61 36.09 2011-04-12 22:23:35.000 102 33324.73 329.43 2357.59 36.09 2011-04-12 22:23:36.000 102 33324.73 329.42 2357.59 36.09 2011-04-12 22:23:37.000 102 33324.70 329.47 2357.59 36.09 2011-04-12 22:23:38.000 102 33324.64 329.44 2357.64 36.09 2011-04-12 22:23:39.000 102 33324.69 329.45 2357.56 36.09 2011-04-12 22:23:40.000 102 33324.71 329.46 2357.58 36.09 2011-04-12 22:23:41.000 102 33324.79 329.43 2357.53 36.09 2011-04-12 22:23:42.000 102 33324.70 329.49 2357.61 36.09 2011-04-12 22:23:43.000 102 33324.70 329.48 2357.59 36.09 2011-04-12 22:23:44.000 102 33324.76 329.43 2357.60 36.09 2011-04-12 22:23:45.000 102 33324.69 329.48 2357.60 36.09 2011-04-12 22:23:46.000 102 33324.72 329.45 2357.68 36.09 2011-04-12 22:23:47.000 102 33324.73 329.45 2357.60 36.09 2011-04-12 22:23:48.000 102 33324.70 329.44 2357.60 36.09 2011-04-12 22:23:49.000 102 33324.72 329.46 2357.55 36.09 2011-04-12 22:23:50.000 102 33324.76 329.45 2357.60 36.09 2011-04-12 22:23:51.000 102 33324.71 329.46 2357.60 36.09 2011-04-12 22:23:52.000 102 33324.85 329.46 2357.54 36.09 2011-04-12 22:23:53.000 102 33324.60 329.44 2357.61 36.09 2011-04-12 22:23:54.000 102 33324.70 329.46 2357.53 36.09 2011-04-12 22:23:55.000 102 33324.73 329.51 2357.66 36.09 2011-04-12 22:23:56.000 102 33324.76 329.47 2357.60 36.09 2011-04-12 22:23:57.000 102 33324.70 329.51 2357.57 36.09 2011-04-12 22:23:58.000 102 33324.70 329.46 2357.54 36.09 2011-04-12 22:23:59.000 102 33324.65 329.50 2357.56 36.09 2011-04-12 22:24:00.000 102 33324.62 329.48 2357.50 36.09 2011-04-12 22:24:01.000 102 33324.71 329.47 2357.63 36.09 2011-04-12 22:24:02.000 102 33324.73 329.48 2357.61 36.09 2011-04-12 22:24:03.000 102 33324.76 329.45 2357.55 36.09 2011-04-12 22:24:04.000 102 33324.71 329.49 2357.56 36.09 2011-04-12 22:24:05.000 102 33324.67 329.53 2357.57 36.09 2011-04-12 22:24:06.000 102 33324.76 329.49 2357.61 36.09 2011-04-12 22:24:07.000 102 33324.70 329.48 2357.57 36.09 2011-04-12 22:24:08.000 102 33324.69 329.47 2357.64 36.08 2011-04-12 22:24:09.000 102 33324.73 329.48 2357.60 36.09 2011-04-12 22:24:10.000 102 33324.66 329.46 2357.55 36.08 2011-04-12 22:24:11.000 102 33324.73 329.48 2357.61 36.09 2011-04-12 22:24:12.000 102 33324.63 329.52 2357.61 36.09 2011-04-12 22:24:13.000 102 33324.65 329.51 2357.61 36.09 2011-04-12 22:24:14.000 102 33324.65 329.50 2357.59 36.09 2011-04-12 22:24:15.000 102 33324.58 329.50 2357.61 36.09 2011-04-12 22:24:16.000 102 33324.62 329.48 2357.61 36.08 2011-04-12 22:24:17.000 102 33324.54 329.48 2357.51 36.08 2011-04-12 22:24:18.000 102 33324.55 329.46 2357.56 36.08 2011-04-12 22:24:19.000 102 33324.55 329.50 2357.62 36.09 2011-04-12 22:24:20.000 102 33324.63 329.50 2357.58 36.08 2011-04-12 22:24:21.000 102 33324.63 329.52 2357.60 36.08 2011-04-12 22:24:22.000 102 33324.60 329.54 2357.54 36.09 2011-04-12 22:24:23.000 102 33324.61 329.58 2357.59 36.09 2011-04-12 22:24:24.000 102 33324.63 329.57 2357.63 36.09 2011-04-12 22:24:25.000 102 33324.61 329.58 2357.56 36.08 2011-04-12 22:24:26.000 102 33324.56 329.56 2357.61 36.09 2011-04-12 22:24:27.000 102 33324.55 329.56 2357.70 36.09 2011-04-12 22:24:28.000 102 33324.53 329.55 2357.63 36.09 2011-04-12 22:24:29.000 102 33324.49 329.53 2357.57 36.09 2011-04-12 22:24:30.000 102 33324.42 329.56 2357.60 36.08 2011-04-12 22:24:31.000 102 33324.48 329.54 2357.63 36.09 2011-04-12 22:24:32.000 102 33324.37 329.55 2357.65 36.08 2011-04-12 22:24:33.000 102 33324.45 329.58 2357.59 36.08 2011-04-12 22:24:34.000 102 33324.43 329.55 2357.58 36.08 2011-04-12 22:24:35.000 102 33324.56 329.55 2357.59 36.08 2011-04-12 22:24:36.000 102 33324.39 329.53 2357.66 36.08 2011-04-12 22:24:37.000 102 33324.49 329.58 2357.66 36.08 2011-04-12 22:24:38.000 102 33324.37 329.59 2357.64 36.09 2011-04-12 22:24:39.000 102 33324.44 329.54 2357.64 36.08 2011-04-12 22:24:40.000 102 33324.47 329.58 2357.60 36.08 2011-04-12 22:24:41.000 102 33324.29 329.54 2357.65 36.09 2011-04-12 22:24:42.000 102 33324.34 329.56 2357.66 36.09 2011-04-12 22:24:43.000 102 33324.33 329.56 2357.68 36.09 2011-04-12 22:24:44.000 102 33324.36 329.56 2357.68 36.08 2011-04-12 22:24:45.000 102 33324.33 329.51 2357.64 36.08 2011-04-12 22:24:46.000 102 33324.20 329.55 2357.68 36.08 2011-04-12 22:24:47.000 102 33324.39 329.55 2357.67 36.08 2011-04-12 22:24:48.000 102 33324.21 329.56 2357.67 36.08 2011-04-12 22:24:49.000 102 33324.36 329.54 2357.71 36.08 2011-04-12 22:24:50.000 102 33324.36 329.55 2357.69 36.08 2011-04-12 22:24:51.000 102 33324.33 329.53 2357.66 36.08 2011-04-12 22:24:52.000 102 33324.37 329.56 2357.66 36.08 2011-04-12 22:24:53.000 102 33324.35 329.52 2357.60 36.08 2011-04-12 22:24:54.000 102 33324.35 329.53 2357.65 36.08 2011-04-12 22:24:55.000 102 33324.27 329.54 2357.69 36.08 2011-04-12 22:24:56.000 102 33324.27 329.52 2357.66 36.08 2011-04-12 22:24:57.000 102 33324.08 329.52 2357.69 36.08 2011-04-12 22:24:58.000 102 33324.24 329.51 2357.72 36.08 2011-04-12 22:24:59.000 102 33324.22 329.53 2357.73 36.08 2011-04-12 22:25:00.000 102 33324.21 329.53 2357.69 36.08 2011-04-12 22:25:01.000 102 33324.29 329.48 2357.68 36.08 2011-04-12 22:25:02.000 102 33324.30 329.57 2357.72 36.08 2011-04-12 22:25:03.000 102 33324.29 329.57 2357.59 36.08 2011-04-12 22:25:04.000 102 33324.33 329.51 2357.73 36.08 2011-04-12 22:25:05.000 102 33324.21 329.54 2357.73 36.08 2011-04-12 22:25:06.000 102 33324.29 329.53 2357.78 36.08 2011-04-12 22:25:07.000 102 33324.27 329.58 2357.75 36.08 2011-04-12 22:25:08.000 102 33324.19 329.53 2357.67 36.08 2011-04-12 22:25:09.000 102 33324.21 329.60 2357.62 36.08 2011-04-12 22:25:10.000 102 33324.31 329.50 2357.66 36.08 2011-04-12 22:25:11.000 102 33324.22 329.53 2357.71 36.08 2011-04-12 22:25:12.000 102 33324.17 329.53 2357.70 36.08 2011-04-12 22:25:13.000 102 33324.20 329.57 2357.64 36.08 2011-04-12 22:25:14.000 102 33324.22 329.56 2357.70 36.08 2011-04-12 22:25:15.000 102 33324.15 329.55 2357.66 36.08 2011-04-12 22:25:16.000 102 33324.22 329.52 2357.68 36.08 2011-04-12 22:25:17.000 102 33324.19 329.58 2357.64 36.08 2011-04-12 22:25:18.000 102 33324.20 329.53 2357.60 36.09 2011-04-12 22:25:19.000 102 33324.22 329.58 2357.70 36.09 2011-04-12 22:25:20.000 102 33324.18 329.56 2357.68 36.09 2011-04-12 22:25:21.000 102 33324.22 329.56 2357.72 36.09 2011-04-12 22:25:22.000 102 33324.06 329.51 2357.63 36.08 2011-04-12 22:25:23.000 102 33324.12 329.55 2357.66 36.08 2011-04-12 22:25:24.000 102 33324.17 329.58 2357.69 36.08 2011-04-12 22:25:25.000 102 33324.08 329.55 2357.63 36.08 2011-04-12 22:25:26.000 102 33324.16 329.56 2357.74 36.08 2011-04-12 22:25:27.000 102 33324.07 329.56 2357.72 36.08 2011-04-12 22:25:28.000 102 33324.12 329.55 2357.65 36.08 2011-04-12 22:25:29.000 102 33324.11 329.54 2357.68 36.08 2011-04-12 22:25:30.000 102 33324.10 329.51 2357.65 36.08 2011-04-12 22:25:31.000 102 33324.11 329.59 2357.64 36.08 2011-04-12 22:25:32.000 102 33324.05 329.55 2357.73 36.09 2011-04-12 22:25:33.000 102 33324.16 329.58 2357.78 36.09 2011-04-12 22:25:34.000 102 33324.14 329.62 2357.75 36.08 2011-04-12 22:25:35.000 102 33323.97 329.53 2357.67 36.09 2011-04-12 22:25:36.000 102 33323.96 329.56 2357.70 36.09 2011-04-12 22:25:37.000 102 33323.98 329.56 2357.71 36.09 2011-04-12 22:25:38.000 102 33323.89 329.56 2357.70 36.09 2011-04-12 22:25:39.000 102 33323.94 329.56 2357.69 36.09 2011-04-12 22:25:40.000 102 33323.89 329.55 2357.64 36.09 2011-04-12 22:25:41.000 102 33324.04 329.51 2357.60 36.08 2011-04-12 22:25:42.000 102 33323.86 329.52 2357.63 36.08 2011-04-12 22:25:43.000 102 33323.90 329.64 2357.70 36.09 2011-04-12 22:25:44.000 102 33323.91 329.62 2357.69 36.09 2011-04-12 22:25:45.000 102 33323.81 329.55 2357.70 36.09 2011-04-12 22:25:46.000 102 33323.89 329.59 2357.71 36.09 2011-04-12 22:25:47.000 102 33323.86 329.59 2357.65 36.09 2011-04-12 22:25:48.000 102 33323.80 329.58 2357.64 36.09 2011-04-12 22:25:49.000 102 33323.85 329.60 2357.71 36.09 2011-04-12 22:25:50.000 102 33323.87 329.61 2357.67 36.09 2011-04-12 22:25:51.000 102 33323.83 329.63 2357.63 36.09 2011-04-12 22:25:52.000 102 33323.76 329.61 2357.69 36.09 2011-04-12 22:25:53.000 102 33323.82 329.59 2357.71 36.09 2011-04-12 22:25:54.000 102 33323.75 329.60 2357.72 36.09 2011-04-12 22:25:55.000 102 33323.74 329.62 2357.75 36.09 2011-04-12 22:25:56.000 102 33323.61 329.62 2357.68 36.09 2011-04-12 22:25:57.000 102 33323.69 329.60 2357.75 36.09 2011-04-12 22:25:58.000 102 33323.64 329.57 2357.67 36.09 2011-04-12 22:25:59.000 102 33323.65 329.61 2357.79 36.09 2011-04-12 22:26:00.000 102 33323.68 329.62 2357.76 36.09 2011-04-12 22:26:01.000 102 33323.72 329.65 2357.75 36.09 2011-04-12 22:26:02.000 102 33323.71 329.64 2357.72 36.09 2011-04-12 22:26:03.000 102 33323.70 329.67 2357.74 36.09 2011-04-12 22:26:04.000 102 33323.55 329.57 2357.75 36.09 2011-04-12 22:26:05.000 102 33323.69 329.63 2357.77 36.09 2011-04-12 22:26:06.000 102 33323.63 329.61 2357.74 36.09 2011-04-12 22:26:07.000 102 33323.58 329.65 2357.83 36.09 2011-04-12 22:26:08.000 102 33323.56 329.64 2357.78 36.09 2011-04-12 22:26:09.000 102 33323.62 329.62 2357.76 36.09 2011-04-12 22:26:10.000 102 33323.46 329.68 2357.78 36.09 2011-04-12 22:26:11.000 102 33323.61 329.67 2357.78 36.09 2011-04-12 22:26:12.000 102 33323.46 329.69 2357.75 36.09 2011-04-12 22:26:13.000 102 33323.53 329.67 2357.79 36.09 2011-04-12 22:26:14.000 102 33323.54 329.67 2357.79 36.09 2011-04-12 22:26:15.000 102 33323.45 329.64 2357.75 36.09 2011-04-12 22:26:16.000 102 33323.52 329.68 2357.84 36.09 2011-04-12 22:26:17.000 102 33323.43 329.69 2357.82 36.09 2011-04-12 22:26:18.000 102 33323.49 329.68 2357.78 36.09 2011-04-12 22:26:19.000 102 33323.50 329.69 2357.78 36.09 2011-04-12 22:26:20.000 102 33323.40 329.67 2357.79 36.09 2011-04-12 22:26:21.000 102 33323.42 329.67 2357.88 36.09 2011-04-12 22:26:22.000 102 33323.43 329.69 2357.81 36.09 2011-04-12 22:26:23.000 102 33323.36 329.65 2357.78 36.09 2011-04-12 22:26:24.000 102 33323.37 329.68 2357.81 36.09 2011-04-12 22:26:25.000 102 33323.37 329.68 2357.85 36.09 2011-04-12 22:26:26.000 102 33323.32 329.75 2357.79 36.09 2011-04-12 22:26:27.000 102 33323.39 329.72 2357.83 36.09 2011-04-12 22:26:28.000 102 33323.32 329.71 2357.87 36.09 2011-04-12 22:26:29.000 102 33323.33 329.69 2357.79 36.09 2011-04-12 22:26:30.000 102 33323.35 329.73 2357.80 36.09 2011-04-12 22:26:31.000 102 33323.39 329.72 2357.86 36.09 2011-04-12 22:26:32.000 102 33323.28 329.74 2357.82 36.09 2011-04-12 22:26:33.000 102 33323.36 329.72 2357.88 36.09 2011-04-12 22:26:34.000 102 33323.19 329.79 2357.78 36.09 2011-04-12 22:26:35.000 102 33323.26 329.79 2357.86 36.09 2011-04-12 22:26:36.000 102 33323.24 329.75 2357.85 36.09 2011-04-12 22:26:37.000 102 33323.22 329.77 2357.82 36.09 2011-04-12 22:26:38.000 102 33323.24 329.77 2357.84 36.09 2011-04-12 22:26:39.000 102 33323.15 329.75 2357.84 36.09 2011-04-12 22:26:40.000 102 33323.24 329.79 2357.83 36.09 2011-04-12 22:26:41.000 102 33323.23 329.78 2357.91 36.09 2011-04-12 22:26:42.000 102 33323.19 329.71 2357.91 36.09 2011-04-12 22:26:43.000 102 33323.09 329.77 2357.86 36.09 2011-04-12 22:26:44.000 102 33323.06 329.75 2357.85 36.09 2011-04-12 22:26:45.000 102 33323.07 329.75 2357.91 36.09 2011-04-12 22:26:46.000 102 33323.06 329.79 2357.88 36.09 2011-04-12 22:26:47.000 102 33323.06 329.79 2357.81 36.09 2011-04-12 22:26:48.000 102 33323.02 329.81 2357.87 36.09 2011-04-12 22:26:49.000 102 33323.09 329.81 2357.81 36.09 2011-04-12 22:26:50.000 102 33322.98 329.80 2357.84 36.09 2011-04-12 22:26:51.000 102 33323.05 329.78 2357.75 36.09 2011-04-12 22:26:52.000 102 33323.04 329.82 2357.92 36.09 2011-04-12 22:26:53.000 102 33323.01 329.81 2357.90 36.09 2011-04-12 22:26:54.000 102 33322.93 329.83 2357.89 36.09 2011-04-12 22:26:55.000 102 33323.01 329.77 2357.93 36.09 2011-04-12 22:26:56.000 102 33323.00 329.82 2357.89 36.09 2011-04-12 22:26:57.000 102 33323.09 329.80 2357.85 36.09 2011-04-12 22:26:58.000 102 33322.88 329.77 2357.85 36.09 2011-04-12 22:26:59.000 102 33323.03 329.79 2357.89 36.09 2011-04-12 22:27:00.000 102 33322.93 329.80 2357.89 36.09 2011-04-12 22:27:01.000 102 33322.97 329.80 2358.01 36.09 2011-04-12 22:27:02.000 102 33322.87 329.81 2357.82 36.09 2011-04-12 22:27:03.000 102 33322.91 329.79 2357.85 36.09 2011-04-12 22:27:04.000 102 33322.90 329.79 2357.90 36.09 2011-04-12 22:27:05.000 102 33323.00 329.80 2357.89 36.09 2011-04-12 22:27:06.000 102 33322.96 329.81 2357.86 36.09 2011-04-12 22:27:07.000 102 33322.90 329.77 2357.93 36.09 2011-04-12 22:27:08.000 102 33322.78 329.82 2357.91 36.09 2011-04-12 22:27:09.000 102 33322.76 329.81 2357.87 36.09 2011-04-12 22:27:10.000 102 33322.80 329.79 2357.99 36.09 2011-04-12 22:27:11.000 102 33322.79 329.79 2357.93 36.09 2011-04-12 22:27:12.000 102 33322.68 329.75 2357.89 36.09 2011-04-12 22:27:13.000 102 33322.78 329.78 2357.92 36.09 2011-04-12 22:27:14.000 102 33322.88 329.80 2357.90 36.09 2011-04-12 22:27:15.000 102 33322.78 329.81 2357.88 36.09 2011-04-12 22:27:16.000 102 33322.83 329.76 2357.95 36.09 2011-04-12 22:27:17.000 102 33322.66 329.81 2357.91 36.09 2011-04-12 22:27:18.000 102 33322.69 329.81 2357.97 36.09 2011-04-12 22:27:19.000 102 33322.71 329.77 2357.93 36.09 2011-04-12 22:27:20.000 102 33322.79 329.83 2357.85 36.09 2011-04-12 22:27:21.000 102 33322.65 329.79 2357.97 36.09 2011-04-12 22:27:22.000 102 33322.69 329.82 2357.89 36.09 2011-04-12 22:27:23.000 102 33322.66 329.77 2357.93 36.09 2011-04-12 22:27:24.000 102 33322.70 329.76 2357.96 36.09 2011-04-12 22:27:25.000 102 33322.60 329.80 2357.94 36.09 2011-04-12 22:27:26.000 102 33322.73 329.79 2357.85 36.09 2011-04-12 22:27:27.000 102 33322.67 329.81 2357.83 36.09 2011-04-12 22:27:28.000 102 33322.65 329.77 2357.93 36.09 2011-04-12 22:27:29.000 102 33322.72 329.79 2357.86 36.09 2011-04-12 22:27:30.000 102 33322.66 329.78 2357.88 36.09 2011-04-12 22:27:31.000 102 33322.66 329.78 2357.86 36.09 2011-04-12 22:27:32.000 102 33322.59 329.77 2357.95 36.09 2011-04-12 22:27:33.000 102 33322.61 329.80 2357.94 36.09 2011-04-12 22:27:34.000 102 33322.64 329.82 2357.95 36.09 2011-04-12 22:27:35.000 102 33322.65 329.78 2357.99 36.09 2011-04-12 22:27:36.000 102 33322.60 329.75 2357.99 36.09 2011-04-12 22:27:37.000 102 33322.61 329.75 2357.89 36.09 2011-04-12 22:27:38.000 102 33322.60 329.76 2357.90 36.09 2011-04-12 22:27:39.000 102 33322.63 329.70 2357.86 36.09 2011-04-12 22:27:40.000 102 33322.71 329.74 2357.84 36.09 2011-04-12 22:27:41.000 102 33322.61 329.75 2357.85 36.09 2011-04-12 22:27:42.000 102 33322.64 329.73 2357.88 36.09 2011-04-12 22:27:43.000 102 33322.64 329.73 2357.94 36.09 2011-04-12 22:27:44.000 102 33322.59 329.73 2357.82 36.09 2011-04-12 22:27:45.000 102 33322.53 329.75 2357.94 36.09 2011-04-12 22:27:46.000 102 33322.63 329.69 2357.93 36.09 2011-04-12 22:27:47.000 102 33322.62 329.71 2357.87 36.09 2011-04-12 22:27:48.000 102 33322.53 329.67 2357.81 36.09 2011-04-12 22:27:49.000 102 33322.59 329.72 2357.87 36.09 2011-04-12 22:27:50.000 102 33322.71 329.71 2357.94 36.09 2011-04-12 22:27:51.000 102 33322.56 329.67 2357.84 36.09 2011-04-12 22:27:52.000 102 33322.59 329.69 2357.85 36.09 2011-04-12 22:27:53.000 102 33322.57 329.71 2357.86 36.09 2011-04-12 22:27:54.000 102 33322.56 329.68 2357.93 36.09 2011-04-12 22:27:55.000 102 33322.59 329.73 2357.88 36.09 2011-04-12 22:27:56.000 102 33322.50 329.74 2357.91 36.09 2011-04-12 22:27:57.000 102 33322.53 329.67 2357.79 36.09 2011-04-12 22:27:58.000 102 33322.56 329.68 2357.89 36.09 2011-04-12 22:27:59.000 102 33322.54 329.71 2357.87 36.09 2011-04-12 22:28:00.000 102 33322.50 329.70 2357.89 36.09 2011-04-12 22:28:01.000 102 33322.57 329.67 2357.85 36.09 2011-04-12 22:28:02.000 102 33322.49 329.75 2357.84 36.09 2011-04-12 22:28:03.000 102 33322.58 329.71 2357.86 36.09 2011-04-12 22:28:04.000 102 33322.43 329.69 2357.82 36.09 2011-04-12 22:28:05.000 102 33322.49 329.70 2357.83 36.09 2011-04-12 22:28:06.000 102 33322.44 329.71 2357.88 36.09 2011-04-12 22:28:07.000 102 33322.50 329.69 2357.86 36.09 2011-04-12 22:28:08.000 102 33322.53 329.70 2357.81 36.09 2011-04-12 22:28:09.000 102 33322.41 329.67 2357.84 36.09 2011-04-12 22:28:10.000 102 33322.49 329.65 2357.79 36.09 2011-04-12 22:28:11.000 102 33322.46 329.69 2357.96 36.09 2011-04-12 22:28:12.000 102 33322.43 329.69 2357.91 36.09 2011-04-12 22:28:13.000 102 33322.39 329.63 2357.81 36.09 2011-04-12 22:28:14.000 102 33322.41 329.62 2357.80 36.09 2011-04-12 22:28:15.000 102 33322.41 329.64 2357.84 36.09 2011-04-12 22:28:16.000 102 33322.38 329.65 2357.86 36.09 2011-04-12 22:28:17.000 102 33322.34 329.64 2357.79 36.09 2011-04-12 22:28:18.000 102 33322.32 329.62 2357.76 36.09 2011-04-12 22:28:19.000 102 33322.36 329.61 2357.78 36.09 2011-04-12 22:28:20.000 102 33322.41 329.61 2357.85 36.09 2011-04-12 22:28:21.000 102 33322.37 329.61 2357.81 36.09 2011-04-12 22:28:22.000 102 33322.40 329.61 2357.86 36.09 2011-04-12 22:28:23.000 102 33322.42 329.58 2357.73 36.09 2011-04-12 22:28:24.000 102 33322.34 329.58 2357.75 36.09 2011-04-12 22:28:25.000 102 33322.32 329.63 2357.79 36.09 2011-04-12 22:28:26.000 102 33322.32 329.56 2357.80 36.09 2011-04-12 22:28:27.000 102 33322.30 329.58 2357.80 36.09 2011-04-12 22:28:28.000 102 33322.34 329.62 2357.79 36.09 2011-04-12 22:28:29.000 102 33322.29 329.55 2357.81 36.09 2011-04-12 22:28:30.000 102 33322.33 329.57 2357.81 36.09 2011-04-12 22:28:31.000 102 33322.34 329.61 2357.81 36.09 2011-04-12 22:28:32.000 102 33322.34 329.61 2357.81 36.09 2011-04-12 22:28:33.000 102 33322.26 329.60 2357.78 36.09 2011-04-12 22:28:34.000 102 33322.30 329.56 2357.79 36.09 2011-04-12 22:28:35.000 102 33322.28 329.55 2357.78 36.09 2011-04-12 22:28:36.000 102 33322.31 329.56 2357.82 36.09 2011-04-12 22:28:37.000 102 33322.33 329.58 2357.80 36.09 2011-04-12 22:28:38.000 102 33322.37 329.56 2357.82 36.09 2011-04-12 22:28:39.000 102 33322.24 329.55 2357.76 36.09 2011-04-12 22:28:40.000 102 33322.23 329.53 2357.78 36.09 2011-04-12 22:28:41.000 102 33322.49 329.52 2357.71 36.09 2011-04-12 22:28:42.000 102 33322.35 329.51 2357.75 36.09 2011-04-12 22:28:43.000 102 33322.38 329.52 2357.76 36.09 2011-04-12 22:28:44.000 102 33322.29 329.54 2357.76 36.09 2011-04-12 22:28:45.000 102 33322.25 329.52 2357.75 36.09 2011-04-12 22:28:46.000 102 33322.34 329.53 2357.67 36.09 2011-04-12 22:28:47.000 102 33322.26 329.52 2357.80 36.09 2011-04-12 22:28:48.000 102 33322.36 329.49 2357.79 36.09 2011-04-12 22:28:49.000 102 33322.33 329.48 2357.75 36.09 2011-04-12 22:28:50.000 102 33322.34 329.47 2357.79 36.09 2011-04-12 22:28:51.000 102 33322.39 329.47 2357.73 36.09 2011-04-12 22:28:52.000 102 33322.28 329.51 2357.64 36.09 2011-04-12 22:28:53.000 102 33322.30 329.50 2357.77 36.09 2011-04-12 22:28:54.000 102 33322.34 329.47 2357.78 36.09 2011-04-12 22:28:55.000 102 33322.34 329.46 2357.65 36.09 2011-04-12 22:28:56.000 102 33322.35 329.43 2357.64 36.09 2011-04-12 22:28:57.000 102 33322.29 329.42 2357.66 36.09 2011-04-12 22:28:58.000 102 33322.25 329.50 2357.64 36.09 2011-04-12 22:28:59.000 102 33322.22 329.45 2357.64 36.09 2011-04-12 22:29:00.000 102 33322.25 329.44 2357.64 36.09 2011-04-12 22:29:01.000 102 33322.34 329.44 2357.63 36.09 2011-04-12 22:29:02.000 102 33322.28 329.48 2357.70 36.09 2011-04-12 22:29:03.000 102 33322.25 329.44 2357.66 36.09 2011-04-12 22:29:04.000 102 33322.21 329.47 2357.67 36.09 2011-04-12 22:29:05.000 102 33322.25 329.44 2357.65 36.09 2011-04-12 22:29:06.000 102 33322.20 329.41 2357.63 36.09 2011-04-12 22:29:07.000 102 33322.33 329.43 2357.66 36.09 2011-04-12 22:29:08.000 102 33322.19 329.42 2357.64 36.09 2011-04-12 22:29:09.000 102 33322.21 329.39 2357.70 36.09 2011-04-12 22:29:10.000 102 33322.32 329.41 2357.70 36.09 2011-04-12 22:29:11.000 102 33322.22 329.44 2357.70 36.09 2011-04-12 22:29:12.000 102 33322.28 329.42 2357.68 36.09 2011-04-12 22:29:13.000 102 33322.29 329.44 2357.71 36.09 2011-04-12 22:29:14.000 102 33322.27 329.43 2357.68 36.09 2011-04-12 22:29:15.000 102 33322.32 329.42 2357.63 36.09 2011-04-12 22:29:16.000 102 33322.16 329.42 2357.59 36.09 2011-04-12 22:29:17.000 102 33322.28 329.41 2357.70 36.09 2011-04-12 22:29:18.000 102 33322.26 329.39 2357.80 36.09 2011-04-12 22:29:19.000 102 33322.31 329.39 2357.68 36.09 2011-04-12 22:29:20.000 102 33322.26 329.40 2357.66 36.09 2011-04-12 22:29:21.000 102 33322.22 329.37 2357.70 36.09 2011-04-12 22:29:22.000 102 33322.26 329.36 2357.68 36.09 2011-04-12 22:29:23.000 102 33322.31 329.39 2357.75 36.09 2011-04-12 22:29:24.000 102 33322.35 329.39 2357.70 36.09 2011-04-12 22:29:25.000 102 33322.26 329.41 2357.72 36.09 2011-04-12 22:29:26.000 102 33322.24 329.38 2357.70 36.09 2011-04-12 22:29:27.000 102 33322.27 329.40 2357.57 36.09 2011-04-12 22:29:28.000 102 33322.25 329.40 2357.66 36.09 2011-04-12 22:29:29.000 102 33322.26 329.38 2357.60 36.09 2011-04-12 22:29:30.000 102 33322.18 329.38 2357.60 36.09 2011-04-12 22:29:31.000 102 33322.18 329.39 2357.70 36.09 2011-04-12 22:29:32.000 102 33322.29 329.35 2357.54 36.09 2011-04-12 22:29:33.000 102 33322.22 329.37 2357.54 36.09 2011-04-12 22:29:34.000 102 33322.22 329.37 2357.66 36.09 2011-04-12 22:29:35.000 102 33322.24 329.34 2357.55 36.09 2011-04-12 22:29:36.000 102 33322.25 329.33 2357.60 36.09 2011-04-12 22:29:37.000 102 33322.19 329.32 2357.68 36.09 2011-04-12 22:29:38.000 102 33322.21 329.28 2357.51 36.09 2011-04-12 22:29:39.000 102 33322.18 329.34 2357.55 36.09 2011-04-12 22:29:40.000 102 33322.27 329.32 2357.57 36.09 2011-04-12 22:29:41.000 102 33322.21 329.34 2357.64 36.09 2011-04-12 22:29:42.000 102 33322.25 329.34 2357.62 36.09 2011-04-12 22:29:43.000 102 33322.34 329.37 2357.66 36.09 2011-04-12 22:29:44.000 102 33322.32 329.33 2357.64 36.09 2011-04-12 22:29:45.000 102 33322.29 329.37 2357.60 36.09 2011-04-12 22:29:46.000 102 33322.33 329.36 2357.58 36.09 2011-04-12 22:29:47.000 102 33322.31 329.35 2357.54 36.09 2011-04-12 22:29:48.000 102 33322.24 329.33 2357.56 36.09 2011-04-12 22:29:49.000 102 33322.34 329.33 2357.57 36.09 2011-04-12 22:29:50.000 102 33322.38 329.29 2357.56 36.09 2011-04-12 22:29:51.000 102 33322.31 329.35 2357.52 36.09 2011-04-12 22:29:52.000 102 33322.38 329.31 2357.60 36.09 2011-04-12 22:29:53.000 102 33322.29 329.31 2357.51 36.09 2011-04-12 22:29:54.000 102 33322.33 329.32 2357.54 36.09 2011-04-12 22:29:55.000 102 33322.37 329.36 2357.56 36.09 2011-04-12 22:29:56.000 102 33322.37 329.34 2357.55 36.09 2011-04-12 22:29:57.000 102 33322.31 329.32 2357.63 36.09 2011-04-12 22:29:58.000 102 33322.34 329.31 2357.57 36.09 2011-04-12 22:29:59.000 102 33322.44 329.34 2357.54 36.09 2011-04-12 22:30:00.000 102 33322.35 329.33 2357.51 36.09 2011-04-12 22:30:01.000 102 33322.32 329.29 2357.54 36.09 2011-04-12 22:30:02.000 102 33322.39 329.32 2357.52 36.09 2011-04-12 22:30:03.000 102 33322.31 329.30 2357.57 36.09 2011-04-12 22:30:04.000 102 33322.35 329.32 2357.48 36.09 2011-04-12 22:30:05.000 102 33322.40 329.31 2357.53 36.09 2011-04-12 22:30:06.000 102 33322.41 329.31 2357.49 36.09 2011-04-12 22:30:07.000 102 33322.43 329.33 2357.54 36.09 2011-04-12 22:30:08.000 102 33322.37 329.32 2357.50 36.09 2011-04-12 22:30:09.000 102 33322.32 329.30 2357.46 36.09 2011-04-12 22:30:10.000 102 33322.47 329.31 2357.52 36.09 2011-04-12 22:30:11.000 102 33322.41 329.33 2357.49 36.09 2011-04-12 22:30:12.000 102 33322.37 329.33 2357.45 36.09 2011-04-12 22:30:13.000 102 33322.39 329.33 2357.47 36.09 2011-04-12 22:30:14.000 102 33322.41 329.32 2357.55 36.09 2011-04-12 22:30:15.000 102 33322.43 329.25 2357.52 36.09 2011-04-12 22:30:16.000 102 33322.50 329.33 2357.53 36.09 2011-04-12 22:30:17.000 102 33322.32 329.28 2357.46 36.09 2011-04-12 22:30:18.000 102 33322.52 329.33 2357.45 36.09 2011-04-12 22:30:19.000 102 33322.37 329.31 2357.44 36.09 2011-04-12 22:30:20.000 102 33322.45 329.36 2357.54 36.09 2011-04-12 22:30:21.000 102 33322.37 329.32 2357.45 36.09 2011-04-12 22:30:22.000 102 33322.38 329.30 2357.45 36.09 2011-04-12 22:30:23.000 102 33322.47 329.33 2357.49 36.09 2011-04-12 22:30:24.000 102 33322.40 329.35 2357.48 36.09 2011-04-12 22:30:25.000 102 33322.47 329.32 2357.44 36.09 2011-04-12 22:30:26.000 102 33322.40 329.34 2357.54 36.09 2011-04-12 22:30:27.000 102 33322.41 329.34 2357.44 36.09 2011-04-12 22:30:28.000 102 33322.50 329.32 2357.49 36.09 2011-04-12 22:30:29.000 102 33322.48 329.36 2357.47 36.09 2011-04-12 22:30:30.000 102 33322.44 329.30 2357.51 36.09 2011-04-12 22:30:31.000 102 33322.47 329.30 2357.44 36.09 2011-04-12 22:30:32.000 102 33322.46 329.35 2357.48 36.09 2011-04-12 22:30:33.000 102 33322.49 329.33 2357.46 36.09 2011-04-12 22:30:34.000 102 33322.46 329.34 2357.45 36.09 2011-04-12 22:30:35.000 102 33322.48 329.33 2357.53 36.09 2011-04-12 22:30:36.000 102 33322.50 329.31 2357.50 36.09 2011-04-12 22:30:37.000 102 33322.45 329.29 2357.46 36.09 2011-04-12 22:30:38.000 102 33322.63 329.36 2357.48 36.09 2011-04-12 22:30:39.000 102 33322.50 329.34 2357.48 36.09 2011-04-12 22:30:40.000 102 33322.43 329.32 2357.48 36.09 2011-04-12 22:30:41.000 102 33322.46 329.32 2357.45 36.09 2011-04-12 22:30:42.000 102 33322.54 329.38 2357.41 36.09 2011-04-12 22:30:43.000 102 33322.52 329.36 2357.44 36.09 2011-04-12 22:30:44.000 102 33322.53 329.37 2357.49 36.09 2011-04-12 22:30:45.000 102 33322.54 329.32 2357.53 36.09 2011-04-12 22:30:46.000 102 33322.46 329.33 2357.54 36.09 2011-04-12 22:30:47.000 102 33322.57 329.34 2357.44 36.09 2011-04-12 22:30:48.000 102 33322.60 329.37 2357.50 36.09 2011-04-12 22:30:49.000 102 33322.59 329.31 2357.45 36.09 2011-04-12 22:30:50.000 102 33322.53 329.36 2357.47 36.09 2011-04-12 22:30:51.000 102 33322.56 329.34 2357.45 36.09 2011-04-12 22:30:52.000 102 33322.52 329.38 2357.39 36.09 2011-04-12 22:30:53.000 102 33322.40 329.37 2357.45 36.09 2011-04-12 22:30:54.000 102 33322.55 329.37 2357.49 36.09 2011-04-12 22:30:55.000 102 33322.53 329.38 2357.47 36.09 2011-04-12 22:30:56.000 102 33322.49 329.36 2357.53 36.09 2011-04-12 22:30:57.000 102 33322.50 329.35 2357.45 36.09 2011-04-12 22:30:58.000 102 33322.40 329.32 2357.48 36.09 2011-04-12 22:30:59.000 102 33322.46 329.36 2357.53 36.09 2011-04-12 22:31:00.000 102 33322.53 329.39 2357.51 36.09 2011-04-12 22:31:01.000 102 33322.48 329.39 2357.54 36.09 2011-04-12 22:31:02.000 102 33322.37 329.39 2357.48 36.09 2011-04-12 22:31:03.000 102 33322.45 329.36 2357.44 36.09 2011-04-12 22:31:04.000 102 33322.49 329.38 2357.47 36.09 2011-04-12 22:31:05.000 102 33322.47 329.39 2357.48 36.09 2011-04-12 22:31:06.000 102 33322.47 329.36 2357.48 36.09 2011-04-12 22:31:07.000 102 33322.49 329.36 2357.41 36.09 2011-04-12 22:31:08.000 102 33322.43 329.38 2357.50 36.09 2011-04-12 22:31:09.000 102 33322.31 329.33 2357.57 36.09 2011-04-12 22:31:10.000 102 33322.30 329.39 2357.45 36.09 2011-04-12 22:31:11.000 102 33322.48 329.39 2357.51 36.09 2011-04-12 22:31:12.000 102 33322.41 329.36 2357.50 36.09 2011-04-12 22:31:13.000 102 33322.48 329.35 2357.48 36.09 2011-04-12 22:31:14.000 102 33322.38 329.33 2357.47 36.09 2011-04-12 22:31:15.000 102 33322.43 329.38 2357.42 36.09 2011-04-12 22:31:16.000 102 33322.46 329.36 2357.49 36.09 2011-04-12 22:31:17.000 102 33322.44 329.40 2357.43 36.09 2011-04-12 22:31:18.000 102 33322.43 329.41 2357.54 36.09 2011-04-12 22:31:19.000 102 33322.43 329.38 2357.56 36.09 2011-04-12 22:31:20.000 102 33322.41 329.41 2357.48 36.09 2011-04-12 22:31:21.000 102 33322.54 329.36 2357.51 36.09 2011-04-12 22:31:22.000 102 33322.47 329.36 2357.52 36.09 2011-04-12 22:31:23.000 102 33322.46 329.36 2357.51 36.09 2011-04-12 22:31:24.000 102 33322.41 329.34 2357.53 36.09 2011-04-12 22:31:25.000 102 33322.41 329.35 2357.51 36.09 2011-04-12 22:31:26.000 102 33322.37 329.36 2357.61 36.09 2011-04-12 22:31:27.000 102 33322.41 329.36 2357.56 36.09 2011-04-12 22:31:28.000 102 33322.38 329.36 2357.57 36.09 2011-04-12 22:31:29.000 102 33322.41 329.37 2357.47 36.09 2011-04-12 22:31:30.000 102 33322.56 329.34 2357.52 36.09 2011-04-12 22:31:31.000 102 33322.38 329.39 2357.54 36.09 2011-04-12 22:31:32.000 102 33322.41 329.42 2357.49 36.09 2011-04-12 22:31:33.000 102 33322.38 329.40 2357.57 36.09 2011-04-12 22:31:34.000 102 33322.41 329.36 2357.39 36.09 2011-04-12 22:31:35.000 102 33322.34 329.39 2357.47 36.09 2011-04-12 22:31:36.000 102 33322.47 329.36 2357.45 36.09 2011-04-12 22:31:37.000 102 33322.35 329.33 2357.42 36.09 2011-04-12 22:31:38.000 102 33322.37 329.38 2357.47 36.09 2011-04-12 22:31:39.000 102 33322.34 329.39 2357.59 36.09 2011-04-12 22:31:40.000 102 33322.44 329.41 2357.44 36.09 2011-04-12 22:31:41.000 102 33322.37 329.43 2357.49 36.09 2011-04-12 22:31:42.000 102 33322.43 329.40 2357.48 36.09 2011-04-12 22:31:43.000 102 33322.42 329.42 2357.45 36.09 2011-04-12 22:31:44.000 102 33322.38 329.41 2357.51 36.09 2011-04-12 22:31:45.000 102 33322.43 329.37 2357.51 36.09 2011-04-12 22:31:46.000 102 33322.36 329.37 2357.51 36.09 2011-04-12 22:31:47.000 102 33322.24 329.42 2357.50 36.09 2011-04-12 22:31:48.000 102 33322.46 329.39 2357.53 36.09 2011-04-12 22:31:49.000 102 33322.32 329.40 2357.48 36.09 2011-04-12 22:31:50.000 102 33322.34 329.41 2357.48 36.09 2011-04-12 22:31:51.000 102 33322.37 329.41 2357.52 36.09 2011-04-12 22:31:52.000 102 33322.24 329.38 2357.55 36.09 2011-04-12 22:31:53.000 102 33322.29 329.43 2357.51 36.09 2011-04-12 22:31:54.000 102 33322.35 329.42 2357.49 36.09 2011-04-12 22:31:55.000 102 33322.37 329.41 2357.51 36.09 2011-04-12 22:31:56.000 102 33322.32 329.42 2357.51 36.09 2011-04-12 22:31:57.000 102 33322.37 329.38 2357.51 36.09 2011-04-12 22:31:58.000 102 33322.37 329.43 2357.44 36.09 2011-04-12 22:31:59.000 102 33322.34 329.44 2357.51 36.09 2011-04-12 22:32:00.000 102 33322.40 329.43 2357.45 36.09 2011-04-12 22:32:01.000 102 33322.29 329.43 2357.52 36.09 2011-04-12 22:32:02.000 102 33322.40 329.42 2357.55 36.09 2011-04-12 22:32:03.000 102 33322.29 329.41 2357.56 36.09 2011-04-12 22:32:04.000 102 33322.29 329.42 2357.49 36.09 2011-04-12 22:32:05.000 102 33322.21 329.47 2357.55 36.09 2011-04-12 22:32:06.000 102 33322.31 329.42 2357.57 36.09 2011-04-12 22:32:07.000 102 33322.32 329.41 2357.56 36.09 2011-04-12 22:32:08.000 102 33322.32 329.42 2357.55 36.09 2011-04-12 22:32:09.000 102 33322.29 329.40 2357.54 36.09 2011-04-12 22:32:10.000 102 33322.28 329.40 2357.45 36.09 2011-04-12 22:32:11.000 102 33322.30 329.45 2357.54 36.09 2011-04-12 22:32:12.000 102 33322.28 329.43 2357.55 36.09 2011-04-12 22:32:13.000 102 33322.22 329.40 2357.54 36.09 2011-04-12 22:32:14.000 102 33322.26 329.42 2357.60 36.09 2011-04-12 22:32:15.000 102 33322.28 329.45 2357.48 36.09 2011-04-12 22:32:16.000 102 33322.19 329.42 2357.51 36.09 2011-04-12 22:32:17.000 102 33322.24 329.39 2357.50 36.09 2011-04-12 22:32:18.000 102 33322.26 329.43 2357.49 36.09 2011-04-12 22:32:19.000 102 33322.24 329.42 2357.49 36.09 2011-04-12 22:32:20.000 102 33322.25 329.45 2357.50 36.09 2011-04-12 22:32:21.000 102 33322.28 329.43 2357.55 36.09 2011-04-12 22:32:22.000 102 33322.32 329.41 2357.48 36.09 2011-04-12 22:32:23.000 102 33322.22 329.41 2357.55 36.09 2011-04-12 22:32:24.000 102 33322.26 329.42 2357.53 36.09 2011-04-12 22:32:25.000 102 33322.18 329.43 2357.56 36.09 2011-04-12 22:32:26.000 102 33322.19 329.40 2357.62 36.09 2011-04-12 22:32:27.000 102 33322.21 329.41 2357.54 36.09 2011-04-12 22:32:28.000 102 33322.30 329.43 2357.57 36.09 2011-04-12 22:32:29.000 102 33322.16 329.45 2357.59 36.09 2011-04-12 22:32:30.000 102 33322.25 329.44 2357.54 36.09 2011-04-12 22:32:31.000 102 33322.19 329.46 2357.48 36.09 2011-04-12 22:32:32.000 102 33322.21 329.47 2357.49 36.09 2011-04-12 22:32:33.000 102 33322.21 329.45 2357.56 36.09 2011-04-12 22:32:34.000 102 33322.22 329.46 2357.46 36.09 2011-04-12 22:32:35.000 102 33322.17 329.43 2357.59 36.09 2011-04-12 22:32:36.000 102 33322.20 329.48 2357.51 36.09 2011-04-12 22:32:37.000 102 33322.19 329.45 2357.51 36.09 2011-04-12 22:32:38.000 102 33322.22 329.49 2357.57 36.09 2011-04-12 22:32:39.000 102 33322.18 329.42 2357.52 36.09 2011-04-12 22:32:40.000 102 33322.24 329.46 2357.52 36.09 2011-04-12 22:32:41.000 102 33322.14 329.48 2357.54 36.09 2011-04-12 22:32:42.000 102 33322.22 329.46 2357.60 36.09 2011-04-12 22:32:43.000 102 33322.18 329.46 2357.57 36.09 2011-04-12 22:32:44.000 102 33322.22 329.48 2357.60 36.09 2011-04-12 22:32:45.000 102 33322.14 329.47 2357.55 36.09 2011-04-12 22:32:46.000 102 33322.03 329.43 2357.52 36.09 2011-04-12 22:32:47.000 102 33322.15 329.43 2357.49 36.09 2011-04-12 22:32:48.000 102 33322.08 329.46 2357.56 36.09 2011-04-12 22:32:49.000 102 33322.20 329.43 2357.57 36.09 2011-04-12 22:32:50.000 102 33322.24 329.43 2357.53 36.09 2011-04-12 22:32:51.000 102 33322.14 329.45 2357.48 36.09 2011-04-12 22:32:52.000 102 33322.11 329.44 2357.61 36.09 2011-04-12 22:32:53.000 102 33322.22 329.42 2357.55 36.09 2011-04-12 22:32:54.000 102 33322.21 329.47 2357.53 36.09 2011-04-12 22:32:55.000 102 33322.06 329.42 2357.55 36.09 2011-04-12 22:32:56.000 102 33322.24 329.39 2357.59 36.09 2011-04-12 22:32:57.000 102 33322.15 329.42 2357.55 36.09 2011-04-12 22:32:58.000 102 33322.15 329.44 2357.56 36.09 2011-04-12 22:32:59.000 102 33322.21 329.46 2357.53 36.09 2011-04-12 22:33:00.000 102 33322.09 329.44 2357.50 36.09 2011-04-12 22:33:01.000 102 33322.30 329.44 2357.49 36.09 2011-04-12 22:33:02.000 102 33322.24 329.41 2357.48 36.09 2011-04-12 22:33:03.000 102 33322.20 329.41 2357.53 36.09 2011-04-12 22:33:04.000 102 33322.19 329.37 2357.68 36.09 2011-04-12 22:33:05.000 102 33322.16 329.41 2357.55 36.09 2011-04-12 22:33:06.000 102 33322.14 329.44 2357.54 36.09 2011-04-12 22:33:07.000 102 33322.19 329.43 2357.54 36.09 2011-04-12 22:33:08.000 102 33322.21 329.44 2357.49 36.09 2011-04-12 22:33:09.000 102 33322.12 329.39 2357.51 36.09 2011-04-12 22:33:10.000 102 33322.03 329.47 2357.49 36.09 2011-04-12 22:33:11.000 102 33322.13 329.40 2357.52 36.09 2011-04-12 22:33:12.000 102 33322.13 329.39 2357.53 36.09 2011-04-12 22:33:13.000 102 33322.09 329.39 2357.51 36.09 2011-04-12 22:33:14.000 102 33322.12 329.40 2357.54 36.09 2011-04-12 22:33:15.000 102 33322.15 329.42 2357.54 36.09 2011-04-12 22:33:16.000 102 33322.12 329.39 2357.50 36.09 2011-04-12 22:33:17.000 102 33322.10 329.40 2357.54 36.09 2011-04-12 22:33:18.000 102 33322.07 329.40 2357.67 36.09 2011-04-12 22:33:19.000 102 33322.03 329.45 2357.61 36.09 2011-04-12 22:33:20.000 102 33322.07 329.43 2357.56 36.09 2011-04-12 22:33:21.000 102 33322.13 329.43 2357.54 36.09 2011-04-12 22:33:22.000 102 33322.06 329.44 2357.55 36.09 2011-04-12 22:33:23.000 102 33322.16 329.46 2357.43 36.09 2011-04-12 22:33:24.000 102 33322.06 329.42 2357.60 36.09 2011-04-12 22:33:25.000 102 33322.06 329.39 2357.60 36.09 2011-04-12 22:33:26.000 102 33322.04 329.37 2357.56 36.09 2011-04-12 22:33:27.000 102 33322.07 329.41 2357.55 36.09 2011-04-12 22:33:28.000 102 33322.12 329.42 2357.54 36.09 2011-04-12 22:33:29.000 102 33321.93 329.38 2357.51 36.09 2011-04-12 22:33:30.000 102 33322.08 329.36 2357.51 36.09 2011-04-12 22:33:31.000 102 33322.06 329.36 2357.59 36.09 2011-04-12 22:33:32.000 102 33322.08 329.43 2357.57 36.09 2011-04-12 22:33:33.000 102 33322.04 329.38 2357.45 36.09 2011-04-12 22:33:34.000 102 33322.06 329.39 2357.57 36.09 2011-04-12 22:33:35.000 102 33321.99 329.38 2357.54 36.09 2011-04-12 22:33:36.000 102 33322.09 329.42 2357.56 36.09 2011-04-12 22:33:37.000 102 33322.04 329.41 2357.55 36.09 2011-04-12 22:33:38.000 102 33322.09 329.41 2357.53 36.09 2011-04-12 22:33:39.000 102 33322.03 329.39 2357.58 36.09 2011-04-12 22:33:40.000 102 33322.07 329.34 2357.54 36.09 2011-04-12 22:33:41.000 102 33322.06 329.36 2357.52 36.09 2011-04-12 22:33:42.000 102 33322.08 329.34 2357.45 36.09 2011-04-12 22:33:43.000 102 33322.05 329.34 2357.49 36.09 2011-04-12 22:33:44.000 102 33322.02 329.33 2357.49 36.09 2011-04-12 22:33:45.000 102 33322.09 329.34 2357.54 36.09 2011-04-12 22:33:46.000 102 33322.11 329.32 2357.55 36.09 2011-04-12 22:33:47.000 102 33321.97 329.33 2357.54 36.09 2011-04-12 22:33:48.000 102 33322.00 329.38 2357.53 36.09 2011-04-12 22:33:49.000 102 33321.95 329.31 2357.51 36.09 2011-04-12 22:33:50.000 102 33321.99 329.33 2357.56 36.09 2011-04-12 22:33:51.000 102 33322.07 329.36 2357.53 36.09 2011-04-12 22:33:52.000 102 33322.00 329.35 2357.54 36.09 2011-04-12 22:33:53.000 102 33321.95 329.30 2357.52 36.09 2011-04-12 22:33:54.000 102 33322.06 329.34 2357.54 36.09 2011-04-12 22:33:55.000 102 33321.97 329.30 2357.47 36.09 2011-04-12 22:33:56.000 102 33321.97 329.38 2357.55 36.09 2011-04-12 22:33:57.000 102 33322.02 329.32 2357.55 36.09 2011-04-12 22:33:58.000 102 33322.12 329.32 2357.52 36.09 2011-04-12 22:33:59.000 102 33321.97 329.31 2357.60 36.09 2011-04-12 22:34:00.000 102 33322.03 329.33 2357.59 36.09 2011-04-12 22:34:01.000 102 33321.95 329.32 2357.59 36.09 2011-04-12 22:34:02.000 102 33321.98 329.31 2357.55 36.09 2011-04-12 22:34:03.000 102 33321.97 329.30 2357.54 36.09 2011-04-12 22:34:04.000 102 33321.96 329.34 2357.58 36.09 2011-04-12 22:34:05.000 102 33322.00 329.28 2357.51 36.09 2011-04-12 22:34:06.000 102 33322.03 329.31 2357.42 36.09 2011-04-12 22:34:07.000 102 33321.97 329.27 2357.47 36.09 2011-04-12 22:34:08.000 102 33321.96 329.30 2357.44 36.09 2011-04-12 22:34:09.000 102 33321.96 329.28 2357.50 36.09 2011-04-12 22:34:10.000 102 33321.97 329.26 2357.51 36.09 2011-04-12 22:34:11.000 102 33321.91 329.32 2357.51 36.09 2011-04-12 22:34:12.000 102 33321.94 329.29 2357.53 36.09 2011-04-12 22:34:13.000 102 33321.95 329.32 2357.56 36.09 2011-04-12 22:34:14.000 102 33321.88 329.31 2357.56 36.09 2011-04-12 22:34:15.000 102 33321.91 329.25 2357.50 36.09 2011-04-12 22:34:16.000 102 33321.88 329.32 2357.48 36.09 2011-04-12 22:34:17.000 102 33321.94 329.30 2357.51 36.09 2011-04-12 22:34:18.000 102 33321.96 329.26 2357.53 36.09 2011-04-12 22:34:19.000 102 33321.94 329.26 2357.49 36.09 2011-04-12 22:34:20.000 102 33321.87 329.29 2357.53 36.09 2011-04-12 22:34:21.000 102 33321.89 329.25 2357.51 36.09 2011-04-12 22:34:22.000 102 33321.83 329.26 2357.46 36.09 2011-04-12 22:34:23.000 102 33321.97 329.29 2357.51 36.09 2011-04-12 22:34:24.000 102 33321.93 329.30 2357.44 36.09 2011-04-12 22:34:25.000 102 33321.88 329.30 2357.43 36.09 2011-04-12 22:34:26.000 102 33321.91 329.25 2357.50 36.09 2011-04-12 22:34:27.000 102 33321.85 329.26 2357.51 36.09 2011-04-12 22:34:28.000 102 33321.76 329.27 2357.48 36.09 2011-04-12 22:34:29.000 102 33321.81 329.29 2357.47 36.09 2011-04-12 22:34:30.000 102 33321.75 329.28 2357.55 36.09 2011-04-12 22:34:31.000 102 33321.78 329.25 2357.54 36.09 2011-04-12 22:34:32.000 102 33321.83 329.29 2357.50 36.09 2011-04-12 22:34:33.000 102 33321.79 329.26 2357.60 36.09 2011-04-12 22:34:34.000 102 33321.81 329.31 2357.44 36.09 2011-04-12 22:34:35.000 102 33321.82 329.26 2357.48 36.09 2011-04-12 22:34:36.000 102 33321.70 329.24 2357.45 36.09 2011-04-12 22:34:37.000 102 33321.78 329.21 2357.45 36.09 2011-04-12 22:34:38.000 102 33321.81 329.28 2357.45 36.09 2011-04-12 22:34:39.000 102 33321.93 329.25 2357.40 36.09 2011-04-12 22:34:40.000 102 33321.73 329.25 2357.45 36.09 2011-04-12 22:34:41.000 102 33321.73 329.25 2357.48 36.09 2011-04-12 22:34:42.000 102 33321.69 329.31 2357.53 36.09 2011-04-12 22:34:43.000 102 33321.79 329.27 2357.53 36.09 2011-04-12 22:34:44.000 102 33321.83 329.23 2357.52 36.09 2011-04-12 22:34:45.000 102 33321.77 329.25 2357.45 36.09 2011-04-12 22:34:46.000 102 33321.81 329.22 2357.47 36.09 2011-04-12 22:34:47.000 102 33321.83 329.25 2357.54 36.09 2011-04-12 22:34:48.000 102 33321.69 329.24 2357.55 36.09 2011-04-12 22:34:49.000 102 33321.66 329.23 2357.45 36.09 2011-04-12 22:34:50.000 102 33321.79 329.23 2357.50 36.09 2011-04-12 22:34:51.000 102 33321.76 329.23 2357.52 36.09 2011-04-12 22:34:52.000 102 33321.82 329.24 2357.52 36.09 2011-04-12 22:34:53.000 102 33321.78 329.26 2357.46 36.09 2011-04-12 22:34:54.000 102 33321.83 329.19 2357.50 36.09 2011-04-12 22:34:55.000 102 33321.81 329.19 2357.50 36.09 2011-04-12 22:34:56.000 102 33321.73 329.22 2357.57 36.09 2011-04-12 22:34:57.000 102 33321.69 329.21 2357.56 36.09 2011-04-12 22:34:58.000 102 33321.72 329.23 2357.54 36.09 2011-04-12 22:34:59.000 102 33321.75 329.25 2357.53 36.09 2011-04-12 22:35:00.000 102 33321.66 329.21 2357.48 36.09 2011-04-12 22:35:01.000 102 33321.67 329.25 2357.57 36.09 2011-04-12 22:35:02.000 102 33321.73 329.23 2357.62 36.09 2011-04-12 22:35:03.000 102 33321.66 329.25 2357.56 36.09 2011-04-12 22:35:04.000 102 33321.68 329.18 2357.57 36.09 2011-04-12 22:35:05.000 102 33321.70 329.27 2357.50 36.09 2011-04-12 22:35:06.000 102 33321.66 329.24 2357.48 36.09 2011-04-12 22:35:07.000 102 33321.64 329.22 2357.48 36.09 2011-04-12 22:35:08.000 102 33321.64 329.23 2357.45 36.09 2011-04-12 22:35:09.000 102 33321.63 329.22 2357.55 36.09 2011-04-12 22:35:10.000 102 33321.58 329.23 2357.48 36.09 2011-04-12 22:35:11.000 102 33321.69 329.18 2357.49 36.09 2011-04-12 22:35:12.000 102 33321.57 329.27 2357.47 36.09 2011-04-12 22:35:13.000 102 33321.63 329.21 2357.46 36.09 2011-04-12 22:35:14.000 102 33321.62 329.29 2357.51 36.09 2011-04-12 22:35:15.000 102 33321.58 329.23 2357.53 36.09 2011-04-12 22:35:16.000 102 33321.56 329.19 2357.47 36.09 2011-04-12 22:35:17.000 102 33321.58 329.21 2357.54 36.09 2011-04-12 22:35:18.000 102 33321.60 329.25 2357.53 36.09 2011-04-12 22:35:19.000 102 33321.53 329.25 2357.47 36.09 2011-04-12 22:35:20.000 102 33321.53 329.25 2357.53 36.09 2011-04-12 22:35:21.000 102 33321.53 329.22 2357.45 36.09 2011-04-12 22:35:22.000 102 33321.50 329.26 2357.54 36.09 2011-04-12 22:35:23.000 102 33321.47 329.27 2357.59 36.09 2011-04-12 22:35:24.000 102 33321.49 329.30 2357.59 36.09 2011-04-12 22:35:25.000 102 33321.48 329.29 2357.55 36.09 2011-04-12 22:35:26.000 102 33321.42 329.29 2357.53 36.09 2011-04-12 22:35:27.000 102 33321.44 329.27 2357.48 36.09 2011-04-12 22:35:28.000 102 33321.34 329.28 2357.50 36.09 2011-04-12 22:35:29.000 102 33321.44 329.23 2357.55 36.09 2011-04-12 22:35:30.000 102 33321.48 329.31 2357.57 36.09 2011-04-12 22:35:31.000 102 33321.48 329.32 2357.56 36.09 2011-04-12 22:35:32.000 102 33321.44 329.30 2357.48 36.09 2011-04-12 22:35:33.000 102 33321.47 329.31 2357.58 36.09 2011-04-12 22:35:34.000 102 33321.48 329.31 2357.59 36.09 2011-04-12 22:35:35.000 102 33321.36 329.25 2357.57 36.09 2011-04-12 22:35:36.000 102 33321.48 329.29 2357.63 36.09 2011-04-12 22:35:37.000 102 33321.34 329.29 2357.61 36.09 2011-04-12 22:35:38.000 102 33321.35 329.27 2357.54 36.10 2011-04-12 22:35:39.000 102 33321.33 329.29 2357.56 36.10 2011-04-12 22:35:40.000 102 33321.45 329.29 2357.60 36.09 2011-04-12 22:35:41.000 102 33321.32 329.25 2357.47 36.10 2011-04-12 22:35:42.000 102 33321.46 329.28 2357.57 36.09 2011-04-12 22:35:43.000 102 33321.33 329.27 2357.57 36.10 2011-04-12 22:35:44.000 102 33321.36 329.34 2357.57 36.10 2011-04-12 22:35:45.000 102 33321.31 329.26 2357.61 36.10 2011-04-12 22:35:46.000 102 33321.32 329.30 2357.61 36.09 2011-04-12 22:35:47.000 102 33321.31 329.30 2357.61 36.10 2011-04-12 22:35:48.000 102 33321.34 329.30 2357.57 36.10 2011-04-12 22:35:49.000 102 33321.31 329.33 2357.57 36.10 2011-04-12 22:35:50.000 102 33321.25 329.30 2357.55 36.09 2011-04-12 22:35:51.000 102 33321.20 329.33 2357.66 36.10 2011-04-12 22:35:52.000 102 33321.22 329.35 2357.53 36.10 2011-04-12 22:35:53.000 102 33321.32 329.30 2357.60 36.10 2011-04-12 22:35:54.000 102 33321.28 329.34 2357.51 36.10 2011-04-12 22:35:55.000 102 33321.22 329.30 2357.48 36.10 2011-04-12 22:35:56.000 102 33321.22 329.31 2357.51 36.10 2011-04-12 22:35:57.000 102 33321.23 329.33 2357.54 36.10 2011-04-12 22:35:58.000 102 33321.22 329.31 2357.60 36.10 2011-04-12 22:35:59.000 102 33321.20 329.36 2357.63 36.10 2011-04-12 22:36:00.000 102 33321.19 329.32 2357.59 36.10 2011-04-12 22:36:01.000 102 33321.20 329.37 2357.60 36.10 2011-04-12 22:36:02.000 102 33321.22 329.37 2357.50 36.10 2011-04-12 22:36:03.000 102 33321.09 329.32 2357.57 36.10 2011-04-12 22:36:04.000 102 33321.12 329.31 2357.63 36.09 2011-04-12 22:36:05.000 102 33321.06 329.33 2357.60 36.10 2011-04-12 22:36:06.000 102 33321.11 329.35 2357.58 36.10 2011-04-12 22:36:07.000 102 33321.10 329.33 2357.59 36.10 2011-04-12 22:36:08.000 102 33321.23 329.35 2357.70 36.10 2011-04-12 22:36:09.000 102 33321.17 329.36 2357.61 36.10 2011-04-12 22:36:10.000 102 33321.19 329.34 2357.61 36.10 2011-04-12 22:36:11.000 102 33321.12 329.34 2357.60 36.10 2011-04-12 22:36:12.000 102 33321.19 329.34 2357.60 36.10 2011-04-12 22:36:13.000 102 33321.12 329.33 2357.58 36.10 2011-04-12 22:36:14.000 102 33321.10 329.33 2357.60 36.10 2011-04-12 22:36:15.000 102 33321.09 329.31 2357.58 36.10 2011-04-12 22:36:16.000 102 33321.08 329.31 2357.63 36.10 2011-04-12 22:36:17.000 102 33321.13 329.31 2357.59 36.10 2011-04-12 22:36:18.000 102 33321.07 329.33 2357.62 36.10 2011-04-12 22:36:19.000 102 33321.13 329.37 2357.55 36.10 2011-04-12 22:36:20.000 102 33321.01 329.36 2357.63 36.10 2011-04-12 22:36:21.000 102 33321.05 329.32 2357.63 36.10 2011-04-12 22:36:22.000 102 33320.98 329.30 2357.62 36.10 2011-04-12 22:36:23.000 102 33321.00 329.38 2357.64 36.10 2011-04-12 22:36:24.000 102 33321.00 329.37 2357.59 36.10 2011-04-12 22:36:25.000 102 33321.03 329.38 2357.64 36.10 2011-04-12 22:36:26.000 102 33320.93 329.35 2357.60 36.10 2011-04-12 22:36:27.000 102 33320.93 329.38 2357.56 36.10 2011-04-12 22:36:28.000 102 33320.93 329.35 2357.63 36.10 2011-04-12 22:36:29.000 102 33320.88 329.35 2357.61 36.10 2011-04-12 22:36:30.000 102 33320.85 329.38 2357.66 36.10 2011-04-12 22:36:31.000 102 33320.89 329.37 2357.61 36.10 2011-04-12 22:36:32.000 102 33320.88 329.40 2357.63 36.10 2011-04-12 22:36:33.000 102 33320.83 329.34 2357.63 36.10 2011-04-12 22:36:34.000 102 33320.89 329.39 2357.65 36.10 2011-04-12 22:36:35.000 102 33320.88 329.40 2357.60 36.10 2011-04-12 22:36:36.000 102 33320.84 329.41 2357.69 36.10 2011-04-12 22:36:37.000 102 33320.93 329.42 2357.66 36.10 2011-04-12 22:36:38.000 102 33320.80 329.42 2357.72 36.10 2011-04-12 22:36:39.000 102 33320.83 329.41 2357.70 36.10 2011-04-12 22:36:40.000 102 33320.77 329.41 2357.63 36.10 2011-04-12 22:36:41.000 102 33320.96 329.39 2357.60 36.10 2011-04-12 22:36:42.000 102 33320.80 329.40 2357.58 36.10 2011-04-12 22:36:43.000 102 33320.77 329.41 2357.65 36.10 2011-04-12 22:36:44.000 102 33320.85 329.43 2357.66 36.10 2011-04-12 22:36:45.000 102 33320.84 329.42 2357.58 36.10 2011-04-12 22:36:46.000 102 33320.86 329.41 2357.61 36.10 2011-04-12 22:36:47.000 102 33320.70 329.42 2357.66 36.10 2011-04-12 22:36:48.000 102 33320.91 329.40 2357.70 36.10 2011-04-12 22:36:49.000 102 33320.79 329.41 2357.64 36.10 2011-04-12 22:36:50.000 102 33320.79 329.46 2357.59 36.10 2011-04-12 22:36:51.000 102 33320.82 329.45 2357.69 36.10 2011-04-12 22:36:52.000 102 33320.92 329.42 2357.66 36.10 2011-04-12 22:36:53.000 102 33320.88 329.42 2357.63 36.10 2011-04-12 22:36:54.000 102 33320.82 329.46 2357.57 36.10 2011-04-12 22:36:55.000 102 33320.80 329.48 2357.56 36.10 2011-04-12 22:36:56.000 102 33320.78 329.42 2357.61 36.10 2011-04-12 22:36:57.000 102 33320.82 329.45 2357.61 36.10 2011-04-12 22:36:58.000 102 33320.68 329.45 2357.52 36.10 2011-04-12 22:36:59.000 102 33320.75 329.48 2357.65 36.10 2011-04-12 22:37:00.000 102 33320.80 329.46 2357.63 36.10 2011-04-12 22:37:01.000 102 33320.73 329.47 2357.57 36.10 2011-04-12 22:37:02.000 102 33320.77 329.46 2357.69 36.10 2011-04-12 22:37:03.000 102 33320.80 329.43 2357.58 36.10 2011-04-12 22:37:04.000 102 33320.73 329.49 2357.64 36.10 2011-04-12 22:37:05.000 102 33320.71 329.47 2357.68 36.10 2011-04-12 22:37:06.000 102 33320.75 329.42 2357.63 36.10 2011-04-12 22:37:07.000 102 33320.71 329.43 2357.60 36.10 2011-04-12 22:37:08.000 102 33320.76 329.47 2357.70 36.10 2011-04-12 22:37:09.000 102 33320.70 329.43 2357.70 36.10 2011-04-12 22:37:10.000 102 33320.76 329.49 2357.64 36.10 2011-04-12 22:37:11.000 102 33320.73 329.47 2357.69 36.10 2011-04-12 22:37:12.000 102 33320.79 329.44 2357.67 36.10 2011-04-12 22:37:13.000 102 33320.65 329.44 2357.66 36.10 2011-04-12 22:37:14.000 102 33320.71 329.49 2357.58 36.10 2011-04-12 22:37:15.000 102 33320.84 329.49 2357.69 36.10 2011-04-12 22:37:16.000 102 33320.83 329.51 2357.63 36.10 2011-04-12 22:37:17.000 102 33320.67 329.49 2357.62 36.10 2011-04-12 22:37:18.000 102 33320.76 329.52 2357.72 36.10 2011-04-12 22:37:19.000 102 33320.77 329.51 2357.70 36.10 2011-04-12 22:37:20.000 102 33320.76 329.47 2357.77 36.10 2011-04-12 22:37:21.000 102 33320.80 329.48 2357.60 36.10 2011-04-12 22:37:22.000 102 33320.79 329.48 2357.67 36.10 2011-04-12 22:37:23.000 102 33320.61 329.51 2357.66 36.10 2011-04-12 22:37:24.000 102 33320.67 329.50 2357.56 36.10 2011-04-12 22:37:25.000 102 33320.75 329.51 2357.60 36.10 2011-04-12 22:37:26.000 102 33320.79 329.54 2357.66 36.10 2011-04-12 22:37:27.000 102 33320.73 329.55 2357.72 36.10 2011-04-12 22:37:28.000 102 33320.61 329.52 2357.64 36.10 2011-04-12 22:37:29.000 102 33320.75 329.58 2357.68 36.10 2011-04-12 22:37:30.000 102 33320.75 329.50 2357.71 36.10 2011-04-12 22:37:31.000 102 33320.72 329.52 2357.70 36.10 2011-04-12 22:37:32.000 102 33320.80 329.59 2357.60 36.10 2011-04-12 22:37:33.000 102 33320.71 329.54 2357.63 36.10 2011-04-12 22:37:34.000 102 33320.68 329.53 2357.65 36.10 2011-04-12 22:37:35.000 102 33320.78 329.53 2357.63 36.10 2011-04-12 22:37:36.000 102 33320.59 329.58 2357.60 36.10 2011-04-12 22:37:37.000 102 33320.65 329.56 2357.59 36.10 2011-04-12 22:37:38.000 102 33320.76 329.55 2357.69 36.10 2011-04-12 22:37:39.000 102 33320.68 329.58 2357.65 36.10 2011-04-12 22:37:40.000 102 33320.63 329.58 2357.62 36.10 2011-04-12 22:37:41.000 102 33320.62 329.56 2357.63 36.10 2011-04-12 22:37:42.000 102 33320.75 329.55 2357.65 36.10 2011-04-12 22:37:43.000 102 33320.65 329.58 2357.65 36.10 2011-04-12 22:37:44.000 102 33320.60 329.57 2357.66 36.10 2011-04-12 22:37:45.000 102 33320.71 329.56 2357.68 36.10 2011-04-12 22:37:46.000 102 33320.69 329.60 2357.69 36.10 2011-04-12 22:37:47.000 102 33320.67 329.57 2357.68 36.10 2011-04-12 22:37:48.000 102 33320.64 329.56 2357.64 36.10 2011-04-12 22:37:49.000 102 33320.65 329.58 2357.68 36.10 2011-04-12 22:37:50.000 102 33320.68 329.54 2357.59 36.10 2011-04-12 22:37:51.000 102 33320.64 329.58 2357.68 36.10 2011-04-12 22:37:52.000 102 33320.72 329.57 2357.65 36.10 2011-04-12 22:37:53.000 102 33320.76 329.60 2357.68 36.10 2011-04-12 22:37:54.000 102 33320.71 329.59 2357.67 36.10 2011-04-12 22:37:55.000 102 33320.72 329.60 2357.70 36.10 2011-04-12 22:37:56.000 102 33320.68 329.61 2357.60 36.10 2011-04-12 22:37:57.000 102 33320.78 329.64 2357.62 36.10 2011-04-12 22:37:58.000 102 33320.69 329.58 2357.59 36.10 2011-04-12 22:37:59.000 102 33320.63 329.65 2357.70 36.10 2011-04-12 22:38:00.000 102 33320.73 329.59 2357.60 36.10 2011-04-12 22:38:01.000 102 33320.72 329.61 2357.58 36.10 2011-04-12 22:38:02.000 102 33320.69 329.64 2357.59 36.10 2011-04-12 22:38:03.000 102 33320.66 329.60 2357.69 36.10 2011-04-12 22:38:04.000 102 33320.63 329.61 2357.65 36.10 2011-04-12 22:38:05.000 102 33320.70 329.66 2357.62 36.10 2011-04-12 22:38:06.000 102 33320.79 329.66 2357.75 36.10 2011-04-12 22:38:07.000 102 33320.66 329.64 2357.68 36.10 2011-04-12 22:38:08.000 102 33320.77 329.65 2357.66 36.10 2011-04-12 22:38:09.000 102 33320.73 329.67 2357.67 36.10 2011-04-12 22:38:10.000 102 33320.69 329.65 2357.59 36.10 2011-04-12 22:38:11.000 102 33320.73 329.63 2357.54 36.10 2011-04-12 22:38:12.000 102 33320.75 329.62 2357.70 36.10 2011-04-12 22:38:13.000 102 33320.67 329.64 2357.61 36.10 2011-04-12 22:38:14.000 102 33320.73 329.69 2357.63 36.10 2011-04-12 22:38:15.000 102 33320.77 329.62 2357.56 36.10 2011-04-12 22:38:16.000 102 33320.78 329.71 2357.57 36.10 2011-04-12 22:38:17.000 102 33320.76 329.70 2357.63 36.10 2011-04-12 22:38:18.000 102 33320.58 329.72 2357.63 36.10 2011-04-12 22:38:19.000 102 33320.74 329.67 2357.63 36.10 2011-04-12 22:38:20.000 102 33320.72 329.68 2357.61 36.10 2011-04-12 22:38:21.000 102 33320.73 329.66 2357.66 36.10 2011-04-12 22:38:22.000 102 33320.75 329.67 2357.63 36.10 2011-04-12 22:38:23.000 102 33320.67 329.67 2357.62 36.10 2011-04-12 22:38:24.000 102 33320.88 329.69 2357.55 36.10 2011-04-12 22:38:25.000 102 33320.75 329.67 2357.59 36.10 2011-04-12 22:38:26.000 102 33320.68 329.70 2357.51 36.10 2011-04-12 22:38:27.000 102 33320.71 329.72 2357.50 36.10 2011-04-12 22:38:28.000 102 33320.67 329.69 2357.51 36.10 2011-04-12 22:38:29.000 102 33320.68 329.73 2357.58 36.10 2011-04-12 22:38:30.000 102 33320.89 329.66 2357.70 36.10 2011-04-12 22:38:31.000 102 33320.74 329.66 2357.57 36.10 2011-04-12 22:38:32.000 102 33320.65 329.70 2357.58 36.10 2011-04-12 22:38:33.000 102 33320.72 329.71 2357.54 36.10 2011-04-12 22:38:34.000 102 33320.76 329.70 2357.52 36.10 2011-04-12 22:38:35.000 102 33320.70 329.67 2357.49 36.10 2011-04-12 22:38:36.000 102 33320.77 329.66 2357.53 36.10 2011-04-12 22:38:37.000 102 33320.73 329.69 2357.55 36.10 2011-04-12 22:38:38.000 102 33320.68 329.75 2357.59 36.10 2011-04-12 22:38:39.000 102 33320.69 329.72 2357.61 36.10 2011-04-12 22:38:40.000 102 33320.74 329.73 2357.50 36.10 2011-04-12 22:38:41.000 102 33320.64 329.71 2357.61 36.10 2011-04-12 22:38:42.000 102 33320.70 329.70 2357.58 36.10 2011-04-12 22:38:43.000 102 33320.68 329.69 2357.58 36.10 2011-04-12 22:38:44.000 102 33320.63 329.69 2357.63 36.10 2011-04-12 22:38:45.000 102 33320.66 329.70 2357.63 36.10 2011-04-12 22:38:46.000 102 33320.63 329.78 2357.64 36.10 2011-04-12 22:38:47.000 102 33320.73 329.74 2357.61 36.10 2011-04-12 22:38:48.000 102 33320.60 329.72 2357.67 36.10 2011-04-12 22:38:49.000 102 33320.60 329.73 2357.58 36.10 2011-04-12 22:38:50.000 102 33320.67 329.68 2357.52 36.10 2011-04-12 22:38:51.000 102 33320.63 329.71 2357.60 36.10 2011-04-12 22:38:52.000 102 33320.79 329.72 2357.62 36.10 2011-04-12 22:38:53.000 102 33320.58 329.71 2357.59 36.10 2011-04-12 22:38:54.000 102 33320.61 329.73 2357.58 36.10 2011-04-12 22:38:55.000 102 33320.59 329.71 2357.52 36.10 2011-04-12 22:38:56.000 102 33320.59 329.71 2357.56 36.10 2011-04-12 22:38:57.000 102 33320.59 329.67 2357.64 36.10 2011-04-12 22:38:58.000 102 33320.66 329.68 2357.61 36.10 2011-04-12 22:38:59.000 102 33320.55 329.71 2357.59 36.10 2011-04-12 22:39:00.000 102 33320.73 329.73 2357.64 36.10 2011-04-12 22:39:01.000 102 33320.53 329.74 2357.60 36.10 2011-04-12 22:39:02.000 102 33320.55 329.70 2357.63 36.10 2011-04-12 22:39:03.000 102 33320.63 329.69 2357.60 36.10 2011-04-12 22:39:04.000 102 33320.61 329.72 2357.52 36.10 2011-04-12 22:39:05.000 102 33320.57 329.70 2357.57 36.10 2011-04-12 22:39:06.000 102 33320.59 329.73 2357.64 36.10 2011-04-12 22:39:07.000 102 33320.58 329.73 2357.63 36.10 2011-04-12 22:39:08.000 102 33320.52 329.73 2357.56 36.10 2011-04-12 22:39:09.000 102 33320.60 329.69 2357.63 36.10 2011-04-12 22:39:10.000 102 33320.60 329.71 2357.63 36.10 2011-04-12 22:39:11.000 102 33320.58 329.76 2357.59 36.10 2011-04-12 22:39:12.000 102 33320.58 329.74 2357.60 36.10 2011-04-12 22:39:13.000 102 33320.55 329.71 2357.60 36.10 2011-04-12 22:39:14.000 102 33320.57 329.74 2357.58 36.10 2011-04-12 22:39:15.000 102 33320.49 329.74 2357.58 36.10 2011-04-12 22:39:16.000 102 33320.49 329.69 2357.72 36.10 2011-04-12 22:39:17.000 102 33320.63 329.79 2357.61 36.10 2011-04-12 22:39:18.000 102 33320.51 329.75 2357.60 36.10 2011-04-12 22:39:19.000 102 33320.52 329.74 2357.59 36.10 2011-04-12 22:39:20.000 102 33320.52 329.79 2357.61 36.10 2011-04-12 22:39:21.000 102 33320.54 329.79 2357.71 36.10 2011-04-12 22:39:22.000 102 33320.47 329.78 2357.71 36.10 2011-04-12 22:39:23.000 102 33320.55 329.75 2357.69 36.10 2011-04-12 22:39:24.000 102 33320.55 329.78 2357.60 36.10 2011-04-12 22:39:25.000 102 33320.55 329.76 2357.58 36.10 2011-04-12 22:39:26.000 102 33320.59 329.77 2357.72 36.10 2011-04-12 22:39:27.000 102 33320.52 329.79 2357.63 36.10 2011-04-12 22:39:28.000 102 33320.52 329.76 2357.66 36.10 2011-04-12 22:39:29.000 102 33320.52 329.78 2357.56 36.10 2011-04-12 22:39:30.000 102 33320.57 329.79 2357.65 36.10 2011-04-12 22:39:31.000 102 33320.54 329.81 2357.55 36.10 2011-04-12 22:39:32.000 102 33320.55 329.78 2357.71 36.10 2011-04-12 22:39:33.000 102 33320.54 329.80 2357.66 36.10 2011-04-12 22:39:34.000 102 33320.51 329.75 2357.63 36.10 2011-04-12 22:39:35.000 102 33320.52 329.79 2357.68 36.10 2011-04-12 22:39:36.000 102 33320.51 329.81 2357.68 36.10 2011-04-12 22:39:37.000 102 33320.46 329.79 2357.65 36.10 2011-04-12 22:39:38.000 102 33320.51 329.82 2357.65 36.10 2011-04-12 22:39:39.000 102 33320.55 329.81 2357.66 36.10 2011-04-12 22:39:40.000 102 33320.51 329.76 2357.68 36.10 2011-04-12 22:39:41.000 102 33320.51 329.83 2357.75 36.10 2011-04-12 22:39:42.000 102 33320.52 329.82 2357.64 36.10 2011-04-12 22:39:43.000 102 33320.49 329.82 2357.64 36.10 2011-04-12 22:39:44.000 102 33320.52 329.87 2357.60 36.10 2011-04-12 22:39:45.000 102 33320.41 329.81 2357.68 36.10 2011-04-12 22:39:46.000 102 33320.36 329.84 2357.56 36.10 2011-04-12 22:39:47.000 102 33320.45 329.85 2357.64 36.10 2011-04-12 22:39:48.000 102 33320.39 329.89 2357.60 36.10 2011-04-12 22:39:49.000 102 33320.39 329.89 2357.67 36.10 2011-04-12 22:39:50.000 102 33320.39 329.88 2357.70 36.10 2011-04-12 22:39:51.000 102 33320.42 329.89 2357.63 36.10 2011-04-12 22:39:52.000 102 33320.51 329.87 2357.67 36.10 2011-04-12 22:39:53.000 102 33320.26 329.85 2357.64 36.10 2011-04-12 22:39:54.000 102 33320.46 329.92 2357.66 36.10 2011-04-12 22:39:55.000 102 33320.40 329.92 2357.70 36.10 2011-04-12 22:39:56.000 102 33320.38 329.92 2357.72 36.10 2011-04-12 22:39:57.000 102 33320.39 329.87 2357.59 36.10 2011-04-12 22:39:58.000 102 33320.24 329.91 2357.56 36.10 2011-04-12 22:39:59.000 102 33320.36 329.92 2357.72 36.10 2011-04-12 22:40:00.000 102 33320.36 329.93 2357.70 36.10 2011-04-12 22:40:01.000 102 33320.29 329.93 2357.72 36.10 2011-04-12 22:40:02.000 102 33320.36 329.89 2357.81 36.10 2011-04-12 22:40:03.000 102 33320.26 329.86 2357.76 36.10 2011-04-12 22:40:04.000 102 33320.30 329.92 2357.73 36.10 2011-04-12 22:40:05.000 102 33320.29 329.90 2357.66 36.10 2011-04-12 22:40:06.000 102 33320.26 329.93 2357.70 36.10 2011-04-12 22:40:07.000 102 33320.36 329.90 2357.63 36.10 2011-04-12 22:40:08.000 102 33320.26 329.98 2357.59 36.10 2011-04-12 22:40:09.000 102 33320.33 329.89 2357.67 36.10 2011-04-12 22:40:10.000 102 33320.35 329.93 2357.73 36.10 2011-04-12 22:40:11.000 102 33320.22 329.93 2357.67 36.10 2011-04-12 22:40:12.000 102 33320.25 329.92 2357.66 36.10 2011-04-12 22:40:13.000 102 33320.18 329.95 2357.64 36.10 2011-04-12 22:40:14.000 102 33320.23 329.99 2357.67 36.10 2011-04-12 22:40:15.000 102 33320.18 329.93 2357.67 36.10 2011-04-12 22:40:16.000 102 33320.26 329.95 2357.72 36.10 2011-04-12 22:40:17.000 102 33320.21 329.93 2357.75 36.10 2011-04-12 22:40:18.000 102 33320.23 329.93 2357.63 36.10 2011-04-12 22:40:19.000 102 33320.18 329.92 2357.57 36.10 2011-04-12 22:40:20.000 102 33320.12 329.93 2357.66 36.10 2011-04-12 22:40:21.000 102 33320.18 329.92 2357.69 36.10 2011-04-12 22:40:22.000 102 33320.18 329.94 2357.73 36.10 2011-04-12 22:40:23.000 102 33320.26 329.97 2357.69 36.10 2011-04-12 22:40:24.000 102 33320.05 329.97 2357.64 36.10 2011-04-12 22:40:25.000 102 33320.11 330.00 2357.71 36.10 2011-04-12 22:40:26.000 102 33320.19 329.98 2357.76 36.10 2011-04-12 22:40:27.000 102 33320.20 329.97 2357.73 36.10 2011-04-12 22:40:28.000 102 33320.20 329.98 2357.74 36.10 2011-04-12 22:40:29.000 102 33320.12 329.97 2357.79 36.10 2011-04-12 22:40:30.000 102 33320.24 330.00 2357.75 36.10 2011-04-12 22:40:31.000 102 33320.11 329.97 2357.69 36.10 2011-04-12 22:40:32.000 102 33320.14 329.98 2357.72 36.10 2011-04-12 22:40:33.000 102 33320.16 330.00 2357.73 36.10 2011-04-12 22:40:34.000 102 33320.21 329.99 2357.81 36.10 2011-04-12 22:40:35.000 102 33320.12 330.03 2357.73 36.10 2011-04-12 22:40:36.000 102 33320.20 330.02 2357.75 36.10 2011-04-12 22:40:37.000 102 33320.15 330.02 2357.79 36.10 2011-04-12 22:40:38.000 102 33320.04 330.02 2357.75 36.10 2011-04-12 22:40:39.000 102 33320.15 330.03 2357.85 36.10 2011-04-12 22:40:40.000 102 33320.12 330.03 2357.82 36.10 2011-04-12 22:40:41.000 102 33320.05 329.98 2357.76 36.10 2011-04-12 22:40:42.000 102 33320.05 330.03 2357.76 36.10 2011-04-12 22:40:43.000 102 33319.97 330.03 2357.72 36.10 2011-04-12 22:40:44.000 102 33320.05 330.01 2357.73 36.10 2011-04-12 22:40:45.000 102 33320.03 330.03 2357.78 36.10 2011-04-12 22:40:46.000 102 33319.96 330.00 2357.78 36.10 2011-04-12 22:40:47.000 102 33320.07 329.97 2357.73 36.10 2011-04-12 22:40:48.000 102 33320.04 330.04 2357.75 36.10 2011-04-12 22:40:49.000 102 33319.97 329.99 2357.86 36.10 2011-04-12 22:40:50.000 102 33319.99 330.00 2357.76 36.10 2011-04-12 22:40:51.000 102 33320.03 330.06 2357.85 36.10 2011-04-12 22:40:52.000 102 33320.01 330.07 2357.75 36.10 2011-04-12 22:40:53.000 102 33320.02 330.07 2357.78 36.10 2011-04-12 22:40:54.000 102 33319.94 330.10 2357.73 36.10 2011-04-12 22:40:55.000 102 33319.98 330.06 2357.75 36.10 2011-04-12 22:40:56.000 102 33319.96 330.05 2357.81 36.10 2011-04-12 22:40:57.000 102 33319.93 330.10 2357.81 36.10 2011-04-12 22:40:58.000 102 33319.89 330.06 2357.82 36.10 2011-04-12 22:40:59.000 102 33319.94 330.08 2357.84 36.10 2011-04-12 22:41:00.000 102 33319.96 330.08 2357.85 36.10 2011-04-12 22:41:01.000 102 33319.87 330.10 2357.78 36.10 2011-04-12 22:41:02.000 102 33319.90 330.12 2357.79 36.10 2011-04-12 22:41:03.000 102 33319.82 330.11 2357.82 36.10 2011-04-12 22:41:04.000 102 33319.95 330.10 2357.72 36.10 2011-04-12 22:41:05.000 102 33319.87 330.10 2357.79 36.10 2011-04-12 22:41:06.000 102 33319.80 330.13 2357.78 36.10 2011-04-12 22:41:07.000 102 33319.90 330.12 2357.85 36.10 2011-04-12 22:41:08.000 102 33319.83 330.12 2357.89 36.10 2011-04-12 22:41:09.000 102 33319.85 330.10 2357.74 36.10 2011-04-12 22:41:10.000 102 33319.84 330.13 2357.76 36.10 2011-04-12 22:41:11.000 102 33319.85 330.15 2357.79 36.10 2011-04-12 22:41:12.000 102 33319.83 330.10 2357.82 36.10 2011-04-12 22:41:13.000 102 33319.79 330.12 2357.81 36.10 2011-04-12 22:41:14.000 102 33319.84 330.14 2357.83 36.10 2011-04-12 22:41:15.000 102 33319.86 330.15 2357.79 36.10 2011-04-12 22:41:16.000 102 33319.86 330.10 2357.80 36.10 2011-04-12 22:41:17.000 102 33319.77 330.15 2357.85 36.10 2011-04-12 22:41:18.000 102 33319.84 330.18 2357.84 36.10 2011-04-12 22:41:19.000 102 33319.77 330.16 2357.79 36.10 2011-04-12 22:41:20.000 102 33319.85 330.15 2357.86 36.10 2011-04-12 22:41:21.000 102 33319.77 330.16 2357.89 36.10 2011-04-12 22:41:22.000 102 33319.74 330.12 2357.82 36.10 2011-04-12 22:41:23.000 102 33319.71 330.15 2357.82 36.10 2011-04-12 22:41:24.000 102 33319.86 330.18 2357.79 36.10 2011-04-12 22:41:25.000 102 33319.80 330.18 2357.83 36.10 2011-04-12 22:41:26.000 102 33319.76 330.19 2357.89 36.10 2011-04-12 22:41:27.000 102 33319.79 330.21 2357.83 36.10 2011-04-12 22:41:28.000 102 33319.68 330.21 2357.83 36.10 2011-04-12 22:41:29.000 102 33319.74 330.19 2357.85 36.10 2011-04-12 22:41:30.000 102 33319.80 330.17 2357.89 36.10 2011-04-12 22:41:31.000 102 33319.65 330.15 2357.84 36.10 2011-04-12 22:41:32.000 102 33319.67 330.20 2357.81 36.10 2011-04-12 22:41:33.000 102 33319.73 330.21 2357.81 36.10 2011-04-12 22:41:34.000 102 33319.57 330.22 2357.88 36.10 2011-04-12 22:41:35.000 102 33319.73 330.26 2357.85 36.10 2011-04-12 22:41:36.000 102 33319.55 330.31 2357.85 36.10 2011-04-12 22:41:37.000 102 33319.67 330.26 2357.82 36.10 2011-04-12 22:41:38.000 102 33319.67 330.25 2357.84 36.10 2011-04-12 22:41:39.000 102 33319.64 330.27 2357.81 36.10 2011-04-12 22:41:40.000 102 33319.68 330.30 2357.76 36.10 2011-04-12 22:41:41.000 102 33319.64 330.24 2357.85 36.10 2011-04-12 22:41:42.000 102 33319.55 330.31 2357.78 36.10 2011-04-12 22:41:43.000 102 33319.52 330.32 2357.81 36.10 2011-04-12 22:41:44.000 102 33319.54 330.36 2357.72 36.10 2011-04-12 22:41:45.000 102 33319.55 330.31 2357.79 36.10 2011-04-12 22:41:46.000 102 33319.56 330.36 2357.84 36.10 2011-04-12 22:41:47.000 102 33319.44 330.37 2357.79 36.10 2011-04-12 22:41:48.000 102 33319.58 330.36 2357.85 36.10 2011-04-12 22:41:49.000 102 33319.50 330.40 2357.84 36.10 2011-04-12 22:41:50.000 102 33319.47 330.33 2357.84 36.10 2011-04-12 22:41:51.000 102 33319.45 330.36 2357.82 36.10 2011-04-12 22:41:52.000 102 33319.47 330.39 2357.90 36.10 2011-04-12 22:41:53.000 102 33319.42 330.35 2357.90 36.10 2011-04-12 22:41:54.000 102 33319.47 330.38 2357.87 36.10 2011-04-12 22:41:55.000 102 33319.46 330.36 2357.87 36.10 2011-04-12 22:41:56.000 102 33319.57 330.38 2357.95 36.10 2011-04-12 22:41:57.000 102 33319.52 330.38 2357.99 36.10 2011-04-12 22:41:58.000 102 33319.49 330.36 2357.90 36.10 2011-04-12 22:41:59.000 102 33319.46 330.36 2357.94 36.10 2011-04-12 22:42:00.000 102 33319.42 330.33 2357.94 36.10 2011-04-12 22:42:01.000 102 33319.49 330.36 2357.99 36.10 2011-04-12 22:42:02.000 102 33319.36 330.37 2357.88 36.10 2011-04-12 22:42:03.000 102 33319.43 330.35 2357.99 36.10 2011-04-12 22:42:04.000 102 33319.52 330.39 2357.94 36.10 2011-04-12 22:42:05.000 102 33319.43 330.35 2357.89 36.10 2011-04-12 22:42:06.000 102 33319.39 330.41 2357.92 36.10 2011-04-12 22:42:07.000 102 33319.38 330.37 2357.88 36.10 2011-04-12 22:42:08.000 102 33319.39 330.35 2357.97 36.10 2011-04-12 22:42:09.000 102 33319.42 330.40 2357.90 36.10 2011-04-12 22:42:10.000 102 33319.47 330.45 2357.89 36.10 2011-04-12 22:42:11.000 102 33319.38 330.37 2357.88 36.10 2011-04-12 22:42:12.000 102 33319.43 330.40 2357.95 36.10 2011-04-12 22:42:13.000 102 33319.39 330.42 2357.94 36.10 2011-04-12 22:42:14.000 102 33319.39 330.40 2357.95 36.10 2011-04-12 22:42:15.000 102 33319.33 330.47 2357.98 36.10 2011-04-12 22:42:16.000 102 33319.27 330.40 2357.89 36.10 2011-04-12 22:42:17.000 102 33319.34 330.43 2357.87 36.10 2011-04-12 22:42:18.000 102 33319.34 330.50 2357.92 36.10 2011-04-12 22:42:19.000 102 33319.29 330.47 2357.91 36.10 2011-04-12 22:42:20.000 102 33319.35 330.44 2357.95 36.10 2011-04-12 22:42:21.000 102 33319.35 330.50 2358.01 36.10 2011-04-12 22:42:22.000 102 33319.32 330.49 2357.95 36.10 2011-04-12 22:42:23.000 102 33319.31 330.45 2357.99 36.10 2011-04-12 22:42:24.000 102 33319.37 330.45 2357.91 36.10 2011-04-12 22:42:25.000 102 33319.32 330.43 2357.92 36.10 2011-04-12 22:42:26.000 102 33319.33 330.45 2357.95 36.10 2011-04-12 22:42:27.000 102 33319.23 330.48 2358.03 36.10 2011-04-12 22:42:28.000 102 33319.34 330.46 2357.87 36.10 2011-04-12 22:42:29.000 102 33319.23 330.51 2357.94 36.10 2011-04-12 22:42:30.000 102 33319.21 330.49 2357.96 36.10 2011-04-12 22:42:31.000 102 33319.18 330.50 2357.99 36.10 2011-04-12 22:42:32.000 102 33319.22 330.46 2357.92 36.10 2011-04-12 22:42:33.000 102 33319.20 330.47 2357.95 36.10 2011-04-12 22:42:34.000 102 33319.12 330.45 2357.94 36.10 2011-04-12 22:42:35.000 102 33319.25 330.50 2357.95 36.10 2011-04-12 22:42:36.000 102 33319.26 330.47 2358.02 36.10 2011-04-12 22:42:37.000 102 33319.30 330.50 2358.05 36.10 2011-04-12 22:42:38.000 102 33319.24 330.51 2357.95 36.10 2011-04-12 22:42:39.000 102 33319.21 330.49 2357.88 36.10 2011-04-12 22:42:40.000 102 33319.22 330.46 2357.95 36.10 2011-04-12 22:42:41.000 102 33319.28 330.50 2357.99 36.10 2011-04-12 22:42:42.000 102 33319.18 330.48 2357.94 36.10 2011-04-12 22:42:43.000 102 33319.20 330.49 2357.94 36.10 2011-04-12 22:42:44.000 102 33319.24 330.47 2357.95 36.10 2011-04-12 22:42:45.000 102 33319.26 330.54 2357.91 36.10 2011-04-12 22:42:46.000 102 33319.14 330.50 2357.89 36.10 2011-04-12 22:42:47.000 102 33319.25 330.50 2357.89 36.10 2011-04-12 22:42:48.000 102 33319.29 330.51 2358.00 36.10 2011-04-12 22:42:49.000 102 33319.19 330.50 2357.95 36.10 2011-04-12 22:42:50.000 102 33319.22 330.52 2357.95 36.10 2011-04-12 22:42:51.000 102 33319.22 330.49 2357.97 36.10 2011-04-12 22:42:52.000 102 33319.18 330.49 2358.00 36.10 2011-04-12 22:42:53.000 102 33319.23 330.46 2357.97 36.10 2011-04-12 22:42:54.000 102 33319.20 330.48 2357.94 36.10 2011-04-12 22:42:55.000 102 33319.14 330.43 2358.00 36.10 2011-04-12 22:42:56.000 102 33319.22 330.47 2357.99 36.10 2011-04-12 22:42:57.000 102 33319.25 330.49 2357.92 36.10 2011-04-12 22:42:58.000 102 33319.17 330.49 2357.91 36.10 2011-04-12 22:42:59.000 102 33319.23 330.49 2357.93 36.10 2011-04-12 22:43:00.000 102 33319.30 330.50 2357.98 36.10 2011-04-12 22:43:01.000 102 33319.24 330.47 2358.01 36.10 2011-04-12 22:43:02.000 102 33319.31 330.51 2357.97 36.10 2011-04-12 22:43:03.000 102 33319.29 330.50 2357.95 36.10 2011-04-12 22:43:04.000 102 33319.25 330.53 2357.94 36.10 2011-04-12 22:43:05.000 102 33319.28 330.55 2357.93 36.10 2011-04-12 22:43:06.000 102 33319.30 330.53 2357.98 36.10 2011-04-12 22:43:07.000 102 33319.24 330.50 2358.01 36.10 2011-04-12 22:43:08.000 102 33319.29 330.55 2357.99 36.10 2011-04-12 22:43:09.000 102 33319.33 330.50 2357.95 36.10 2011-04-12 22:43:10.000 102 33319.25 330.52 2357.87 36.10 2011-04-12 22:43:11.000 102 33319.14 330.57 2357.92 36.10 2011-04-12 22:43:12.000 102 33319.42 330.51 2357.93 36.10 2011-04-12 22:43:13.000 102 33319.25 330.51 2357.88 36.10 2011-04-12 22:43:14.000 102 33319.22 330.56 2357.89 36.10 2011-04-12 22:43:15.000 102 33319.30 330.57 2357.97 36.10 2011-04-12 22:43:16.000 102 33319.29 330.56 2357.88 36.10 2011-04-12 22:43:17.000 102 33319.21 330.58 2357.90 36.10 2011-04-12 22:43:18.000 102 33319.19 330.57 2357.97 36.10 2011-04-12 22:43:19.000 102 33319.20 330.58 2357.85 36.10 2011-04-12 22:43:20.000 102 33319.22 330.55 2357.87 36.10 2011-04-12 22:43:21.000 102 33319.30 330.53 2357.89 36.10 2011-04-12 22:43:22.000 102 33319.24 330.53 2358.01 36.10 2011-04-12 22:43:23.000 102 33319.25 330.55 2357.93 36.10 2011-04-12 22:43:24.000 102 33319.27 330.55 2357.97 36.10 2011-04-12 22:43:25.000 102 33319.21 330.56 2357.94 36.10 2011-04-12 22:43:26.000 102 33319.24 330.56 2357.97 36.10 2011-04-12 22:43:27.000 102 33319.21 330.53 2357.89 36.10 2011-04-12 22:43:28.000 102 33319.22 330.57 2357.86 36.10 2011-04-12 22:43:29.000 102 33319.25 330.56 2357.94 36.10 2011-04-12 22:43:30.000 102 33319.27 330.55 2357.87 36.10 2011-04-12 22:43:31.000 102 33319.31 330.53 2357.84 36.10 2011-04-12 22:43:32.000 102 33319.24 330.58 2357.91 36.10 2011-04-12 22:43:33.000 102 33319.27 330.56 2357.93 36.10 2011-04-12 22:43:34.000 102 33319.27 330.55 2357.88 36.10 2011-04-12 22:43:35.000 102 33319.29 330.58 2357.94 36.10 2011-04-12 22:43:36.000 102 33319.23 330.60 2357.88 36.10 2011-04-12 22:43:37.000 102 33319.26 330.60 2357.95 36.10 2011-04-12 22:43:38.000 102 33319.25 330.61 2357.92 36.10 2011-04-12 22:43:39.000 102 33319.27 330.61 2357.88 36.10 2011-04-12 22:43:40.000 102 33319.21 330.61 2357.89 36.10 2011-04-12 22:43:41.000 102 33319.22 330.60 2357.88 36.10 2011-04-12 22:43:42.000 102 33319.12 330.59 2357.83 36.10 2011-04-12 22:43:43.000 102 33319.17 330.62 2357.98 36.10 2011-04-12 22:43:44.000 102 33319.25 330.62 2357.91 36.10 2011-04-12 22:43:45.000 102 33319.24 330.63 2357.82 36.10 2011-04-12 22:43:46.000 102 33319.11 330.61 2357.83 36.10 2011-04-12 22:43:47.000 102 33319.11 330.64 2357.82 36.10 2011-04-12 22:43:48.000 102 33319.11 330.63 2357.86 36.10 2011-04-12 22:43:49.000 102 33319.15 330.62 2357.89 36.10 2011-04-12 22:43:50.000 102 33319.18 330.63 2357.90 36.10 2011-04-12 22:43:51.000 102 33319.21 330.63 2357.89 36.10 2011-04-12 22:43:52.000 102 33319.13 330.61 2357.85 36.10 2011-04-12 22:43:53.000 102 33319.05 330.65 2357.84 36.10 2011-04-12 22:43:54.000 102 33319.15 330.63 2357.88 36.10 2011-04-12 22:43:55.000 102 33319.12 330.65 2357.88 36.10 2011-04-12 22:43:56.000 102 33319.15 330.66 2357.88 36.10 2011-04-12 22:43:57.000 102 33319.19 330.63 2357.88 36.10 2011-04-12 22:43:58.000 102 33319.20 330.64 2357.83 36.10 2011-04-12 22:43:59.000 102 33319.18 330.67 2357.87 36.10 2011-04-12 22:44:00.000 102 33319.03 330.68 2357.91 36.10 2011-04-12 22:44:01.000 102 33319.11 330.66 2357.89 36.10 2011-04-12 22:44:02.000 102 33319.11 330.65 2357.89 36.10 2011-04-12 22:44:03.000 102 33319.10 330.65 2357.90 36.10 2011-04-12 22:44:04.000 102 33319.17 330.69 2357.87 36.10 2011-04-12 22:44:05.000 102 33319.08 330.66 2357.95 36.10 2011-04-12 22:44:06.000 102 33319.11 330.65 2357.91 36.10 2011-04-12 22:44:07.000 102 33319.07 330.65 2357.92 36.10 2011-04-12 22:44:08.000 102 33319.03 330.65 2357.93 36.10 2011-04-12 22:44:09.000 102 33319.04 330.65 2357.89 36.10 2011-04-12 22:44:10.000 102 33319.04 330.63 2357.82 36.10 2011-04-12 22:44:11.000 102 33319.07 330.65 2357.86 36.10 2011-04-12 22:44:12.000 102 33319.12 330.70 2357.90 36.10 2011-04-12 22:44:13.000 102 33318.96 330.61 2357.87 36.10 2011-04-12 22:44:14.000 102 33319.01 330.65 2357.88 36.10 2011-04-12 22:44:15.000 102 33319.03 330.72 2357.85 36.10 2011-04-12 22:44:16.000 102 33319.08 330.65 2357.85 36.10 2011-04-12 22:44:17.000 102 33318.95 330.69 2357.85 36.10 2011-04-12 22:44:18.000 102 33319.05 330.69 2357.86 36.10 2011-04-12 22:44:19.000 102 33318.99 330.70 2357.84 36.10 2011-04-12 22:44:20.000 102 33318.99 330.68 2357.80 36.10 2011-04-12 22:44:21.000 102 33319.05 330.69 2357.84 36.10 2011-04-12 22:44:22.000 102 33319.02 330.72 2357.81 36.10 2011-04-12 22:44:23.000 102 33319.10 330.70 2357.95 36.10 2011-04-12 22:44:24.000 102 33318.96 330.70 2357.82 36.10 2011-04-12 22:44:25.000 102 33319.09 330.74 2357.83 36.10 2011-04-12 22:44:26.000 102 33319.05 330.70 2357.85 36.10 2011-04-12 22:44:27.000 102 33318.98 330.72 2357.82 36.10 2011-04-12 22:44:28.000 102 33319.01 330.73 2357.90 36.10 2011-04-12 22:44:29.000 102 33319.08 330.70 2357.92 36.10 2011-04-12 22:44:30.000 102 33318.94 330.71 2357.89 36.10 2011-04-12 22:44:31.000 102 33318.97 330.73 2357.88 36.10 2011-04-12 22:44:32.000 102 33319.00 330.70 2357.84 36.10 2011-04-12 22:44:33.000 102 33319.02 330.72 2357.86 36.10 2011-04-12 22:44:34.000 102 33318.99 330.76 2357.84 36.10 2011-04-12 22:44:35.000 102 33319.03 330.75 2357.84 36.10 2011-04-12 22:44:36.000 102 33319.02 330.73 2357.84 36.10 2011-04-12 22:44:37.000 102 33318.96 330.76 2357.89 36.10 2011-04-12 22:44:38.000 102 33318.95 330.74 2357.90 36.10 2011-04-12 22:44:39.000 102 33318.90 330.79 2357.89 36.10 2011-04-12 22:44:40.000 102 33318.89 330.79 2357.78 36.10 2011-04-12 22:44:41.000 102 33318.86 330.76 2357.82 36.10 2011-04-12 22:44:42.000 102 33318.88 330.76 2357.84 36.10 2011-04-12 22:44:43.000 102 33318.82 330.81 2357.89 36.10 2011-04-12 22:44:44.000 102 33318.81 330.77 2357.89 36.10 2011-04-12 22:44:45.000 102 33318.81 330.78 2357.95 36.10 2011-04-12 22:44:46.000 102 33318.83 330.81 2357.93 36.10 2011-04-12 22:44:47.000 102 33318.86 330.85 2357.88 36.10 2011-04-12 22:44:48.000 102 33318.81 330.81 2357.95 36.10 2011-04-12 22:44:49.000 102 33318.86 330.83 2357.85 36.10 2011-04-12 22:44:50.000 102 33318.74 330.83 2357.86 36.10 2011-04-12 22:44:51.000 102 33318.83 330.81 2357.87 36.10 2011-04-12 22:44:52.000 102 33318.76 330.79 2357.86 36.10 2011-04-12 22:44:53.000 102 33318.78 330.81 2357.94 36.10 2011-04-12 22:44:54.000 102 33318.73 330.87 2357.89 36.10 2011-04-12 22:44:55.000 102 33318.67 330.80 2357.91 36.10 2011-04-12 22:44:56.000 102 33318.74 330.79 2357.90 36.10 2011-04-12 22:44:57.000 102 33318.78 330.82 2357.88 36.10 2011-04-12 22:44:58.000 102 33318.80 330.90 2357.93 36.10 2011-04-12 22:44:59.000 102 33318.75 330.85 2357.86 36.10 2011-04-12 22:45:00.000 102 33318.65 330.84 2357.95 36.10 2011-04-12 22:45:01.000 102 33318.68 330.84 2357.92 36.10 2011-04-12 22:45:02.000 102 33318.65 330.85 2357.89 36.10 2011-04-12 22:45:03.000 102 33318.65 330.88 2357.90 36.10 2011-04-12 22:45:04.000 102 33318.56 330.86 2357.91 36.10 2011-04-12 22:45:05.000 102 33318.60 330.87 2357.96 36.10 2011-04-12 22:45:06.000 102 33318.67 330.93 2357.91 36.10 2011-04-12 22:45:07.000 102 33318.50 330.87 2357.95 36.10 2011-04-12 22:45:08.000 102 33318.64 330.88 2357.95 36.10 2011-04-12 22:45:09.000 102 33318.65 330.89 2357.98 36.10 2011-04-12 22:45:10.000 102 33318.68 330.94 2357.96 36.10 2011-04-12 22:45:11.000 102 33318.62 330.87 2357.89 36.10 2011-04-12 22:45:12.000 102 33318.44 330.93 2357.89 36.10 2011-04-12 22:45:13.000 102 33318.56 330.84 2357.95 36.10 2011-04-12 22:45:14.000 102 33318.52 330.85 2357.87 36.10 2011-04-12 22:45:15.000 102 33318.55 330.90 2358.13 36.10 2011-04-12 22:45:16.000 102 33318.54 330.94 2358.03 36.10 2011-04-12 22:45:17.000 102 33318.50 330.89 2357.93 36.10 2011-04-12 22:45:18.000 102 33318.56 330.92 2357.93 36.10 2011-04-12 22:45:19.000 102 33318.37 330.93 2357.93 36.10 2011-04-12 22:45:20.000 102 33318.51 330.94 2357.94 36.10 2011-04-12 22:45:21.000 102 33318.49 330.89 2357.95 36.10 2011-04-12 22:45:22.000 102 33318.41 330.93 2357.99 36.10 2011-04-12 22:45:23.000 102 33318.43 330.94 2358.01 36.10 2011-04-12 22:45:24.000 102 33318.39 330.91 2357.95 36.10 2011-04-12 22:45:25.000 102 33318.30 330.93 2357.99 36.10 2011-04-12 22:45:26.000 102 33318.30 330.93 2357.96 36.10 2011-04-12 22:45:27.000 102 33318.33 330.94 2358.01 36.10 2011-04-12 22:45:28.000 102 33318.29 330.89 2358.03 36.10 2011-04-12 22:45:29.000 102 33318.24 330.98 2358.07 36.10 2011-04-12 22:45:30.000 102 33318.29 330.97 2357.94 36.10 2011-04-12 22:45:31.000 102 33318.29 330.97 2358.05 36.11 2011-04-12 22:45:32.000 102 33318.24 330.94 2358.01 36.11 2011-04-12 22:45:33.000 102 33318.29 330.97 2357.91 36.10 2011-04-12 22:45:34.000 102 33318.25 330.97 2357.99 36.10 2011-04-12 22:45:35.000 102 33318.20 330.97 2357.98 36.11 2011-04-12 22:45:36.000 102 33318.29 330.98 2357.95 36.11 2011-04-12 22:45:37.000 102 33318.19 330.97 2358.00 36.11 2011-04-12 22:45:38.000 102 33318.19 330.95 2358.00 36.11 2011-04-12 22:45:39.000 102 33318.21 331.00 2357.97 36.10 2011-04-12 22:45:40.000 102 33318.25 331.02 2357.98 36.10 2011-04-12 22:45:41.000 102 33318.20 331.01 2358.04 36.11 2011-04-12 22:45:42.000 102 33318.11 331.00 2357.99 36.10 2011-04-12 22:45:43.000 102 33318.29 331.00 2358.01 36.10 2011-04-12 22:45:44.000 102 33318.19 331.00 2358.01 36.10 2011-04-12 22:45:45.000 102 33318.24 331.00 2358.09 36.10 2011-04-12 22:45:46.000 102 33318.14 331.00 2358.16 36.10 2011-04-12 22:45:47.000 102 33318.18 331.05 2358.00 36.11 2011-04-12 22:45:48.000 102 33318.11 331.02 2358.18 36.10 2011-04-12 22:45:49.000 102 33318.19 331.03 2358.10 36.10 2011-04-12 22:45:50.000 102 33318.09 331.05 2358.04 36.11 2011-04-12 22:45:51.000 102 33318.10 331.02 2357.99 36.10 2011-04-12 22:45:52.000 102 33318.10 331.04 2358.09 36.10 2011-04-12 22:45:53.000 102 33318.16 331.06 2358.02 36.10 2011-04-12 22:45:54.000 102 33318.07 331.02 2358.03 36.11 2011-04-12 22:45:55.000 102 33318.08 331.00 2358.06 36.10 2011-04-12 22:45:56.000 102 33318.03 330.97 2357.96 36.10 2011-04-12 22:45:57.000 102 33317.95 331.02 2357.97 36.10 2011-04-12 22:45:58.000 102 33317.97 330.98 2358.10 36.10 2011-04-12 22:45:59.000 102 33317.97 330.93 2357.95 36.10 2011-04-12 22:46:00.000 102 33318.00 331.01 2358.04 36.10 2011-04-12 22:46:01.000 102 33318.06 330.98 2358.07 36.11 2011-04-12 22:46:02.000 102 33318.00 331.04 2358.03 36.10 2011-04-12 22:46:03.000 102 33318.04 330.98 2358.12 36.10 2011-04-12 22:46:04.000 102 33318.06 331.01 2357.96 36.10 2011-04-12 22:46:05.000 102 33318.04 331.01 2357.95 36.11 2011-04-12 22:46:06.000 102 33318.16 331.05 2357.98 36.10 2011-04-12 22:46:07.000 102 33317.96 331.02 2358.05 36.10 2011-04-12 22:46:08.000 102 33317.99 330.98 2358.01 36.11 2011-04-12 22:46:09.000 102 33317.99 330.99 2358.04 36.10 2011-04-12 22:46:10.000 102 33318.08 331.02 2358.06 36.10 2011-04-12 22:46:11.000 102 33318.05 331.04 2358.03 36.11 2011-04-12 22:46:12.000 102 33318.09 331.02 2358.03 36.10 2011-04-12 22:46:13.000 102 33318.03 331.01 2358.00 36.10 2011-04-12 22:46:14.000 102 33318.05 331.01 2357.99 36.10 2011-04-12 22:46:15.000 102 33318.04 331.05 2357.99 36.10 2011-04-12 22:46:16.000 102 33317.99 331.03 2358.06 36.10 2011-04-12 22:46:17.000 102 33317.93 331.06 2358.04 36.11 2011-04-12 22:46:18.000 102 33317.96 331.03 2358.07 36.10 2011-04-12 22:46:19.000 102 33318.12 331.04 2358.03 36.11 2011-04-12 22:46:20.000 102 33318.03 331.04 2357.95 36.11 2011-04-12 22:46:21.000 102 33317.98 331.03 2358.01 36.10 2011-04-12 22:46:22.000 102 33317.99 331.08 2357.91 36.10 2011-04-12 22:46:23.000 102 33318.02 331.05 2357.95 36.10 2011-04-12 22:46:24.000 102 33317.96 331.06 2358.04 36.10 2011-04-12 22:46:25.000 102 33318.02 331.08 2358.00 36.10 2011-04-12 22:46:26.000 102 33317.93 331.07 2357.98 36.11 2011-04-12 22:46:27.000 102 33317.93 331.07 2357.85 36.11 2011-04-12 22:46:28.000 102 33317.91 331.01 2357.97 36.11 2011-04-12 22:46:29.000 102 33318.04 331.04 2358.00 36.11 2011-04-12 22:46:30.000 102 33317.94 331.08 2357.99 36.11 2011-04-12 22:46:31.000 102 33317.92 331.10 2357.95 36.11 2011-04-12 22:46:32.000 102 33317.86 331.11 2357.85 36.11 2011-04-12 22:46:33.000 102 33317.93 331.06 2357.97 36.11 2011-04-12 22:46:34.000 102 33318.00 331.09 2357.93 36.11 2011-04-12 22:46:35.000 102 33318.01 331.12 2358.00 36.11 2011-04-12 22:46:36.000 102 33317.81 331.09 2357.95 36.11 2011-04-12 22:46:37.000 102 33317.92 331.12 2357.88 36.11 2011-04-12 22:46:38.000 102 33317.91 331.10 2357.95 36.11 2011-04-12 22:46:39.000 102 33317.84 331.07 2357.95 36.11 2011-04-12 22:46:40.000 102 33317.84 331.13 2358.01 36.11 2011-04-12 22:46:41.000 102 33317.76 331.11 2357.98 36.11 2011-04-12 22:46:42.000 102 33317.85 331.11 2357.98 36.11 2011-04-12 22:46:43.000 102 33317.79 331.10 2358.06 36.11 2011-04-12 22:46:44.000 102 33317.79 331.10 2358.01 36.11 2011-04-12 22:46:45.000 102 33317.79 331.14 2358.01 36.10 2011-04-12 22:46:46.000 102 33317.70 331.18 2357.93 36.11 2011-04-12 22:46:47.000 102 33317.72 331.15 2357.96 36.11 2011-04-12 22:46:48.000 102 33317.76 331.15 2357.97 36.11 2011-04-12 22:46:49.000 102 33317.74 331.13 2357.99 36.11 2011-04-12 22:46:50.000 102 33317.65 331.13 2357.93 36.10 2011-04-12 22:46:51.000 102 33317.71 331.22 2357.95 36.10 2011-04-12 22:46:52.000 102 33317.81 331.19 2357.90 36.11 2011-04-12 22:46:53.000 102 33317.75 331.17 2357.98 36.11 2011-04-12 22:46:54.000 102 33317.69 331.24 2357.93 36.11 2011-04-12 22:46:55.000 102 33317.65 331.21 2358.05 36.11 2011-04-12 22:46:56.000 102 33317.63 331.19 2357.94 36.11 2011-04-12 22:46:57.000 102 33317.62 331.23 2357.95 36.11 2011-04-12 22:46:58.000 102 33317.63 331.22 2357.98 36.11 2011-04-12 22:46:59.000 102 33317.65 331.25 2357.99 36.11 2011-04-12 22:47:00.000 102 33317.59 331.26 2357.99 36.11 2011-04-12 22:47:01.000 102 33317.64 331.23 2357.99 36.11 2011-04-12 22:47:02.000 102 33317.60 331.22 2357.94 36.11 2011-04-12 22:47:03.000 102 33317.66 331.24 2358.03 36.11 2011-04-12 22:47:04.000 102 33317.66 331.24 2358.04 36.11 2011-04-12 22:47:05.000 102 33317.57 331.27 2358.06 36.11 2011-04-12 22:47:06.000 102 33317.61 331.27 2357.95 36.11 2011-04-12 22:47:07.000 102 33317.59 331.29 2358.03 36.11 2011-04-12 22:47:08.000 102 33317.57 331.28 2358.03 36.11 2011-04-12 22:47:09.000 102 33317.57 331.25 2358.02 36.11 2011-04-12 22:47:10.000 102 33317.60 331.31 2358.04 36.11 2011-04-12 22:47:11.000 102 33317.64 331.29 2358.01 36.11 2011-04-12 22:47:12.000 102 33317.66 331.29 2358.09 36.11 2011-04-12 22:47:13.000 102 33317.60 331.29 2358.09 36.11 2011-04-12 22:47:14.000 102 33317.59 331.28 2358.04 36.11 2011-04-12 22:47:15.000 102 33317.60 331.30 2357.99 36.11 2011-04-12 22:47:16.000 102 33317.56 331.30 2358.10 36.11 2011-04-12 22:47:17.000 102 33317.67 331.34 2358.07 36.11 2011-04-12 22:47:18.000 102 33317.53 331.32 2358.04 36.11 2011-04-12 22:47:19.000 102 33317.58 331.35 2358.04 36.11 2011-04-12 22:47:20.000 102 33317.44 331.34 2358.00 36.11 2011-04-12 22:47:21.000 102 33317.44 331.37 2358.01 36.11 2011-04-12 22:47:22.000 102 33317.52 331.42 2358.06 36.11 2011-04-12 22:47:23.000 102 33317.52 331.36 2357.99 36.11 2011-04-12 22:47:24.000 102 33317.46 331.40 2358.09 36.11 2011-04-12 22:47:25.000 102 33317.54 331.40 2358.02 36.11 2011-04-12 22:47:26.000 102 33317.44 331.38 2358.05 36.11 2011-04-12 22:47:27.000 102 33317.52 331.41 2357.99 36.11 2011-04-12 22:47:28.000 102 33317.44 331.44 2358.01 36.11 2011-04-12 22:47:29.000 102 33317.49 331.42 2358.08 36.11 2011-04-12 22:47:30.000 102 33317.56 331.42 2358.07 36.11 2011-04-12 22:47:31.000 102 33317.45 331.38 2358.06 36.11 2011-04-12 22:47:32.000 102 33317.50 331.39 2357.99 36.11 2011-04-12 22:47:33.000 102 33317.48 331.38 2358.01 36.11 2011-04-12 22:47:34.000 102 33317.51 331.37 2358.02 36.11 2011-04-12 22:47:35.000 102 33317.50 331.42 2358.08 36.11 2011-04-12 22:47:36.000 102 33317.47 331.39 2358.01 36.11 2011-04-12 22:47:37.000 102 33317.44 331.42 2358.10 36.11 2011-04-12 22:47:38.000 102 33317.45 331.42 2358.08 36.11 2011-04-12 22:47:39.000 102 33317.47 331.42 2358.07 36.11 2011-04-12 22:47:40.000 102 33317.54 331.40 2358.04 36.11 2011-04-12 22:47:41.000 102 33317.54 331.42 2358.01 36.11 2011-04-12 22:47:42.000 102 33317.44 331.45 2358.07 36.11 2011-04-12 22:47:43.000 102 33317.39 331.46 2357.99 36.11 2011-04-12 22:47:44.000 102 33317.41 331.44 2357.98 36.11 2011-04-12 22:47:45.000 102 33317.38 331.41 2358.01 36.11 2011-04-12 22:47:46.000 102 33317.31 331.45 2358.01 36.11 2011-04-12 22:47:47.000 102 33317.34 331.46 2357.99 36.11 2011-04-12 22:47:48.000 102 33317.39 331.41 2358.03 36.11 2011-04-12 22:47:49.000 102 33317.38 331.46 2357.99 36.11 2011-04-12 22:47:50.000 102 33317.34 331.42 2358.00 36.11 2011-04-12 22:47:51.000 102 33317.39 331.44 2358.03 36.11 2011-04-12 22:47:52.000 102 33317.38 331.43 2358.07 36.11 2011-04-12 22:47:53.000 102 33317.33 331.46 2358.09 36.11 2011-04-12 22:47:54.000 102 33317.32 331.49 2358.07 36.11 2011-04-12 22:47:55.000 102 33317.39 331.50 2358.04 36.11 2011-04-12 22:47:56.000 102 33317.38 331.49 2358.03 36.11 2011-04-12 22:47:57.000 102 33317.35 331.50 2358.03 36.11 2011-04-12 22:47:58.000 102 33317.42 331.47 2358.03 36.11 2011-04-12 22:47:59.000 102 33317.38 331.51 2358.00 36.11 2011-04-12 22:48:00.000 102 33317.27 331.51 2358.05 36.11 2011-04-12 22:48:01.000 102 33317.51 331.51 2358.06 36.11 2011-04-12 22:48:02.000 102 33317.34 331.48 2358.04 36.11 2011-04-12 22:48:03.000 102 33317.32 331.46 2358.04 36.11 2011-04-12 22:48:04.000 102 33317.30 331.49 2358.06 36.11 2011-04-12 22:48:05.000 102 33317.32 331.54 2358.00 36.11 2011-04-12 22:48:06.000 102 33317.36 331.52 2358.11 36.11 2011-04-12 22:48:07.000 102 33317.34 331.49 2358.01 36.11 2011-04-12 22:48:08.000 102 33317.26 331.48 2358.06 36.11 2011-04-12 22:48:09.000 102 33317.34 331.48 2358.05 36.11 2011-04-12 22:48:10.000 102 33317.29 331.50 2358.03 36.11 2011-04-12 22:48:11.000 102 33317.31 331.50 2357.95 36.11 2011-04-12 22:48:12.000 102 33317.29 331.47 2358.03 36.11 2011-04-12 22:48:13.000 102 33317.35 331.50 2357.97 36.11 2011-04-12 22:48:14.000 102 33317.36 331.46 2358.00 36.11 2011-04-12 22:48:15.000 102 33317.32 331.48 2357.97 36.11 2011-04-12 22:48:16.000 102 33317.23 331.49 2358.04 36.11 2011-04-12 22:48:17.000 102 33317.34 331.47 2358.03 36.11 2011-04-12 22:48:18.000 102 33317.25 331.49 2358.09 36.11 2011-04-12 22:48:19.000 102 33317.27 331.50 2358.01 36.11 2011-04-12 22:48:20.000 102 33317.32 331.50 2358.03 36.11 2011-04-12 22:48:21.000 102 33317.31 331.45 2357.99 36.11 2011-04-12 22:48:22.000 102 33317.37 331.49 2358.01 36.11 2011-04-12 22:48:23.000 102 33317.35 331.48 2357.98 36.11 2011-04-12 22:48:24.000 102 33317.35 331.53 2358.10 36.11 2011-04-12 22:48:25.000 102 33317.24 331.50 2357.97 36.11 2011-04-12 22:48:26.000 102 33317.33 331.49 2357.92 36.11 2011-04-12 22:48:27.000 102 33317.37 331.51 2358.03 36.11 2011-04-12 22:48:28.000 102 33317.37 331.52 2357.94 36.11 2011-04-12 22:48:29.000 102 33317.30 331.52 2358.04 36.11 2011-04-12 22:48:30.000 102 33317.43 331.50 2357.93 36.11 2011-04-12 22:48:31.000 102 33317.39 331.57 2358.00 36.11 2011-04-12 22:48:32.000 102 33317.35 331.53 2357.96 36.11 2011-04-12 22:48:33.000 102 33317.32 331.52 2357.91 36.11 2011-04-12 22:48:34.000 102 33317.36 331.52 2358.02 36.11 2011-04-12 22:48:35.000 102 33317.42 331.57 2357.93 36.11 2011-04-12 22:48:36.000 102 33317.31 331.56 2358.03 36.11 2011-04-12 22:48:37.000 102 33317.37 331.56 2357.97 36.11 2011-04-12 22:48:38.000 102 33317.35 331.53 2357.93 36.11 2011-04-12 22:48:39.000 102 33317.32 331.59 2357.93 36.11 2011-04-12 22:48:40.000 102 33317.30 331.53 2357.95 36.11 2011-04-12 22:48:41.000 102 33317.36 331.56 2357.86 36.11 2011-04-12 22:48:42.000 102 33317.35 331.61 2357.99 36.11 2011-04-12 22:48:43.000 102 33317.32 331.61 2358.01 36.11 2011-04-12 22:48:44.000 102 33317.31 331.61 2357.96 36.11 2011-04-12 22:48:45.000 102 33317.35 331.64 2357.89 36.11 2011-04-12 22:48:46.000 102 33317.25 331.60 2357.89 36.11 2011-04-12 22:48:47.000 102 33317.25 331.63 2357.89 36.11 2011-04-12 22:48:48.000 102 33317.28 331.67 2357.94 36.11 2011-04-12 22:48:49.000 102 33317.33 331.61 2358.02 36.11 2011-04-12 22:48:50.000 102 33317.28 331.61 2357.99 36.11 2011-04-12 22:48:51.000 102 33317.25 331.66 2357.94 36.11 2011-04-12 22:48:52.000 102 33317.24 331.71 2357.95 36.11 2011-04-12 22:48:53.000 102 33317.31 331.71 2357.93 36.11 2011-04-12 22:48:54.000 102 33317.29 331.72 2357.93 36.11 2011-04-12 22:48:55.000 102 33317.21 331.67 2357.94 36.11 2011-04-12 22:48:56.000 102 33317.27 331.68 2357.95 36.11 2011-04-12 22:48:57.000 102 33317.19 331.66 2357.97 36.11 2011-04-12 22:48:58.000 102 33317.26 331.72 2357.97 36.11 2011-04-12 22:48:59.000 102 33317.18 331.68 2357.99 36.11 2011-04-12 22:49:00.000 102 33317.27 331.67 2357.92 36.11 2011-04-12 22:49:01.000 102 33317.24 331.72 2357.99 36.11 2011-04-12 22:49:02.000 102 33317.26 331.71 2358.01 36.11 2011-04-12 22:49:03.000 102 33317.23 331.66 2357.97 36.11 2011-04-12 22:49:04.000 102 33317.31 331.71 2357.97 36.11 2011-04-12 22:49:05.000 102 33317.19 331.74 2357.97 36.11 2011-04-12 22:49:06.000 102 33317.24 331.66 2357.97 36.11 2011-04-12 22:49:07.000 102 33317.20 331.69 2358.01 36.11 2011-04-12 22:49:08.000 102 33317.24 331.70 2357.97 36.11 2011-04-12 22:49:09.000 102 33317.25 331.76 2357.94 36.11 2011-04-12 22:49:10.000 102 33317.29 331.73 2357.94 36.11 2011-04-12 22:49:11.000 102 33317.32 331.75 2358.00 36.11 2011-04-12 22:49:12.000 102 33317.19 331.74 2358.03 36.11 2011-04-12 22:49:13.000 102 33317.18 331.77 2357.94 36.11 2011-04-12 22:49:14.000 102 33317.23 331.75 2357.94 36.11 2011-04-12 22:49:15.000 102 33317.26 331.75 2357.95 36.11 2011-04-12 22:49:16.000 102 33317.19 331.74 2357.98 36.11 2011-04-12 22:49:17.000 102 33317.20 331.74 2357.91 36.11 2011-04-12 22:49:18.000 102 33317.24 331.75 2357.93 36.11 2011-04-12 22:49:19.000 102 33317.30 331.74 2357.94 36.11 2011-04-12 22:49:20.000 102 33317.18 331.75 2357.97 36.11 2011-04-12 22:49:21.000 102 33317.25 331.80 2357.92 36.11 2011-04-12 22:49:22.000 102 33317.29 331.76 2357.95 36.11 2011-04-12 22:49:23.000 102 33317.17 331.75 2357.93 36.11 2011-04-12 22:49:24.000 102 33317.22 331.77 2357.92 36.11 2011-04-12 22:49:25.000 102 33317.17 331.75 2357.99 36.11 2011-04-12 22:49:26.000 102 33317.16 331.76 2357.94 36.11 2011-04-12 22:49:27.000 102 33317.26 331.79 2358.01 36.11 2011-04-12 22:49:28.000 102 33317.14 331.78 2357.99 36.11 2011-04-12 22:49:29.000 102 33317.23 331.76 2357.96 36.11 2011-04-12 22:49:30.000 102 33317.13 331.80 2357.93 36.11 2011-04-12 22:49:31.000 102 33317.16 331.80 2357.92 36.11 2011-04-12 22:49:32.000 102 33317.19 331.76 2357.95 36.11 2011-04-12 22:49:33.000 102 33317.21 331.78 2358.02 36.11 2011-04-12 22:49:34.000 102 33317.14 331.75 2357.99 36.11 2011-04-12 22:49:35.000 102 33317.23 331.79 2357.93 36.11 2011-04-12 22:49:36.000 102 33317.16 331.80 2357.99 36.11 2011-04-12 22:49:37.000 102 33317.07 331.77 2357.97 36.11 2011-04-12 22:49:38.000 102 33317.14 331.79 2357.89 36.11 2011-04-12 22:49:39.000 102 33317.09 331.80 2357.98 36.11 2011-04-12 22:49:40.000 102 33317.16 331.82 2358.06 36.11 2011-04-12 22:49:41.000 102 33317.08 331.78 2358.07 36.11 2011-04-12 22:49:42.000 102 33317.14 331.75 2357.95 36.11 2011-04-12 22:49:43.000 102 33317.18 331.76 2357.98 36.11 2011-04-12 22:49:44.000 102 33317.16 331.77 2357.91 36.11 2011-04-12 22:49:45.000 102 33317.11 331.77 2358.03 36.11 2011-04-12 22:49:46.000 102 33317.06 331.79 2357.93 36.11 2011-04-12 22:49:47.000 102 33316.95 331.74 2357.88 36.11 2011-04-12 22:49:48.000 102 33317.01 331.80 2357.99 36.11 2011-04-12 22:49:49.000 102 33317.07 331.80 2357.89 36.11 2011-04-12 22:49:50.000 102 33317.09 331.81 2357.96 36.11 2011-04-12 22:49:51.000 102 33317.11 331.78 2357.99 36.11 2011-04-12 22:49:52.000 102 33317.07 331.81 2357.94 36.11 2011-04-12 22:49:53.000 102 33317.03 331.78 2357.91 36.11 2011-04-12 22:49:54.000 102 33317.00 331.81 2357.97 36.11 2011-04-12 22:49:55.000 102 33317.10 331.83 2357.94 36.11 2011-04-12 22:49:56.000 102 33317.05 331.81 2357.94 36.11 2011-04-12 22:49:57.000 102 33317.04 331.82 2358.04 36.11 2011-04-12 22:49:58.000 102 33316.97 331.82 2358.00 36.11 2011-04-12 22:49:59.000 102 33316.97 331.81 2357.88 36.11 2011-04-12 22:50:00.000 102 33317.03 331.78 2357.94 36.11 2011-04-12 22:50:01.000 102 33316.91 331.79 2357.91 36.11 2011-04-12 22:50:02.000 102 33316.96 331.79 2357.86 36.11 2011-04-12 22:50:03.000 102 33316.94 331.78 2358.01 36.11 2011-04-12 22:50:04.000 102 33316.94 331.78 2357.97 36.11 2011-04-12 22:50:05.000 102 33316.85 331.81 2357.94 36.11 2011-04-12 22:50:06.000 102 33317.01 331.80 2357.94 36.11 2011-04-12 22:50:07.000 102 33317.07 331.74 2358.01 36.11 2011-04-12 22:50:08.000 102 33316.92 331.73 2358.00 36.11 2011-04-12 22:50:09.000 102 33316.98 331.76 2358.00 36.11 2011-04-12 22:50:10.000 102 33316.91 331.77 2357.98 36.11 2011-04-12 22:50:11.000 102 33317.06 331.74 2357.88 36.11 2011-04-12 22:50:12.000 102 33316.91 331.77 2357.89 36.11 2011-04-12 22:50:13.000 102 33317.06 331.77 2357.95 36.11 2011-04-12 22:50:14.000 102 33317.03 331.78 2357.90 36.11 2011-04-12 22:50:15.000 102 33316.93 331.75 2357.96 36.11 2011-04-12 22:50:16.000 102 33317.01 331.75 2357.97 36.11 2011-04-12 22:50:17.000 102 33316.91 331.70 2358.00 36.11 2011-04-12 22:50:18.000 102 33316.95 331.72 2357.96 36.11 2011-04-12 22:50:19.000 102 33316.94 331.68 2357.99 36.11 2011-04-12 22:50:20.000 102 33316.94 331.68 2357.97 36.11 2011-04-12 22:50:21.000 102 33317.00 331.71 2357.97 36.11 2011-04-12 22:50:22.000 102 33316.92 331.70 2358.03 36.11 2011-04-12 22:50:23.000 102 33316.85 331.70 2357.97 36.11 2011-04-12 22:50:24.000 102 33316.86 331.69 2358.03 36.11 2011-04-12 22:50:25.000 102 33316.88 331.74 2357.88 36.11 2011-04-12 22:50:26.000 102 33316.88 331.67 2357.93 36.11 2011-04-12 22:50:27.000 102 33316.88 331.67 2357.97 36.11 2011-04-12 22:50:28.000 102 33316.88 331.66 2357.86 36.11 2011-04-12 22:50:29.000 102 33316.89 331.64 2357.96 36.11 2011-04-12 22:50:30.000 102 33316.87 331.66 2357.95 36.11 2011-04-12 22:50:31.000 102 33316.94 331.69 2357.82 36.11 2011-04-12 22:50:32.000 102 33316.86 331.68 2357.91 36.11 2011-04-12 22:50:33.000 102 33316.87 331.67 2357.85 36.11 2011-04-12 22:50:34.000 102 33316.86 331.69 2357.89 36.11 2011-04-12 22:50:35.000 102 33316.89 331.67 2357.82 36.11 2011-04-12 22:50:36.000 102 33316.97 331.67 2357.90 36.11 2011-04-12 22:50:37.000 102 33316.85 331.67 2357.88 36.11 2011-04-12 22:50:38.000 102 33316.86 331.65 2357.85 36.11 2011-04-12 22:50:39.000 102 33316.87 331.65 2357.90 36.11 2011-04-12 22:50:40.000 102 33316.81 331.63 2357.86 36.11 2011-04-12 22:50:41.000 102 33316.92 331.67 2357.84 36.11 2011-04-12 22:50:42.000 102 33316.85 331.66 2357.86 36.11 2011-04-12 22:50:43.000 102 33316.84 331.66 2357.90 36.11 2011-04-12 22:50:44.000 102 33316.85 331.66 2357.86 36.11 2011-04-12 22:50:45.000 102 33316.86 331.66 2357.85 36.11 2011-04-12 22:50:46.000 102 33316.96 331.67 2357.89 36.11 2011-04-12 22:50:47.000 102 33316.93 331.65 2357.82 36.11 2011-04-12 22:50:48.000 102 33317.01 331.63 2357.94 36.11 2011-04-12 22:50:49.000 102 33316.84 331.62 2357.87 36.11 2011-04-12 22:50:50.000 102 33316.87 331.62 2357.84 36.11 2011-04-12 22:50:51.000 102 33316.89 331.64 2357.79 36.11 2011-04-12 22:50:52.000 102 33316.92 331.61 2357.85 36.11 2011-04-12 22:50:53.000 102 33316.88 331.64 2357.91 36.11 2011-04-12 22:50:54.000 102 33317.02 331.64 2357.81 36.11 2011-04-12 22:50:55.000 102 33316.90 331.63 2357.81 36.11 2011-04-12 22:50:56.000 102 33316.86 331.61 2357.89 36.11 2011-04-12 22:50:57.000 102 33316.88 331.61 2357.91 36.11 2011-04-12 22:50:58.000 102 33316.88 331.63 2357.84 36.11 2011-04-12 22:50:59.000 102 33316.82 331.61 2357.81 36.11 2011-04-12 22:51:00.000 102 33316.91 331.63 2357.80 36.11 2011-04-12 22:51:01.000 102 33316.95 331.58 2357.85 36.11 2011-04-12 22:51:02.000 102 33316.85 331.60 2357.88 36.11 2011-04-12 22:51:03.000 102 33316.87 331.60 2357.88 36.11 2011-04-12 22:51:04.000 102 33316.86 331.62 2357.83 36.11 2011-04-12 22:51:05.000 102 33316.87 331.58 2357.88 36.11 2011-04-12 22:51:06.000 102 33316.89 331.55 2357.90 36.11 2011-04-12 22:51:07.000 102 33316.86 331.54 2357.81 36.11 2011-04-12 22:51:08.000 102 33316.79 331.57 2357.81 36.11 2011-04-12 22:51:09.000 102 33316.88 331.59 2357.85 36.11 2011-04-12 22:51:10.000 102 33316.89 331.57 2357.85 36.11 2011-04-12 22:51:11.000 102 33316.82 331.58 2357.76 36.11 2011-04-12 22:51:12.000 102 33316.76 331.57 2357.85 36.11 2011-04-12 22:51:13.000 102 33316.80 331.56 2357.78 36.11 2011-04-12 22:51:14.000 102 33316.84 331.52 2357.78 36.11 2011-04-12 22:51:15.000 102 33316.88 331.57 2357.79 36.11 2011-04-12 22:51:16.000 102 33316.81 331.60 2357.81 36.11 2011-04-12 22:51:17.000 102 33316.85 331.62 2357.75 36.11 2011-04-12 22:51:18.000 102 33316.73 331.60 2357.78 36.11 2011-04-12 22:51:19.000 102 33316.78 331.56 2357.89 36.11 2011-04-12 22:51:20.000 102 33316.75 331.57 2357.75 36.11 2011-04-12 22:51:21.000 102 33316.86 331.56 2357.80 36.11 2011-04-12 22:51:22.000 102 33316.79 331.58 2357.79 36.11 2011-04-12 22:51:23.000 102 33316.82 331.57 2357.76 36.11 2011-04-12 22:51:24.000 102 33316.78 331.56 2357.80 36.11 2011-04-12 22:51:25.000 102 33316.67 331.54 2357.76 36.11 2011-04-12 22:51:26.000 102 33316.78 331.50 2357.79 36.11 2011-04-12 22:51:27.000 102 33316.78 331.57 2357.81 36.11 2011-04-12 22:51:28.000 102 33316.85 331.58 2357.83 36.11 2011-04-12 22:51:29.000 102 33316.78 331.51 2357.82 36.11 2011-04-12 22:51:30.000 102 33316.75 331.57 2357.74 36.11 2011-04-12 22:51:31.000 102 33316.80 331.50 2357.76 36.11 2011-04-12 22:51:32.000 102 33316.75 331.52 2357.67 36.11 2011-04-12 22:51:33.000 102 33316.79 331.53 2357.72 36.11 2011-04-12 22:51:34.000 102 33316.78 331.52 2357.75 36.11 2011-04-12 22:51:35.000 102 33316.72 331.53 2357.75 36.11 2011-04-12 22:51:36.000 102 33316.76 331.46 2357.76 36.11 2011-04-12 22:51:37.000 102 33316.78 331.56 2357.79 36.11 2011-04-12 22:51:38.000 102 33316.77 331.54 2357.75 36.11 2011-04-12 22:51:39.000 102 33316.67 331.51 2357.88 36.11 2011-04-12 22:51:40.000 102 33316.77 331.51 2357.86 36.11 2011-04-12 22:51:41.000 102 33316.69 331.50 2357.75 36.11 2011-04-12 22:51:42.000 102 33316.77 331.56 2357.82 36.11 2011-04-12 22:51:43.000 102 33316.66 331.56 2357.78 36.11 2011-04-12 22:51:44.000 102 33316.70 331.52 2357.77 36.11 2011-04-12 22:51:45.000 102 33316.75 331.52 2357.86 36.11 2011-04-12 22:51:46.000 102 33316.71 331.56 2357.78 36.11 2011-04-12 22:51:47.000 102 33316.76 331.56 2357.85 36.11 2011-04-12 22:51:48.000 102 33316.65 331.51 2357.73 36.11 2011-04-12 22:51:49.000 102 33316.63 331.52 2357.68 36.11 2011-04-12 22:51:50.000 102 33316.58 331.51 2357.75 36.11 2011-04-12 22:51:51.000 102 33316.66 331.52 2357.80 36.11 2011-04-12 22:51:52.000 102 33316.57 331.49 2357.85 36.11 2011-04-12 22:51:53.000 102 33316.57 331.52 2357.82 36.11 2011-04-12 22:51:54.000 102 33316.71 331.52 2357.81 36.11 2011-04-12 22:51:55.000 102 33316.50 331.51 2357.78 36.11 2011-04-12 22:51:56.000 102 33316.59 331.53 2357.78 36.11 2011-04-12 22:51:57.000 102 33316.57 331.52 2357.78 36.11 2011-04-12 22:51:58.000 102 33316.58 331.52 2357.77 36.11 2011-04-12 22:51:59.000 102 33316.54 331.55 2357.83 36.11 2011-04-12 22:52:00.000 102 33316.62 331.51 2357.81 36.11 2011-04-12 22:52:01.000 102 33316.55 331.53 2357.79 36.11 2011-04-12 22:52:02.000 102 33316.55 331.51 2357.81 36.11 2011-04-12 22:52:03.000 102 33316.58 331.50 2357.81 36.11 2011-04-12 22:52:04.000 102 33316.66 331.51 2357.82 36.11 2011-04-12 22:52:05.000 102 33316.52 331.53 2357.93 36.11 2011-04-12 22:52:06.000 102 33316.55 331.50 2357.80 36.11 2011-04-12 22:52:07.000 102 33316.69 331.53 2357.74 36.11 2011-04-12 22:52:08.000 102 33316.61 331.51 2357.76 36.11 2011-04-12 22:52:09.000 102 33316.55 331.55 2357.75 36.11 2011-04-12 22:52:10.000 102 33316.54 331.55 2357.78 36.11 2011-04-12 22:52:11.000 102 33316.63 331.51 2357.70 36.11 2011-04-12 22:52:12.000 102 33316.48 331.47 2357.81 36.11 2011-04-12 22:52:13.000 102 33316.61 331.50 2357.73 36.11 2011-04-12 22:52:14.000 102 33316.63 331.50 2357.70 36.11 2011-04-12 22:52:15.000 102 33316.57 331.53 2357.76 36.11 2011-04-12 22:52:16.000 102 33316.70 331.52 2357.75 36.11 2011-04-12 22:52:17.000 102 33316.71 331.52 2357.76 36.11 2011-04-12 22:52:18.000 102 33316.53 331.49 2357.73 36.11 2011-04-12 22:52:19.000 102 33316.60 331.45 2357.73 36.11 2011-04-12 22:52:20.000 102 33316.56 331.49 2357.75 36.11 2011-04-12 22:52:21.000 102 33316.52 331.50 2357.84 36.11 2011-04-12 22:52:22.000 102 33316.56 331.51 2357.80 36.11 2011-04-12 22:52:23.000 102 33316.66 331.50 2357.76 36.11 2011-04-12 22:52:24.000 102 33316.61 331.53 2357.77 36.11 2011-04-12 22:52:25.000 102 33316.61 331.52 2357.81 36.11 2011-04-12 22:52:26.000 102 33316.50 331.51 2357.76 36.11 2011-04-12 22:52:27.000 102 33316.59 331.52 2357.65 36.11 2011-04-12 22:52:28.000 102 33316.50 331.54 2357.69 36.11 2011-04-12 22:52:29.000 102 33316.52 331.49 2357.72 36.11 2011-04-12 22:52:30.000 102 33316.56 331.56 2357.76 36.11 2011-04-12 22:52:31.000 102 33316.47 331.59 2357.81 36.11 2011-04-12 22:52:32.000 102 33316.50 331.59 2357.73 36.11 2011-04-12 22:52:33.000 102 33316.58 331.57 2357.72 36.11 2011-04-12 22:52:34.000 102 33316.46 331.59 2357.74 36.11 2011-04-12 22:52:35.000 102 33316.50 331.55 2357.81 36.11 2011-04-12 22:52:36.000 102 33316.42 331.57 2357.81 36.11 2011-04-12 22:52:37.000 102 33316.41 331.57 2357.72 36.11 2011-04-12 22:52:38.000 102 33316.47 331.53 2357.72 36.11 2011-04-12 22:52:39.000 102 33316.48 331.56 2357.82 36.11 2011-04-12 22:52:40.000 102 33316.42 331.57 2357.80 36.11 2011-04-12 22:52:41.000 102 33316.61 331.56 2357.83 36.11 2011-04-12 22:52:42.000 102 33316.39 331.54 2357.78 36.11 2011-04-12 22:52:43.000 102 33316.44 331.55 2357.78 36.11 2011-04-12 22:52:44.000 102 33316.42 331.53 2357.77 36.11 2011-04-12 22:52:45.000 102 33316.44 331.52 2357.85 36.11 2011-04-12 22:52:46.000 102 33316.45 331.55 2357.71 36.11 2011-04-12 22:52:47.000 102 33316.46 331.55 2357.81 36.11 2011-04-12 22:52:48.000 102 33316.44 331.55 2357.79 36.11 2011-04-12 22:52:49.000 102 33316.44 331.56 2357.73 36.11 2011-04-12 22:52:50.000 102 33316.43 331.52 2357.73 36.11 2011-04-12 22:52:51.000 102 33316.51 331.51 2357.81 36.11 2011-04-12 22:52:52.000 102 33316.46 331.50 2357.69 36.11 2011-04-12 22:52:53.000 102 33316.48 331.54 2357.85 36.11 2011-04-12 22:52:54.000 102 33316.46 331.54 2357.83 36.11 2011-04-12 22:52:55.000 102 33316.52 331.52 2357.77 36.11 2011-04-12 22:52:56.000 102 33316.47 331.50 2357.72 36.11 2011-04-12 22:52:57.000 102 33316.41 331.51 2357.84 36.11 2011-04-12 22:52:58.000 102 33316.50 331.52 2357.81 36.11 2011-04-12 22:52:59.000 102 33316.44 331.50 2357.73 36.11 2011-04-12 22:53:00.000 102 33316.49 331.50 2357.75 36.11 2011-04-12 22:53:01.000 102 33316.54 331.50 2357.76 36.11 2011-04-12 22:53:02.000 102 33316.44 331.51 2357.76 36.11 2011-04-12 22:53:03.000 102 33316.53 331.56 2357.77 36.11 2011-04-12 22:53:04.000 102 33316.52 331.55 2357.76 36.11 2011-04-12 22:53:05.000 102 33316.48 331.53 2357.82 36.11 2011-04-12 22:53:06.000 102 33316.49 331.53 2357.84 36.11 2011-04-12 22:53:07.000 102 33316.46 331.55 2357.70 36.11 2011-04-12 22:53:08.000 102 33316.46 331.55 2357.72 36.11 2011-04-12 22:53:09.000 102 33316.48 331.55 2357.72 36.11 2011-04-12 22:53:10.000 102 33316.54 331.51 2357.76 36.11 2011-04-12 22:53:11.000 102 33316.44 331.53 2357.67 36.11 2011-04-12 22:53:12.000 102 33316.41 331.56 2357.79 36.11 2011-04-12 22:53:13.000 102 33316.48 331.52 2357.71 36.11 2011-04-12 22:53:14.000 102 33316.45 331.48 2357.68 36.11 2011-04-12 22:53:15.000 102 33316.55 331.49 2357.78 36.11 2011-04-12 22:53:16.000 102 33316.44 331.53 2357.73 36.11 2011-04-12 22:53:17.000 102 33316.35 331.49 2357.66 36.11 2011-04-12 22:53:18.000 102 33316.51 331.53 2357.76 36.11 2011-04-12 22:53:19.000 102 33316.39 331.56 2357.78 36.11 2011-04-12 22:53:20.000 102 33316.41 331.51 2357.76 36.11 2011-04-12 22:53:21.000 102 33316.46 331.53 2357.69 36.11 2011-04-12 22:53:22.000 102 33316.46 331.51 2357.70 36.11 2011-04-12 22:53:23.000 102 33316.54 331.56 2357.73 36.11 2011-04-12 22:53:24.000 102 33316.45 331.52 2357.72 36.11 2011-04-12 22:53:25.000 102 33316.36 331.52 2357.72 36.11 2011-04-12 22:53:26.000 102 33316.44 331.50 2357.69 36.11 2011-04-12 22:53:27.000 102 33316.37 331.57 2357.65 36.11 2011-04-12 22:53:28.000 102 33316.44 331.50 2357.72 36.11 2011-04-12 22:53:29.000 102 33316.44 331.46 2357.71 36.11 2011-04-12 22:53:30.000 102 33316.42 331.51 2357.67 36.11 2011-04-12 22:53:31.000 102 33316.47 331.52 2357.64 36.11 2011-04-12 22:53:32.000 102 33316.42 331.56 2357.66 36.11 2011-04-12 22:53:33.000 102 33316.42 331.59 2357.68 36.11 2011-04-12 22:53:34.000 102 33316.42 331.56 2357.70 36.11 2011-04-12 22:53:35.000 102 33316.33 331.49 2357.70 36.11 2011-04-12 22:53:36.000 102 33316.33 331.52 2357.72 36.11 2011-04-12 22:53:37.000 102 33316.45 331.49 2357.69 36.11 2011-04-12 22:53:38.000 102 33316.39 331.50 2357.75 36.11 2011-04-12 22:53:39.000 102 33316.42 331.52 2357.70 36.11 2011-04-12 22:53:40.000 102 33316.44 331.49 2357.64 36.11 2011-04-12 22:53:41.000 102 33316.26 331.47 2357.73 36.11 2011-04-12 22:53:42.000 102 33316.43 331.50 2357.56 36.11 2011-04-12 22:53:43.000 102 33316.36 331.49 2357.73 36.11 2011-04-12 22:53:44.000 102 33316.35 331.51 2357.74 36.11 2011-04-12 22:53:45.000 102 33316.35 331.47 2357.66 36.11 2011-04-12 22:53:46.000 102 33316.31 331.45 2357.68 36.11 2011-04-12 22:53:47.000 102 33316.38 331.50 2357.69 36.11 2011-04-12 22:53:48.000 102 33316.29 331.47 2357.66 36.11 2011-04-12 22:53:49.000 102 33316.33 331.47 2357.66 36.11 2011-04-12 22:53:50.000 102 33316.30 331.49 2357.66 36.11 2011-04-12 22:53:51.000 102 33316.38 331.47 2357.72 36.11 2011-04-12 22:53:52.000 102 33316.36 331.47 2357.64 36.11 2011-04-12 22:53:53.000 102 33316.36 331.48 2357.59 36.11 2011-04-12 22:53:54.000 102 33316.36 331.55 2357.65 36.11 2011-04-12 22:53:55.000 102 33316.35 331.51 2357.68 36.11 2011-04-12 22:53:56.000 102 33316.33 331.46 2357.70 36.11 2011-04-12 22:53:57.000 102 33316.40 331.50 2357.63 36.11 2011-04-12 22:53:58.000 102 33316.28 331.45 2357.72 36.11 2011-04-12 22:53:59.000 102 33316.23 331.46 2357.69 36.11 2011-04-12 22:54:00.000 102 33316.30 331.49 2357.64 36.11 2011-04-12 22:54:01.000 102 33316.36 331.46 2357.70 36.11 2011-04-12 22:54:02.000 102 33316.38 331.44 2357.62 36.11 2011-04-12 22:54:03.000 102 33316.35 331.47 2357.67 36.11 2011-04-12 22:54:04.000 102 33316.36 331.45 2357.62 36.11 2011-04-12 22:54:05.000 102 33316.26 331.46 2357.66 36.11 2011-04-12 22:54:06.000 102 33316.24 331.43 2357.66 36.11 2011-04-12 22:54:07.000 102 33316.46 331.46 2357.72 36.11 2011-04-12 22:54:08.000 102 33316.25 331.46 2357.64 36.11 2011-04-12 22:54:09.000 102 33316.33 331.47 2357.68 36.11 2011-04-12 22:54:10.000 102 33316.36 331.41 2357.66 36.11 2011-04-12 22:54:11.000 102 33316.40 331.46 2357.66 36.11 2011-04-12 22:54:12.000 102 33316.24 331.44 2357.59 36.11 2011-04-12 22:54:13.000 102 33316.37 331.43 2357.64 36.11 2011-04-12 22:54:14.000 102 33316.33 331.41 2357.66 36.11 2011-04-12 22:54:15.000 102 33316.29 331.43 2357.68 36.11 2011-04-12 22:54:16.000 102 33316.37 331.43 2357.63 36.11 2011-04-12 22:54:17.000 102 33316.36 331.42 2357.59 36.11 2011-04-12 22:54:18.000 102 33316.35 331.39 2357.63 36.11 2011-04-12 22:54:19.000 102 33316.28 331.45 2357.65 36.11 2011-04-12 22:54:20.000 102 33316.35 331.42 2357.63 36.11 2011-04-12 22:54:21.000 102 33316.33 331.42 2357.62 36.11 2011-04-12 22:54:22.000 102 33316.34 331.44 2357.64 36.11 2011-04-12 22:54:23.000 102 33316.23 331.40 2357.69 36.11 2011-04-12 22:54:24.000 102 33316.30 331.44 2357.60 36.11 2011-04-12 22:54:25.000 102 33316.28 331.42 2357.55 36.11 2011-04-12 22:54:26.000 102 33316.21 331.42 2357.55 36.11 2011-04-12 22:54:27.000 102 33316.23 331.41 2357.53 36.11 2011-04-12 22:54:28.000 102 33316.29 331.39 2357.59 36.11 2011-04-12 22:54:29.000 102 33316.26 331.43 2357.68 36.11 2011-04-12 22:54:30.000 102 33316.16 331.41 2357.63 36.11 2011-04-12 22:54:31.000 102 33316.19 331.42 2357.62 36.11 2011-04-12 22:54:32.000 102 33316.16 331.41 2357.63 36.11 2011-04-12 22:54:33.000 102 33316.18 331.42 2357.67 36.11 2011-04-12 22:54:34.000 102 33316.24 331.43 2357.59 36.11 2011-04-12 22:54:35.000 102 33316.12 331.38 2357.66 36.11 2011-04-12 22:54:36.000 102 33316.27 331.41 2357.61 36.11 2011-04-12 22:54:37.000 102 33316.21 331.43 2357.61 36.11 2011-04-12 22:54:38.000 102 33316.12 331.44 2357.56 36.11 2011-04-12 22:54:39.000 102 33316.15 331.43 2357.69 36.11 2011-04-12 22:54:40.000 102 33316.31 331.34 2357.63 36.11 2011-04-12 22:54:41.000 102 33316.18 331.39 2357.65 36.11 2011-04-12 22:54:42.000 102 33316.21 331.37 2357.67 36.11 2011-04-12 22:54:43.000 102 33316.16 331.39 2357.61 36.11 2011-04-12 22:54:44.000 102 33316.16 331.40 2357.59 36.11 2011-04-12 22:54:45.000 102 33316.13 331.34 2357.59 36.11 2011-04-12 22:54:46.000 102 33316.19 331.38 2357.58 36.11 2011-04-12 22:54:47.000 102 33316.18 331.41 2357.53 36.11 2011-04-12 22:54:48.000 102 33316.11 331.42 2357.62 36.11 2011-04-12 22:54:49.000 102 33316.16 331.38 2357.62 36.11 2011-04-12 22:54:50.000 102 33316.22 331.40 2357.61 36.11 2011-04-12 22:54:51.000 102 33316.17 331.36 2357.62 36.11 2011-04-12 22:54:52.000 102 33316.18 331.36 2357.59 36.11 2011-04-12 22:54:53.000 102 33316.18 331.37 2357.62 36.11 2011-04-12 22:54:54.000 102 33316.17 331.38 2357.64 36.11 2011-04-12 22:54:55.000 102 33316.14 331.36 2357.59 36.11 2011-04-12 22:54:56.000 102 33316.15 331.38 2357.55 36.11 2011-04-12 22:54:57.000 102 33316.20 331.36 2357.58 36.11 2011-04-12 22:54:58.000 102 33316.20 331.35 2357.63 36.11 2011-04-12 22:54:59.000 102 33316.14 331.38 2357.63 36.11 2011-04-12 22:55:00.000 102 33316.21 331.36 2357.63 36.11 2011-04-12 22:55:01.000 102 33316.25 331.38 2357.60 36.11 2011-04-12 22:55:02.000 102 33316.12 331.37 2357.69 36.11 2011-04-12 22:55:03.000 102 33316.25 331.37 2357.52 36.11 2011-04-12 22:55:04.000 102 33316.21 331.37 2357.57 36.11 2011-04-12 22:55:05.000 102 33316.26 331.39 2357.62 36.11 2011-04-12 22:55:06.000 102 33316.21 331.37 2357.58 36.11 2011-04-12 22:55:07.000 102 33316.31 331.34 2357.61 36.11 2011-04-12 22:55:08.000 102 33316.21 331.35 2357.54 36.11 2011-04-12 22:55:09.000 102 33316.27 331.36 2357.59 36.11 2011-04-12 22:55:10.000 102 33316.29 331.39 2357.56 36.11 2011-04-12 22:55:11.000 102 33316.26 331.42 2357.50 36.11 2011-04-12 22:55:12.000 102 33316.21 331.41 2357.56 36.11 2011-04-12 22:55:13.000 102 33316.34 331.38 2357.56 36.11 2011-04-12 22:55:14.000 102 33316.30 331.38 2357.50 36.11 2011-04-12 22:55:15.000 102 33316.26 331.37 2357.54 36.11 2011-04-12 22:55:16.000 102 33316.29 331.31 2357.57 36.11 2011-04-12 22:55:17.000 102 33316.32 331.34 2357.50 36.11 2011-04-12 22:55:18.000 102 33316.24 331.37 2357.57 36.11 2011-04-12 22:55:19.000 102 33316.33 331.38 2357.54 36.11 2011-04-12 22:55:20.000 102 33316.29 331.35 2357.48 36.11 2011-04-12 22:55:21.000 102 33316.29 331.38 2357.55 36.11 2011-04-12 22:55:22.000 102 33316.34 331.40 2357.64 36.11 2011-04-12 22:55:23.000 102 33316.38 331.37 2357.68 36.11 2011-04-12 22:55:24.000 102 33316.28 331.39 2357.55 36.11 2011-04-12 22:55:25.000 102 33316.24 331.37 2357.53 36.11 2011-04-12 22:55:26.000 102 33316.22 331.36 2357.51 36.11 2011-04-12 22:55:27.000 102 33316.27 331.35 2357.53 36.11 2011-04-12 22:55:28.000 102 33316.26 331.38 2357.58 36.11 2011-04-12 22:55:29.000 102 33316.22 331.41 2357.59 36.11 2011-04-12 22:55:30.000 102 33316.25 331.40 2357.62 36.11 2011-04-12 22:55:31.000 102 33316.37 331.38 2357.52 36.11 2011-04-12 22:55:32.000 102 33316.31 331.39 2357.51 36.11 2011-04-12 22:55:33.000 102 33316.20 331.37 2357.52 36.11 2011-04-12 22:55:34.000 102 33316.22 331.36 2357.57 36.11 2011-04-12 22:55:35.000 102 33316.19 331.35 2357.59 36.11 2011-04-12 22:55:36.000 102 33316.25 331.37 2357.51 36.11 2011-04-12 22:55:37.000 102 33316.32 331.40 2357.55 36.11 2011-04-12 22:55:38.000 102 33316.33 331.38 2357.55 36.11 2011-04-12 22:55:39.000 102 33316.41 331.38 2357.54 36.11 2011-04-12 22:55:40.000 102 33316.32 331.36 2357.57 36.11 2011-04-12 22:55:41.000 102 33316.33 331.38 2357.57 36.11 2011-04-12 22:55:42.000 102 33316.27 331.34 2357.48 36.11 2011-04-12 22:55:43.000 102 33316.21 331.37 2357.54 36.11 2011-04-12 22:55:44.000 102 33316.23 331.34 2357.53 36.11 2011-04-12 22:55:45.000 102 33316.17 331.38 2357.51 36.11 2011-04-12 22:55:46.000 102 33316.35 331.34 2357.57 36.11 2011-04-12 22:55:47.000 102 33316.25 331.34 2357.53 36.11 2011-04-12 22:55:48.000 102 33316.26 331.36 2357.58 36.11 2011-04-12 22:55:49.000 102 33316.22 331.36 2357.55 36.11 2011-04-12 22:55:50.000 102 33316.21 331.37 2357.49 36.11 2011-04-12 22:55:51.000 102 33316.26 331.37 2357.59 36.11 2011-04-12 22:55:52.000 102 33316.28 331.43 2357.54 36.11 2011-04-12 22:55:53.000 102 33316.29 331.41 2357.49 36.12 2011-04-12 22:55:54.000 102 33316.24 331.36 2357.54 36.11 2011-04-12 22:55:55.000 102 33316.31 331.38 2357.46 36.11 2011-04-12 22:55:56.000 102 33316.29 331.41 2357.54 36.11 2011-04-12 22:55:57.000 102 33316.26 331.38 2357.54 36.11 2011-04-12 22:55:58.000 102 33316.23 331.38 2357.53 36.11 2011-04-12 22:55:59.000 102 33316.24 331.40 2357.48 36.11 2011-04-12 22:56:00.000 102 33316.35 331.42 2357.54 36.11 2011-04-12 22:56:01.000 102 33316.20 331.42 2357.55 36.11 2011-04-12 22:56:02.000 102 33316.21 331.40 2357.54 36.11 2011-04-12 22:56:03.000 102 33316.33 331.38 2357.53 36.11 2011-04-12 22:56:04.000 102 33316.31 331.43 2357.51 36.11 2011-04-12 22:56:05.000 102 33316.30 331.39 2357.56 36.11 2011-04-12 22:56:06.000 102 33316.25 331.38 2357.47 36.11 2011-04-12 22:56:07.000 102 33316.30 331.39 2357.55 36.11 2011-04-12 22:56:08.000 102 33316.23 331.39 2357.54 36.11 2011-04-12 22:56:09.000 102 33316.23 331.37 2357.51 36.11 2011-04-12 22:56:10.000 102 33316.21 331.38 2357.55 36.11 2011-04-12 22:56:11.000 102 33316.28 331.38 2357.49 36.11 2011-04-12 22:56:12.000 102 33316.26 331.35 2357.52 36.11 2011-04-12 22:56:13.000 102 33316.30 331.39 2357.55 36.11 2011-04-12 22:56:14.000 102 33316.25 331.39 2357.58 36.11 2011-04-12 22:56:15.000 102 33316.33 331.37 2357.55 36.11 2011-04-12 22:56:16.000 102 33316.25 331.35 2357.67 36.11 2011-04-12 22:56:17.000 102 33316.23 331.39 2357.60 36.11 2011-04-12 22:56:18.000 102 33316.23 331.37 2357.55 36.11 2011-04-12 22:56:19.000 102 33316.21 331.36 2357.58 36.11 2011-04-12 22:56:20.000 102 33316.17 331.34 2357.55 36.11 2011-04-12 22:56:21.000 102 33316.20 331.36 2357.54 36.12 2011-04-12 22:56:22.000 102 33316.23 331.37 2357.55 36.12 2011-04-12 22:56:23.000 102 33316.18 331.36 2357.54 36.11 2011-04-12 22:56:24.000 102 33316.15 331.37 2357.52 36.12 2011-04-12 22:56:25.000 102 33316.19 331.31 2357.56 36.11 2011-04-12 22:56:26.000 102 33316.26 331.34 2357.54 36.11 2011-04-12 22:56:27.000 102 33316.25 331.36 2357.57 36.11 2011-04-12 22:56:28.000 102 33316.24 331.31 2357.52 36.11 2011-04-12 22:56:29.000 102 33316.31 331.34 2357.55 36.12 2011-04-12 22:56:30.000 102 33316.11 331.33 2357.53 36.11 2011-04-12 22:56:31.000 102 33316.33 331.35 2357.56 36.11 2011-04-12 22:56:32.000 102 33316.22 331.35 2357.57 36.12 2011-04-12 22:56:33.000 102 33316.23 331.32 2357.50 36.11 2011-04-12 22:56:34.000 102 33316.21 331.31 2357.44 36.12 2011-04-12 22:56:35.000 102 33316.25 331.30 2357.59 36.12 2011-04-12 22:56:36.000 102 33316.29 331.32 2357.56 36.12 2011-04-12 22:56:37.000 102 33316.23 331.30 2357.51 36.11 2011-04-12 22:56:38.000 102 33316.28 331.36 2357.59 36.11 2011-04-12 22:56:39.000 102 33316.22 331.36 2357.55 36.11 2011-04-12 22:56:40.000 102 33316.21 331.33 2357.57 36.12 2011-04-12 22:56:41.000 102 33316.16 331.39 2357.46 36.12 2011-04-12 22:56:42.000 102 33316.14 331.33 2357.59 36.12 2011-04-12 22:56:43.000 102 33316.18 331.33 2357.52 36.12 2011-04-12 22:56:44.000 102 33316.24 331.35 2357.55 36.12 2011-04-12 22:56:45.000 102 33316.19 331.32 2357.63 36.12 2011-04-12 22:56:46.000 102 33316.17 331.35 2357.57 36.12 2011-04-12 22:56:47.000 102 33316.11 331.38 2357.62 36.12 2011-04-12 22:56:48.000 102 33316.15 331.32 2357.49 36.12 2011-04-12 22:56:49.000 102 33316.23 331.33 2357.46 36.12 2011-04-12 22:56:50.000 102 33316.19 331.37 2357.44 36.12 2011-04-12 22:56:51.000 102 33316.24 331.32 2357.53 36.12 2011-04-12 22:56:52.000 102 33316.19 331.36 2357.53 36.12 2011-04-12 22:56:53.000 102 33316.18 331.37 2357.51 36.12 2011-04-12 22:56:54.000 102 33316.21 331.35 2357.55 36.12 2011-04-12 22:56:55.000 102 33316.10 331.38 2357.54 36.12 2011-04-12 22:56:56.000 102 33316.18 331.36 2357.54 36.12 2011-04-12 22:56:57.000 102 33316.15 331.38 2357.46 36.12 2011-04-12 22:56:58.000 102 33316.26 331.38 2357.62 36.12 2011-04-12 22:56:59.000 102 33316.21 331.37 2357.58 36.12 2011-04-12 22:57:00.000 102 33316.18 331.38 2357.57 36.12 2011-04-12 22:57:01.000 102 33316.01 331.33 2357.56 36.12 2011-04-12 22:57:02.000 102 33316.10 331.35 2357.57 36.12 2011-04-12 22:57:03.000 102 33316.13 331.37 2357.57 36.12 2011-04-12 22:57:04.000 102 33316.04 331.36 2357.63 36.12 2011-04-12 22:57:05.000 102 33316.11 331.37 2357.51 36.12 2011-04-12 22:57:06.000 102 33316.20 331.34 2357.58 36.12 2011-04-12 22:57:07.000 102 33316.11 331.35 2357.60 36.12 2011-04-12 22:57:08.000 102 33316.13 331.36 2357.59 36.12 2011-04-12 22:57:09.000 102 33316.08 331.38 2357.48 36.12 2011-04-12 22:57:10.000 102 33316.16 331.39 2357.53 36.12 2011-04-12 22:57:11.000 102 33316.17 331.36 2357.66 36.12 2011-04-12 22:57:12.000 102 33316.20 331.35 2357.51 36.12 2011-04-12 22:57:13.000 102 33316.00 331.36 2357.59 36.12 2011-04-12 22:57:14.000 102 33316.11 331.37 2357.61 36.12 2011-04-12 22:57:15.000 102 33316.08 331.36 2357.59 36.12 2011-04-12 22:57:16.000 102 33316.11 331.40 2357.66 36.12 2011-04-12 22:57:17.000 102 33316.04 331.38 2357.64 36.12 2011-04-12 22:57:18.000 102 33316.17 331.34 2357.58 36.12 2011-04-12 22:57:19.000 102 33316.08 331.32 2357.57 36.12 2011-04-12 22:57:20.000 102 33316.13 331.35 2357.63 36.12 2011-04-12 22:57:21.000 102 33316.14 331.39 2357.55 36.12 2011-04-12 22:57:22.000 102 33316.13 331.40 2357.50 36.12 2011-04-12 22:57:23.000 102 33316.13 331.42 2357.49 36.12 2011-04-12 22:57:24.000 102 33316.11 331.37 2357.66 36.12 2011-04-12 22:57:25.000 102 33316.18 331.38 2357.49 36.12 2011-04-12 22:57:26.000 102 33316.14 331.40 2357.52 36.12 2011-04-12 22:57:27.000 102 33316.10 331.38 2357.57 36.12 2011-04-12 22:57:28.000 102 33316.12 331.35 2357.59 36.12 2011-04-12 22:57:29.000 102 33316.12 331.36 2357.54 36.12 2011-04-12 22:57:30.000 102 33316.03 331.36 2357.59 36.12 2011-04-12 22:57:31.000 102 33316.02 331.35 2357.61 36.12 2011-04-12 22:57:32.000 102 33316.01 331.33 2357.54 36.12 2011-04-12 22:57:33.000 102 33316.07 331.36 2357.51 36.12 2011-04-12 22:57:34.000 102 33316.17 331.39 2357.62 36.12 2011-04-12 22:57:35.000 102 33316.09 331.41 2357.56 36.12 2011-04-12 22:57:36.000 102 33316.04 331.38 2357.61 36.12 2011-04-12 22:57:37.000 102 33316.11 331.39 2357.60 36.12 2011-04-12 22:57:38.000 102 33316.07 331.41 2357.59 36.12 2011-04-12 22:57:39.000 102 33316.04 331.36 2357.57 36.12 2011-04-12 22:57:40.000 102 33316.04 331.38 2357.63 36.12 2011-04-12 22:57:41.000 102 33316.05 331.38 2357.53 36.12 2011-04-12 22:57:42.000 102 33316.16 331.39 2357.57 36.12 2011-04-12 22:57:43.000 102 33316.17 331.41 2357.56 36.12 2011-04-12 22:57:44.000 102 33316.03 331.42 2357.59 36.12 2011-04-12 22:57:45.000 102 33316.12 331.43 2357.59 36.12 2011-04-12 22:57:46.000 102 33316.14 331.44 2357.61 36.12 2011-04-12 22:57:47.000 102 33316.12 331.44 2357.57 36.12 2011-04-12 22:57:48.000 102 33316.08 331.41 2357.60 36.12 2011-04-12 22:57:49.000 102 33316.08 331.48 2357.63 36.12 2011-04-12 22:57:50.000 102 33315.90 331.45 2357.59 36.12 2011-04-12 22:57:51.000 102 33316.00 331.44 2357.59 36.12 2011-04-12 22:57:52.000 102 33316.05 331.46 2357.57 36.12 2011-04-12 22:57:53.000 102 33316.03 331.46 2357.57 36.12 2011-04-12 22:57:54.000 102 33316.01 331.46 2357.60 36.12 2011-04-12 22:57:55.000 102 33316.06 331.45 2357.60 36.12 2011-04-12 22:57:56.000 102 33316.04 331.45 2357.62 36.12 2011-04-12 22:57:57.000 102 33316.05 331.42 2357.59 36.12 2011-04-12 22:57:58.000 102 33316.07 331.49 2357.56 36.12 2011-04-12 22:57:59.000 102 33316.01 331.53 2357.66 36.12 2011-04-12 22:58:00.000 102 33316.14 331.55 2357.59 36.12 2011-04-12 22:58:01.000 102 33316.05 331.51 2357.63 36.12 2011-04-12 22:58:02.000 102 33316.03 331.48 2357.61 36.12 2011-04-12 22:58:03.000 102 33316.02 331.46 2357.67 36.12 2011-04-12 22:58:04.000 102 33316.02 331.53 2357.57 36.12 2011-04-12 22:58:05.000 102 33316.08 331.47 2357.58 36.12 2011-04-12 22:58:06.000 102 33316.07 331.49 2357.59 36.12 2011-04-12 22:58:07.000 102 33316.08 331.50 2357.63 36.12 2011-04-12 22:58:08.000 102 33316.02 331.52 2357.55 36.12 2011-04-12 22:58:09.000 102 33315.98 331.50 2357.53 36.12 2011-04-12 22:58:10.000 102 33316.03 331.52 2357.60 36.12 2011-04-12 22:58:11.000 102 33316.01 331.52 2357.60 36.12 2011-04-12 22:58:12.000 102 33315.95 331.49 2357.59 36.12 2011-04-12 22:58:13.000 102 33316.00 331.54 2357.59 36.12 2011-04-12 22:58:14.000 102 33315.88 331.56 2357.66 36.12 2011-04-12 22:58:15.000 102 33316.01 331.54 2357.63 36.12 2011-04-12 22:58:16.000 102 33316.03 331.52 2357.53 36.12 2011-04-12 22:58:17.000 102 33316.00 331.56 2357.55 36.12 2011-04-12 22:58:18.000 102 33316.07 331.52 2357.62 36.12 2011-04-12 22:58:19.000 102 33316.02 331.56 2357.63 36.12 2011-04-12 22:58:20.000 102 33315.94 331.56 2357.64 36.12 2011-04-12 22:58:21.000 102 33315.95 331.55 2357.66 36.12 2011-04-12 22:58:22.000 102 33315.96 331.55 2357.54 36.12 2011-04-12 22:58:23.000 102 33315.95 331.62 2357.55 36.12 2011-04-12 22:58:24.000 102 33316.01 331.61 2357.67 36.12 2011-04-12 22:58:25.000 102 33315.92 331.58 2357.68 36.12 2011-04-12 22:58:26.000 102 33315.90 331.61 2357.63 36.12 2011-04-12 22:58:27.000 102 33315.89 331.63 2357.57 36.12 2011-04-12 22:58:28.000 102 33315.90 331.60 2357.61 36.12 2011-04-12 22:58:29.000 102 33315.93 331.59 2357.63 36.12 2011-04-12 22:58:30.000 102 33315.92 331.63 2357.63 36.12 2011-04-12 22:58:31.000 102 33315.92 331.68 2357.64 36.12 2011-04-12 22:58:32.000 102 33315.92 331.64 2357.71 36.12 2011-04-12 22:58:33.000 102 33315.93 331.66 2357.68 36.12 2011-04-12 22:58:34.000 102 33315.90 331.66 2357.69 36.12 2011-04-12 22:58:35.000 102 33315.85 331.67 2357.60 36.12 2011-04-12 22:58:36.000 102 33315.95 331.61 2357.66 36.12 2011-04-12 22:58:37.000 102 33315.90 331.66 2357.61 36.12 2011-04-12 22:58:38.000 102 33315.80 331.65 2357.70 36.12 2011-04-12 22:58:39.000 102 33315.85 331.66 2357.68 36.12 2011-04-12 22:58:40.000 102 33315.85 331.65 2357.61 36.12 2011-04-12 22:58:41.000 102 33315.84 331.70 2357.78 36.12 2011-04-12 22:58:42.000 102 33315.89 331.66 2357.72 36.12 2011-04-12 22:58:43.000 102 33315.77 331.71 2357.73 36.12 2011-04-12 22:58:44.000 102 33315.77 331.73 2357.66 36.12 2011-04-12 22:58:45.000 102 33315.78 331.69 2357.72 36.12 2011-04-12 22:58:46.000 102 33315.90 331.70 2357.70 36.12 2011-04-12 22:58:47.000 102 33315.85 331.69 2357.73 36.12 2011-04-12 22:58:48.000 102 33315.86 331.73 2357.76 36.12 2011-04-12 22:58:49.000 102 33315.76 331.73 2357.73 36.12 2011-04-12 22:58:50.000 102 33315.83 331.72 2357.68 36.12 2011-04-12 22:58:51.000 102 33315.79 331.72 2357.64 36.12 2011-04-12 22:58:52.000 102 33315.73 331.70 2357.70 36.12 2011-04-12 22:58:53.000 102 33315.71 331.70 2357.70 36.12 2011-04-12 22:58:54.000 102 33315.82 331.73 2357.72 36.12 2011-04-12 22:58:55.000 102 33315.71 331.68 2357.64 36.12 2011-04-12 22:58:56.000 102 33315.86 331.70 2357.72 36.12 2011-04-12 22:58:57.000 102 33315.77 331.68 2357.62 36.12 2011-04-12 22:58:58.000 102 33315.73 331.67 2357.72 36.12 2011-04-12 22:58:59.000 102 33315.69 331.72 2357.80 36.12 2011-04-12 22:59:00.000 102 33315.68 331.73 2357.74 36.12 2011-04-12 22:59:01.000 102 33315.75 331.72 2357.78 36.12 2011-04-12 22:59:02.000 102 33315.78 331.75 2357.71 36.12 2011-04-12 22:59:03.000 102 33315.74 331.73 2357.69 36.12 2011-04-12 22:59:04.000 102 33315.70 331.71 2357.73 36.12 2011-04-12 22:59:05.000 102 33315.69 331.66 2357.74 36.12 2011-04-12 22:59:06.000 102 33315.79 331.73 2357.66 36.12 2011-04-12 22:59:07.000 102 33315.76 331.70 2357.73 36.12 2011-04-12 22:59:08.000 102 33315.65 331.73 2357.67 36.12 2011-04-12 22:59:09.000 102 33315.65 331.73 2357.72 36.12 2011-04-12 22:59:10.000 102 33315.76 331.70 2357.75 36.12 2011-04-12 22:59:11.000 102 33315.77 331.74 2357.70 36.12 2011-04-12 22:59:12.000 102 33315.67 331.72 2357.61 36.12 2011-04-12 22:59:13.000 102 33315.80 331.73 2357.66 36.12 2011-04-12 22:59:14.000 102 33315.64 331.75 2357.67 36.12 2011-04-12 22:59:15.000 102 33315.67 331.74 2357.70 36.12 2011-04-12 22:59:16.000 102 33315.68 331.74 2357.73 36.12 2011-04-12 22:59:17.000 102 33315.74 331.73 2357.73 36.12 2011-04-12 22:59:18.000 102 33315.81 331.71 2357.72 36.12 2011-04-12 22:59:19.000 102 33315.58 331.74 2357.72 36.12 2011-04-12 22:59:20.000 102 33315.71 331.72 2357.75 36.12 2011-04-12 22:59:21.000 102 33315.76 331.75 2357.74 36.12 2011-04-12 22:59:22.000 102 33315.73 331.76 2357.71 36.12 2011-04-12 22:59:23.000 102 33315.66 331.75 2357.64 36.12 2011-04-12 22:59:24.000 102 33315.67 331.72 2357.72 36.12 2011-04-12 22:59:25.000 102 33315.72 331.76 2357.73 36.12 2011-04-12 22:59:26.000 102 33315.68 331.76 2357.68 36.12 2011-04-12 22:59:27.000 102 33315.58 331.79 2357.67 36.12 2011-04-12 22:59:28.000 102 33315.72 331.75 2357.82 36.12 2011-04-12 22:59:29.000 102 33315.71 331.75 2357.81 36.12 2011-04-12 22:59:30.000 102 33315.65 331.76 2357.81 36.12 2011-04-12 22:59:31.000 102 33315.69 331.76 2357.76 36.12 2011-04-12 22:59:32.000 102 33315.64 331.74 2357.72 36.12 2011-04-12 22:59:33.000 102 33315.62 331.75 2357.68 36.12 2011-04-12 22:59:34.000 102 33315.57 331.77 2357.75 36.12 2011-04-12 22:59:35.000 102 33315.67 331.79 2357.73 36.12 2011-04-12 22:59:36.000 102 33315.62 331.77 2357.72 36.12 2011-04-12 22:59:37.000 102 33315.64 331.78 2357.73 36.12 2011-04-12 22:59:38.000 102 33315.64 331.78 2357.76 36.12 2011-04-12 22:59:39.000 102 33315.61 331.78 2357.76 36.12 2011-04-12 22:59:40.000 102 33315.61 331.77 2357.71 36.12 2011-04-12 22:59:41.000 102 33315.61 331.75 2357.82 36.12 2011-04-12 22:59:42.000 102 33315.61 331.78 2357.76 36.12 2011-04-12 22:59:43.000 102 33315.58 331.79 2357.71 36.12 2011-04-12 22:59:44.000 102 33315.68 331.75 2357.82 36.12 2011-04-12 22:59:45.000 102 33315.62 331.76 2357.73 36.12 2011-04-12 22:59:46.000 102 33315.64 331.75 2357.74 36.12 2011-04-12 22:59:47.000 102 33315.60 331.74 2357.82 36.12 2011-04-12 22:59:48.000 102 33315.66 331.77 2357.79 36.12 2011-04-12 22:59:49.000 102 33315.60 331.75 2357.77 36.12 2011-04-12 22:59:50.000 102 33315.72 331.75 2357.70 36.12 2011-04-12 22:59:51.000 102 33315.64 331.75 2357.75 36.12 2011-04-12 22:59:52.000 102 33315.60 331.75 2357.72 36.12 2011-04-12 22:59:53.000 102 33315.73 331.73 2357.75 36.12 2011-04-12 22:59:54.000 102 33315.64 331.73 2357.70 36.12 2011-04-12 22:59:55.000 102 33315.67 331.78 2357.70 36.12 2011-04-12 22:59:56.000 102 33315.62 331.72 2357.75 36.12 2011-04-12 22:59:57.000 102 33315.59 331.75 2357.74 36.12 2011-04-12 22:59:58.000 102 33315.64 331.71 2357.76 36.12 2011-04-12 22:59:59.000 102 33315.64 331.69 2357.75 36.12 2011-04-12 23:00:00.000 102 33315.67 331.70 2357.63 36.12 2011-04-12 23:00:01.000 102 33315.61 331.73 2357.69 36.12 2011-04-12 23:00:02.000 102 33315.60 331.75 2357.73 36.12 2011-04-12 23:00:03.000 102 33315.61 331.72 2357.70 36.12 2011-04-12 23:00:04.000 102 33315.64 331.71 2357.84 36.12 2011-04-12 23:00:05.000 102 33315.67 331.73 2357.72 36.12 2011-04-12 23:00:06.000 102 33315.58 331.75 2357.76 36.12 2011-04-12 23:00:07.000 102 33315.61 331.72 2357.74 36.12 2011-04-12 23:00:08.000 102 33315.59 331.71 2357.75 36.12 2011-04-12 23:00:09.000 102 33315.57 331.70 2357.73 36.12 2011-04-12 23:00:10.000 102 33315.64 331.67 2357.76 36.12 2011-04-12 23:00:11.000 102 33315.62 331.74 2357.69 36.12 2011-04-12 23:00:12.000 102 33315.71 331.75 2357.70 36.12 2011-04-12 23:00:13.000 102 33315.66 331.71 2357.75 36.12 2011-04-12 23:00:14.000 102 33315.65 331.75 2357.74 36.12 2011-04-12 23:00:15.000 102 33315.71 331.72 2357.77 36.12 2011-04-12 23:00:16.000 102 33315.67 331.70 2357.80 36.12 2011-04-12 23:00:17.000 102 33315.66 331.74 2357.73 36.12 2011-04-12 23:00:18.000 102 33315.60 331.76 2357.73 36.12 2011-04-12 23:00:19.000 102 33315.58 331.70 2357.81 36.12 2011-04-12 23:00:20.000 102 33315.65 331.73 2357.81 36.12 2011-04-12 23:00:21.000 102 33315.58 331.75 2357.81 36.12 2011-04-12 23:00:22.000 102 33315.64 331.74 2357.75 36.12 2011-04-12 23:00:23.000 102 33315.62 331.69 2357.82 36.12 2011-04-12 23:00:24.000 102 33315.60 331.71 2357.69 36.12 2011-04-12 23:00:25.000 102 33315.61 331.70 2357.76 36.12 2011-04-12 23:00:26.000 102 33315.73 331.75 2357.73 36.12 2011-04-12 23:00:27.000 102 33315.67 331.76 2357.75 36.12 2011-04-12 23:00:28.000 102 33315.68 331.66 2357.71 36.12 2011-04-12 23:00:29.000 102 33315.73 331.73 2357.66 36.12 2011-04-12 23:00:30.000 102 33315.73 331.72 2357.68 36.12 2011-04-12 23:00:31.000 102 33315.71 331.72 2357.79 36.12 2011-04-12 23:00:32.000 102 33315.64 331.72 2357.75 36.12 2011-04-12 23:00:33.000 102 33315.64 331.70 2357.75 36.12 2011-04-12 23:00:34.000 102 33315.65 331.69 2357.66 36.12 2011-04-12 23:00:35.000 102 33315.64 331.73 2357.75 36.12 2011-04-12 23:00:36.000 102 33315.66 331.73 2357.73 36.12 2011-04-12 23:00:37.000 102 33315.64 331.70 2357.67 36.12 2011-04-12 23:00:38.000 102 33315.68 331.71 2357.78 36.12 2011-04-12 23:00:39.000 102 33315.68 331.72 2357.75 36.12 2011-04-12 23:00:40.000 102 33315.66 331.70 2357.73 36.12 2011-04-12 23:00:41.000 102 33315.67 331.71 2357.70 36.12 2011-04-12 23:00:42.000 102 33315.67 331.70 2357.83 36.12 2011-04-12 23:00:43.000 102 33315.69 331.75 2357.68 36.12 2011-04-12 23:00:44.000 102 33315.60 331.70 2357.73 36.12 2011-04-12 23:00:45.000 102 33315.70 331.72 2357.76 36.12 2011-04-12 23:00:46.000 102 33315.68 331.70 2357.70 36.12 2011-04-12 23:00:47.000 102 33315.72 331.75 2357.69 36.12 2011-04-12 23:00:48.000 102 33315.64 331.73 2357.70 36.12 2011-04-12 23:00:49.000 102 33315.61 331.73 2357.72 36.12 2011-04-12 23:00:50.000 102 33315.71 331.71 2357.69 36.12 2011-04-12 23:00:51.000 102 33315.76 331.75 2357.70 36.12 2011-04-12 23:00:52.000 102 33315.70 331.73 2357.70 36.12 2011-04-12 23:00:53.000 102 33315.77 331.72 2357.66 36.12 2011-04-12 23:00:54.000 102 33315.73 331.69 2357.61 36.12 2011-04-12 23:00:55.000 102 33315.68 331.73 2357.73 36.12 2011-04-12 23:00:56.000 102 33315.76 331.68 2357.70 36.12 2011-04-12 23:00:57.000 102 33315.71 331.71 2357.63 36.12 2011-04-12 23:00:58.000 102 33315.67 331.73 2357.68 36.12 2011-04-12 23:00:59.000 102 33315.75 331.69 2357.65 36.12 2011-04-12 23:01:00.000 102 33315.82 331.69 2357.72 36.12 2011-04-12 23:01:01.000 102 33315.62 331.69 2357.66 36.12 2011-04-12 23:01:02.000 102 33315.64 331.70 2357.69 36.12 2011-04-12 23:01:03.000 102 33315.63 331.71 2357.64 36.12 2011-04-12 23:01:04.000 102 33315.61 331.69 2357.66 36.12 2011-04-12 23:01:05.000 102 33315.72 331.67 2357.68 36.12 2011-04-12 23:01:06.000 102 33315.62 331.72 2357.78 36.12 2011-04-12 23:01:07.000 102 33315.68 331.69 2357.66 36.12 2011-04-12 23:01:08.000 102 33315.65 331.72 2357.69 36.12 2011-04-12 23:01:09.000 102 33315.62 331.69 2357.66 36.12 2011-04-12 23:01:10.000 102 33315.67 331.70 2357.65 36.12 2011-04-12 23:01:11.000 102 33315.65 331.69 2357.72 36.12 2011-04-12 23:01:12.000 102 33315.67 331.69 2357.68 36.12 2011-04-12 23:01:13.000 102 33315.64 331.74 2357.70 36.12 2011-04-12 23:01:14.000 102 33315.54 331.73 2357.59 36.12 2011-04-12 23:01:15.000 102 33315.67 331.69 2357.58 36.12 2011-04-12 23:01:16.000 102 33315.62 331.71 2357.81 36.12 2011-04-12 23:01:17.000 102 33315.64 331.71 2357.72 36.12 2011-04-12 23:01:18.000 102 33315.69 331.68 2357.73 36.12 2011-04-12 23:01:19.000 102 33315.62 331.72 2357.64 36.12 2011-04-12 23:01:20.000 102 33315.62 331.71 2357.69 36.12 2011-04-12 23:01:21.000 102 33315.61 331.70 2357.71 36.12 2011-04-12 23:01:22.000 102 33315.61 331.68 2357.71 36.12 2011-04-12 23:01:23.000 102 33315.58 331.75 2357.75 36.12 2011-04-12 23:01:24.000 102 33315.61 331.73 2357.67 36.12 2011-04-12 23:01:25.000 102 33315.59 331.71 2357.70 36.12 2011-04-12 23:01:26.000 102 33315.65 331.69 2357.66 36.12 2011-04-12 23:01:27.000 102 33315.69 331.70 2357.58 36.12 2011-04-12 23:01:28.000 102 33315.61 331.76 2357.64 36.12 2011-04-12 23:01:29.000 102 33315.65 331.69 2357.68 36.12 2011-04-12 23:01:30.000 102 33315.66 331.73 2357.76 36.12 2011-04-12 23:01:31.000 102 33315.61 331.74 2357.63 36.12 2011-04-12 23:01:32.000 102 33315.76 331.77 2357.63 36.12 2011-04-12 23:01:33.000 102 33315.68 331.72 2357.65 36.12 2011-04-12 23:01:34.000 102 33315.76 331.72 2357.67 36.12 2011-04-12 23:01:35.000 102 33315.65 331.75 2357.57 36.12 2011-04-12 23:01:36.000 102 33315.62 331.74 2357.69 36.12 2011-04-12 23:01:37.000 102 33315.64 331.68 2357.76 36.12 2011-04-12 23:01:38.000 102 33315.70 331.72 2357.76 36.12 2011-04-12 23:01:39.000 102 33315.57 331.72 2357.72 36.12 2011-04-12 23:01:40.000 102 33315.69 331.70 2357.68 36.12 2011-04-12 23:01:41.000 102 33315.65 331.69 2357.63 36.12 2011-04-12 23:01:42.000 102 33315.71 331.63 2357.72 36.12 2011-04-12 23:01:43.000 102 33315.64 331.66 2357.68 36.12 2011-04-12 23:01:44.000 102 33315.67 331.67 2357.66 36.12 2011-04-12 23:01:45.000 102 33315.63 331.70 2357.68 36.12 2011-04-12 23:01:46.000 102 33315.65 331.66 2357.66 36.12 2011-04-12 23:01:47.000 102 33315.66 331.64 2357.69 36.12 2011-04-12 23:01:48.000 102 33315.61 331.70 2357.66 36.12 2011-04-12 23:01:49.000 102 33315.85 331.67 2357.69 36.12 2011-04-12 23:01:50.000 102 33315.74 331.66 2357.74 36.12 2011-04-12 23:01:51.000 102 33315.68 331.65 2357.71 36.12 2011-04-12 23:01:52.000 102 33315.65 331.64 2357.61 36.12 2011-04-12 23:01:53.000 102 33315.77 331.67 2357.66 36.12 2011-04-12 23:01:54.000 102 33315.68 331.63 2357.69 36.12 2011-04-12 23:01:55.000 102 33315.64 331.66 2357.66 36.12 2011-04-12 23:01:56.000 102 33315.55 331.66 2357.59 36.12 2011-04-12 23:01:57.000 102 33315.60 331.60 2357.61 36.12 2011-04-12 23:01:58.000 102 33315.68 331.64 2357.60 36.12 2011-04-12 23:01:59.000 102 33315.74 331.64 2357.69 36.12 2011-04-12 23:02:00.000 102 33315.59 331.68 2357.73 36.12 2011-04-12 23:02:01.000 102 33315.68 331.67 2357.68 36.12 2011-04-12 23:02:02.000 102 33315.70 331.69 2357.66 36.12 2011-04-12 23:02:03.000 102 33315.64 331.65 2357.65 36.12 2011-04-12 23:02:04.000 102 33315.68 331.64 2357.63 36.12 2011-04-12 23:02:05.000 102 33315.70 331.65 2357.62 36.12 2011-04-12 23:02:06.000 102 33315.66 331.64 2357.64 36.12 2011-04-12 23:02:07.000 102 33315.65 331.60 2357.61 36.12 2011-04-12 23:02:08.000 102 33315.67 331.61 2357.79 36.12 2011-04-12 23:02:09.000 102 33315.60 331.57 2357.69 36.12 2011-04-12 23:02:10.000 102 33315.66 331.61 2357.64 36.12 2011-04-12 23:02:11.000 102 33315.64 331.62 2357.60 36.12 2011-04-12 23:02:12.000 102 33315.64 331.60 2357.64 36.12 2011-04-12 23:02:13.000 102 33315.60 331.54 2357.57 36.12 2011-04-12 23:02:14.000 102 33315.79 331.56 2357.60 36.12 2011-04-12 23:02:15.000 102 33315.67 331.54 2357.55 36.12 2011-04-12 23:02:16.000 102 33315.68 331.57 2357.60 36.12 2011-04-12 23:02:17.000 102 33315.62 331.59 2357.57 36.12 2011-04-12 23:02:18.000 102 33315.67 331.57 2357.64 36.12 2011-04-12 23:02:19.000 102 33315.72 331.54 2357.67 36.12 2011-04-12 23:02:20.000 102 33315.57 331.56 2357.60 36.12 2011-04-12 23:02:21.000 102 33315.65 331.54 2357.57 36.12 2011-04-12 23:02:22.000 102 33315.72 331.53 2357.54 36.12 2011-04-12 23:02:23.000 102 33315.62 331.52 2357.59 36.12 2011-04-12 23:02:24.000 102 33315.70 331.53 2357.66 36.12 2011-04-12 23:02:25.000 102 33315.70 331.57 2357.69 36.12 2011-04-12 23:02:26.000 102 33315.66 331.54 2357.58 36.12 2011-04-12 23:02:27.000 102 33315.65 331.52 2357.61 36.12 2011-04-12 23:02:28.000 102 33315.58 331.52 2357.63 36.12 2011-04-12 23:02:29.000 102 33315.62 331.52 2357.55 36.12 2011-04-12 23:02:30.000 102 33315.64 331.52 2357.66 36.12 2011-04-12 23:02:31.000 102 33315.57 331.54 2357.54 36.12 2011-04-12 23:02:32.000 102 33315.65 331.54 2357.65 36.12 2011-04-12 23:02:33.000 102 33315.64 331.55 2357.68 36.12 2011-04-12 23:02:34.000 102 33315.61 331.54 2357.63 36.12 2011-04-12 23:02:35.000 102 33315.54 331.58 2357.58 36.12 2011-04-12 23:02:36.000 102 33315.51 331.54 2357.55 36.12 2011-04-12 23:02:37.000 102 33315.52 331.53 2357.58 36.12 2011-04-12 23:02:38.000 102 33315.55 331.58 2357.61 36.12 2011-04-12 23:02:39.000 102 33315.59 331.56 2357.60 36.12 2011-04-12 23:02:40.000 102 33315.57 331.56 2357.62 36.12 2011-04-12 23:02:41.000 102 33315.54 331.56 2357.60 36.12 2011-04-12 23:02:42.000 102 33315.53 331.56 2357.56 36.12 2011-04-12 23:02:43.000 102 33315.53 331.56 2357.61 36.12 2011-04-12 23:02:44.000 102 33315.62 331.59 2357.59 36.12 2011-04-12 23:02:45.000 102 33315.50 331.55 2357.59 36.12 2011-04-12 23:02:46.000 102 33315.50 331.55 2357.61 36.12 2011-04-12 23:02:47.000 102 33315.48 331.57 2357.52 36.12 2011-04-12 23:02:48.000 102 33315.40 331.61 2357.53 36.12 2011-04-12 23:02:49.000 102 33315.57 331.59 2357.59 36.12 2011-04-12 23:02:50.000 102 33315.49 331.58 2357.53 36.12 2011-04-12 23:02:51.000 102 33315.43 331.58 2357.53 36.12 2011-04-12 23:02:52.000 102 33315.48 331.61 2357.60 36.12 2011-04-12 23:02:53.000 102 33315.45 331.59 2357.60 36.12 2011-04-12 23:02:54.000 102 33315.47 331.60 2357.65 36.12 2011-04-12 23:02:55.000 102 33315.49 331.56 2357.61 36.12 2011-04-12 23:02:56.000 102 33315.51 331.57 2357.62 36.12 2011-04-12 23:02:57.000 102 33315.46 331.57 2357.61 36.12 2011-04-12 23:02:58.000 102 33315.54 331.55 2357.61 36.12 2011-04-12 23:02:59.000 102 33315.46 331.54 2357.66 36.12 2011-04-12 23:03:00.000 102 33315.46 331.54 2357.60 36.12 2011-04-12 23:03:01.000 102 33315.62 331.55 2357.62 36.12 2011-04-12 23:03:02.000 102 33315.49 331.57 2357.62 36.12 2011-04-12 23:03:03.000 102 33315.54 331.56 2357.60 36.12 2011-04-12 23:03:04.000 102 33315.48 331.58 2357.61 36.12 2011-04-12 23:03:05.000 102 33315.60 331.59 2357.55 36.12 2011-04-12 23:03:06.000 102 33315.51 331.56 2357.59 36.12 2011-04-12 23:03:07.000 102 33315.52 331.54 2357.59 36.12 2011-04-12 23:03:08.000 102 33315.55 331.62 2357.62 36.12 2011-04-12 23:03:09.000 102 33315.48 331.59 2357.64 36.12 2011-04-12 23:03:10.000 102 33315.49 331.56 2357.61 36.12 2011-04-12 23:03:11.000 102 33315.47 331.55 2357.64 36.12 2011-04-12 23:03:12.000 102 33315.55 331.58 2357.57 36.12 2011-04-12 23:03:13.000 102 33315.52 331.60 2357.61 36.12 2011-04-12 23:03:14.000 102 33315.53 331.59 2357.57 36.12 2011-04-12 23:03:15.000 102 33315.52 331.58 2357.65 36.12 2011-04-12 23:03:16.000 102 33315.51 331.60 2357.63 36.12 2011-04-12 23:03:17.000 102 33315.42 331.61 2357.59 36.12 2011-04-12 23:03:18.000 102 33315.49 331.64 2357.62 36.12 2011-04-12 23:03:19.000 102 33315.43 331.59 2357.59 36.12 2011-04-12 23:03:20.000 102 33315.58 331.58 2357.66 36.12 2011-04-12 23:03:21.000 102 33315.51 331.60 2357.64 36.12 2011-04-12 23:03:22.000 102 33315.60 331.60 2357.67 36.12 2011-04-12 23:03:23.000 102 33315.48 331.61 2357.66 36.12 2011-04-12 23:03:24.000 102 33315.58 331.61 2357.60 36.12 2011-04-12 23:03:25.000 102 33315.57 331.60 2357.66 36.12 2011-04-12 23:03:26.000 102 33315.52 331.59 2357.64 36.12 2011-04-12 23:03:27.000 102 33315.50 331.59 2357.66 36.12 2011-04-12 23:03:28.000 102 33315.53 331.60 2357.65 36.12 2011-04-12 23:03:29.000 102 33315.47 331.58 2357.61 36.12 2011-04-12 23:03:30.000 102 33315.42 331.63 2357.65 36.12 2011-04-12 23:03:31.000 102 33315.45 331.59 2357.63 36.12 2011-04-12 23:03:32.000 102 33315.48 331.61 2357.70 36.12 2011-04-12 23:03:33.000 102 33315.45 331.60 2357.62 36.12 2011-04-12 23:03:34.000 102 33315.55 331.63 2357.62 36.12 2011-04-12 23:03:35.000 102 33315.47 331.64 2357.61 36.12 2011-04-12 23:03:36.000 102 33315.39 331.63 2357.63 36.12 2011-04-12 23:03:37.000 102 33315.53 331.62 2357.64 36.12 2011-04-12 23:03:38.000 102 33315.43 331.61 2357.66 36.12 2011-04-12 23:03:39.000 102 33315.42 331.61 2357.61 36.12 2011-04-12 23:03:40.000 102 33315.46 331.64 2357.61 36.12 2011-04-12 23:03:41.000 102 33315.45 331.63 2357.53 36.12 2011-04-12 23:03:42.000 102 33315.51 331.58 2357.65 36.12 2011-04-12 23:03:43.000 102 33315.51 331.58 2357.60 36.12 2011-04-12 23:03:44.000 102 33315.42 331.62 2357.66 36.12 2011-04-12 23:03:45.000 102 33315.55 331.63 2357.58 36.12 2011-04-12 23:03:46.000 102 33315.48 331.63 2357.63 36.12 2011-04-12 23:03:47.000 102 33315.51 331.61 2357.63 36.12 2011-04-12 23:03:48.000 102 33315.46 331.59 2357.69 36.12 2011-04-12 23:03:49.000 102 33315.43 331.59 2357.59 36.12 2011-04-12 23:03:50.000 102 33315.31 331.60 2357.64 36.12 2011-04-12 23:03:51.000 102 33315.42 331.58 2357.66 36.12 2011-04-12 23:03:52.000 102 33315.47 331.57 2357.68 36.12 2011-04-12 23:03:53.000 102 33315.43 331.66 2357.63 36.12 2011-04-12 23:03:54.000 102 33315.42 331.61 2357.60 36.12 2011-04-12 23:03:55.000 102 33315.42 331.57 2357.66 36.12 2011-04-12 23:03:56.000 102 33315.48 331.55 2357.60 36.12 2011-04-12 23:03:57.000 102 33315.31 331.58 2357.58 36.12 2011-04-12 23:03:58.000 102 33315.45 331.59 2357.60 36.12 2011-04-12 23:03:59.000 102 33315.48 331.56 2357.65 36.12 2011-04-12 23:04:00.000 102 33315.50 331.56 2357.63 36.12 2011-04-12 23:04:01.000 102 33315.43 331.58 2357.60 36.12 2011-04-12 23:04:02.000 102 33315.48 331.58 2357.58 36.12 2011-04-12 23:04:03.000 102 33315.48 331.58 2357.61 36.12 2011-04-12 23:04:04.000 102 33315.49 331.61 2357.68 36.12 2011-04-12 23:04:05.000 102 33315.44 331.65 2357.56 36.12 2011-04-12 23:04:06.000 102 33315.45 331.61 2357.57 36.12 2011-04-12 23:04:07.000 102 33315.40 331.63 2357.59 36.12 2011-04-12 23:04:08.000 102 33315.45 331.62 2357.64 36.12 2011-04-12 23:04:09.000 102 33315.46 331.61 2357.55 36.12 2011-04-12 23:04:10.000 102 33315.42 331.66 2357.68 36.12 2011-04-12 23:04:11.000 102 33315.46 331.62 2357.66 36.12 2011-04-12 23:04:12.000 102 33315.48 331.63 2357.64 36.12 2011-04-12 23:04:13.000 102 33315.42 331.65 2357.62 36.12 2011-04-12 23:04:14.000 102 33315.45 331.64 2357.60 36.12 2011-04-12 23:04:15.000 102 33315.37 331.67 2357.62 36.12 2011-04-12 23:04:16.000 102 33315.51 331.64 2357.64 36.12 2011-04-12 23:04:17.000 102 33315.50 331.61 2357.61 36.12 2011-04-12 23:04:18.000 102 33315.46 331.66 2357.67 36.12 2011-04-12 23:04:19.000 102 33315.37 331.62 2357.64 36.12 2011-04-12 23:04:20.000 102 33315.47 331.63 2357.64 36.12 2011-04-12 23:04:21.000 102 33315.40 331.62 2357.65 36.12 2011-04-12 23:04:22.000 102 33315.43 331.66 2357.67 36.12 2011-04-12 23:04:23.000 102 33315.39 331.65 2357.68 36.12 2011-04-12 23:04:24.000 102 33315.36 331.63 2357.68 36.12 2011-04-12 23:04:25.000 102 33315.45 331.62 2357.59 36.13 2011-04-12 23:04:26.000 102 33315.45 331.62 2357.58 36.12 2011-04-12 23:04:27.000 102 33315.48 331.65 2357.66 36.12 2011-04-12 23:04:28.000 102 33315.39 331.64 2357.64 36.12 2011-04-12 23:04:29.000 102 33315.54 331.63 2357.59 36.12 2011-04-12 23:04:30.000 102 33315.42 331.68 2357.61 36.12 2011-04-12 23:04:31.000 102 33315.48 331.63 2357.63 36.12 2011-04-12 23:04:32.000 102 33315.50 331.67 2357.64 36.12 2011-04-12 23:04:33.000 102 33315.46 331.66 2357.61 36.12 2011-04-12 23:04:34.000 102 33315.49 331.69 2357.68 36.12 2011-04-12 23:04:35.000 102 33315.46 331.65 2357.63 36.12 2011-04-12 23:04:36.000 102 33315.33 331.72 2357.61 36.12 2011-04-12 23:04:37.000 102 33315.51 331.68 2357.63 36.13 2011-04-12 23:04:38.000 102 33315.41 331.66 2357.66 36.13 2011-04-12 23:04:39.000 102 33315.49 331.63 2357.64 36.12 2011-04-12 23:04:40.000 102 33315.45 331.69 2357.55 36.12 2011-04-12 23:04:41.000 102 33315.50 331.67 2357.70 36.12 2011-04-12 23:04:42.000 102 33315.45 331.67 2357.60 36.12 2011-04-12 23:04:43.000 102 33315.49 331.65 2357.62 36.12 2011-04-12 23:04:44.000 102 33315.54 331.70 2357.60 36.12 2011-04-12 23:04:45.000 102 33315.56 331.67 2357.68 36.12 2011-04-12 23:04:46.000 102 33315.56 331.64 2357.63 36.12 2011-04-12 23:04:47.000 102 33315.51 331.64 2357.56 36.12 2011-04-12 23:04:48.000 102 33315.52 331.63 2357.61 36.13 2011-04-12 23:04:49.000 102 33315.39 331.68 2357.66 36.12 2011-04-12 23:04:50.000 102 33315.53 331.68 2357.67 36.12 2011-04-12 23:04:51.000 102 33315.51 331.66 2357.60 36.13 2011-04-12 23:04:52.000 102 33315.54 331.70 2357.57 36.13 2011-04-12 23:04:53.000 102 33315.49 331.70 2357.66 36.12 2011-04-12 23:04:54.000 102 33315.53 331.66 2357.69 36.12 2011-04-12 23:04:55.000 102 33315.60 331.69 2357.63 36.13 2011-04-12 23:04:56.000 102 33315.57 331.67 2357.63 36.13 2011-04-12 23:04:57.000 102 33315.50 331.69 2357.57 36.13 2011-04-12 23:04:58.000 102 33315.57 331.66 2357.53 36.12 2011-04-12 23:04:59.000 102 33315.46 331.71 2357.66 36.13 2011-04-12 23:05:00.000 102 33315.56 331.63 2357.59 36.12 2011-04-12 23:05:01.000 102 33315.57 331.69 2357.58 36.12 2011-04-12 23:05:02.000 102 33315.61 331.71 2357.66 36.12 2011-04-12 23:05:03.000 102 33315.61 331.73 2357.69 36.13 2011-04-12 23:05:04.000 102 33315.61 331.72 2357.62 36.13 2011-04-12 23:05:05.000 102 33315.51 331.73 2357.63 36.12 2011-04-12 23:05:06.000 102 33315.56 331.73 2357.61 36.13 2011-04-12 23:05:07.000 102 33315.65 331.74 2357.57 36.13 2011-04-12 23:05:08.000 102 33315.60 331.75 2357.65 36.13 2011-04-12 23:05:09.000 102 33315.60 331.74 2357.63 36.13 2011-04-12 23:05:10.000 102 33315.54 331.74 2357.55 36.13 2011-04-12 23:05:11.000 102 33315.58 331.74 2357.56 36.13 2011-04-12 23:05:12.000 102 33315.51 331.73 2357.55 36.13 2011-04-12 23:05:13.000 102 33315.55 331.74 2357.53 36.12 2011-04-12 23:05:14.000 102 33315.62 331.79 2357.59 36.12 2011-04-12 23:05:15.000 102 33315.50 331.81 2357.59 36.13 2011-04-12 23:05:16.000 102 33315.55 331.77 2357.62 36.12 2011-04-12 23:05:17.000 102 33315.52 331.75 2357.57 36.12 2011-04-12 23:05:18.000 102 33315.49 331.74 2357.63 36.12 2011-04-12 23:05:19.000 102 33315.50 331.77 2357.70 36.13 2011-04-12 23:05:20.000 102 33315.54 331.77 2357.60 36.12 2011-04-12 23:05:21.000 102 33315.51 331.76 2357.59 36.12 2011-04-12 23:05:22.000 102 33315.60 331.74 2357.64 36.12 2011-04-12 23:05:23.000 102 33315.57 331.77 2357.64 36.12 2011-04-12 23:05:24.000 102 33315.57 331.79 2357.64 36.12 2011-04-12 23:05:25.000 102 33315.51 331.81 2357.59 36.12 2011-04-12 23:05:26.000 102 33315.67 331.82 2357.67 36.12 2011-04-12 23:05:27.000 102 33315.52 331.81 2357.70 36.12 2011-04-12 23:05:28.000 102 33315.67 331.82 2357.65 36.12 2011-04-12 23:05:29.000 102 33315.57 331.80 2357.64 36.12 2011-04-12 23:05:30.000 102 33315.52 331.81 2357.58 36.12 2011-04-12 23:05:31.000 102 33315.67 331.83 2357.64 36.12 2011-04-12 23:05:32.000 102 33315.67 331.78 2357.68 36.12 2011-04-12 23:05:33.000 102 33315.64 331.80 2357.69 36.12 2011-04-12 23:05:34.000 102 33315.61 331.83 2357.66 36.12 2011-04-12 23:05:35.000 102 33315.64 331.86 2357.70 36.12 2011-04-12 23:05:36.000 102 33315.71 331.78 2357.66 36.12 2011-04-12 23:05:37.000 102 33315.63 331.83 2357.60 36.12 2011-04-12 23:05:38.000 102 33315.54 331.83 2357.66 36.13 2011-04-12 23:05:39.000 102 33315.55 331.81 2357.64 36.13 2011-04-12 23:05:40.000 102 33315.66 331.82 2357.68 36.12 2011-04-12 23:05:41.000 102 33315.68 331.79 2357.61 36.12 2011-04-12 23:05:42.000 102 33315.65 331.81 2357.57 36.12 2011-04-12 23:05:43.000 102 33315.66 331.80 2357.62 36.12 2011-04-12 23:05:44.000 102 33315.64 331.79 2357.69 36.13 2011-04-12 23:05:45.000 102 33315.70 331.74 2357.61 36.13 2011-04-12 23:05:46.000 102 33315.71 331.77 2357.69 36.13 2011-04-12 23:05:47.000 102 33315.68 331.75 2357.63 36.13 2011-04-12 23:05:48.000 102 33315.79 331.79 2357.66 36.13 2011-04-12 23:05:49.000 102 33315.76 331.80 2357.61 36.13 2011-04-12 23:05:50.000 102 33315.76 331.80 2357.58 36.13 2011-04-12 23:05:51.000 102 33315.80 331.77 2357.50 36.13 2011-04-12 23:05:52.000 102 33315.76 331.81 2357.63 36.13 2011-04-12 23:05:53.000 102 33315.82 331.77 2357.65 36.13 2011-04-12 23:05:54.000 102 33315.94 331.80 2357.55 36.13 2011-04-12 23:05:55.000 102 33315.81 331.79 2357.54 36.13 2011-04-12 23:05:56.000 102 33315.77 331.77 2357.55 36.13 2011-04-12 23:05:57.000 102 33315.85 331.78 2357.48 36.13 2011-04-12 23:05:58.000 102 33315.93 331.79 2357.53 36.12 2011-04-12 23:05:59.000 102 33315.84 331.80 2357.63 36.12 2011-04-12 23:06:00.000 102 33315.88 331.76 2357.55 36.12 2011-04-12 23:06:01.000 102 33315.92 331.76 2357.54 36.13 2011-04-12 23:06:02.000 102 33315.96 331.76 2357.61 36.13 2011-04-12 23:06:03.000 102 33316.00 331.74 2357.52 36.13 2011-04-12 23:06:04.000 102 33315.92 331.75 2357.56 36.12 2011-04-12 23:06:05.000 102 33315.95 331.81 2357.66 36.12 2011-04-12 23:06:06.000 102 33316.00 331.75 2357.60 36.13 2011-04-12 23:06:07.000 102 33315.92 331.80 2357.55 36.12 2011-04-12 23:06:08.000 102 33315.93 331.81 2357.51 36.13 2011-04-12 23:06:09.000 102 33315.98 331.79 2357.54 36.12 2011-04-12 23:06:10.000 102 33316.02 331.80 2357.57 36.13 2011-04-12 23:06:11.000 102 33316.09 331.80 2357.59 36.12 2011-04-12 23:06:12.000 102 33316.05 331.80 2357.66 36.13 2011-04-12 23:06:13.000 102 33316.02 331.75 2357.56 36.12 2011-04-12 23:06:14.000 102 33316.05 331.79 2357.53 36.13 2011-04-12 23:06:15.000 102 33316.04 331.75 2357.59 36.13 2011-04-12 23:06:16.000 102 33316.11 331.74 2357.50 36.13 2011-04-12 23:06:17.000 102 33316.19 331.77 2357.64 36.13 2011-04-12 23:06:18.000 102 33316.08 331.76 2357.50 36.13 2011-04-12 23:06:19.000 102 33316.06 331.77 2357.50 36.12 2011-04-12 23:06:20.000 102 33316.10 331.75 2357.64 36.13 2011-04-12 23:06:21.000 102 33316.09 331.73 2357.61 36.13 2011-04-12 23:06:22.000 102 33316.08 331.78 2357.57 36.13 2011-04-12 23:06:23.000 102 33316.02 331.76 2357.53 36.13 2011-04-12 23:06:24.000 102 33316.00 331.77 2357.61 36.13 2011-04-12 23:06:25.000 102 33316.11 331.81 2357.53 36.13 2011-04-12 23:06:26.000 102 33316.04 331.80 2357.51 36.13 2011-04-12 23:06:27.000 102 33315.90 331.77 2357.55 36.13 2011-04-12 23:06:28.000 102 33316.00 331.79 2357.54 36.13 2011-04-12 23:06:29.000 102 33315.95 331.82 2357.51 36.13 2011-04-12 23:06:30.000 102 33315.91 331.80 2357.48 36.13 2011-04-12 23:06:31.000 102 33315.96 331.80 2357.57 36.12 2011-04-12 23:06:32.000 102 33315.80 331.78 2357.54 36.13 2011-04-12 23:06:33.000 102 33315.77 331.83 2357.56 36.13 2011-04-12 23:06:34.000 102 33315.81 331.90 2357.64 36.13 2011-04-12 23:06:35.000 102 33315.81 331.87 2357.52 36.13 2011-04-12 23:06:36.000 102 33315.82 331.83 2357.50 36.13 2011-04-12 23:06:37.000 102 33315.77 331.91 2357.56 36.13 2011-04-12 23:06:38.000 102 33315.67 331.86 2357.54 36.13 2011-04-12 23:06:39.000 102 33315.71 331.87 2357.55 36.13 2011-04-12 23:06:40.000 102 33315.78 331.91 2357.52 36.12 2011-04-12 23:06:41.000 102 33315.67 331.84 2357.55 36.13 2011-04-12 23:06:42.000 102 33315.70 331.87 2357.57 36.13 2011-04-12 23:06:43.000 102 33315.63 331.85 2357.65 36.13 2011-04-12 23:06:44.000 102 33315.67 331.86 2357.60 36.13 2011-04-12 23:06:45.000 102 33315.61 331.88 2357.61 36.13 2011-04-12 23:06:46.000 102 33315.64 331.93 2357.72 36.12 2011-04-12 23:06:47.000 102 33315.55 331.90 2357.69 36.13 2011-04-12 23:06:48.000 102 33315.60 331.91 2357.61 36.12 2011-04-12 23:06:49.000 102 33315.61 331.88 2357.61 36.12 2011-04-12 23:06:50.000 102 33315.61 331.87 2357.76 36.13 2011-04-12 23:06:51.000 102 33315.65 331.86 2357.70 36.13 2011-04-12 23:06:52.000 102 33315.66 331.87 2357.64 36.12 2011-04-12 23:06:53.000 102 33315.61 331.90 2357.79 36.12 2011-04-12 23:06:54.000 102 33315.62 331.86 2357.68 36.13 2011-04-12 23:06:55.000 102 33315.58 331.87 2357.68 36.13 2011-04-12 23:06:56.000 102 33315.56 331.92 2357.75 36.13 2011-04-12 23:06:57.000 102 33315.58 331.88 2357.72 36.13 2011-04-12 23:06:58.000 102 33315.65 331.85 2357.61 36.13 2011-04-12 23:06:59.000 102 33315.74 331.87 2357.64 36.13 2011-04-12 23:07:00.000 102 33315.63 331.87 2357.69 36.13 2011-04-12 23:07:01.000 102 33315.73 331.85 2357.69 36.13 2011-04-12 23:07:02.000 102 33315.66 331.87 2357.68 36.13 2011-04-12 23:07:03.000 102 33315.77 331.89 2357.69 36.13 2011-04-12 23:07:04.000 102 33315.79 331.86 2357.70 36.13 2011-04-12 23:07:05.000 102 33315.83 331.86 2357.64 36.13 2011-04-12 23:07:06.000 102 33315.74 331.86 2357.64 36.12 2011-04-12 23:07:07.000 102 33315.84 331.87 2357.63 36.13 2011-04-12 23:07:08.000 102 33315.92 331.81 2357.70 36.12 2011-04-12 23:07:09.000 102 33315.86 331.76 2357.77 36.12 2011-04-12 23:07:10.000 102 33315.99 331.85 2357.71 36.13 2011-04-12 23:07:11.000 102 33315.92 331.77 2357.73 36.13 2011-04-12 23:07:12.000 102 33315.90 331.81 2357.68 36.13 2011-04-12 23:07:13.000 102 33315.95 331.82 2357.70 36.12 2011-04-12 23:07:14.000 102 33316.08 331.80 2357.60 36.13 2011-04-12 23:07:15.000 102 33315.90 331.79 2357.59 36.13 2011-04-12 23:07:16.000 102 33316.06 331.83 2357.66 36.12 2011-04-12 23:07:17.000 102 33316.00 331.88 2357.69 36.13 2011-04-12 23:07:18.000 102 33316.02 331.82 2357.57 36.13 2011-04-12 23:07:19.000 102 33315.96 331.79 2357.70 36.13 2011-04-12 23:07:20.000 102 33316.00 331.78 2357.63 36.13 2011-04-12 23:07:21.000 102 33316.04 331.80 2357.64 36.13 2011-04-12 23:07:22.000 102 33316.09 331.84 2357.60 36.13 2011-04-12 23:07:23.000 102 33316.05 331.83 2357.54 36.13 2011-04-12 23:07:24.000 102 33316.07 331.82 2357.57 36.13 2011-04-12 23:07:25.000 102 33316.14 331.83 2357.61 36.13 2011-04-12 23:07:26.000 102 33316.14 331.83 2357.59 36.13 2011-04-12 23:07:27.000 102 33316.12 331.81 2357.60 36.13 2011-04-12 23:07:28.000 102 33316.10 331.81 2357.52 36.13 2011-04-12 23:07:29.000 102 33316.10 331.76 2357.61 36.13 2011-04-12 23:07:30.000 102 33316.07 331.81 2357.64 36.12 2011-04-12 23:07:31.000 102 33316.11 331.83 2357.58 36.13 2011-04-12 23:07:32.000 102 33316.08 331.79 2357.50 36.12 2011-04-12 23:07:33.000 102 33316.02 331.76 2357.48 36.12 2011-04-12 23:07:34.000 102 33316.05 331.76 2357.59 36.13 2011-04-12 23:07:35.000 102 33316.07 331.83 2357.57 36.13 2011-04-12 23:07:36.000 102 33316.07 331.81 2357.56 36.12 2011-04-12 23:07:37.000 102 33315.99 331.82 2357.55 36.13 2011-04-12 23:07:38.000 102 33316.09 331.83 2357.61 36.12 2011-04-12 23:07:39.000 102 33316.08 331.81 2357.67 36.13 2011-04-12 23:07:40.000 102 33316.00 331.81 2357.59 36.12 2011-04-12 23:07:41.000 102 33316.04 331.80 2357.53 36.12 2011-04-12 23:07:42.000 102 33316.03 331.85 2357.60 36.12 2011-04-12 23:07:43.000 102 33315.89 331.82 2357.61 36.12 2011-04-12 23:07:44.000 102 33315.92 331.83 2357.58 36.13 2011-04-12 23:07:45.000 102 33315.95 331.85 2357.51 36.12 2011-04-12 23:07:46.000 102 33315.97 331.84 2357.59 36.12 2011-04-12 23:07:47.000 102 33315.99 331.83 2357.59 36.12 2011-04-12 23:07:48.000 102 33315.97 331.81 2357.55 36.12 2011-04-12 23:07:49.000 102 33315.92 331.81 2357.57 36.12 2011-04-12 23:07:50.000 102 33315.89 331.80 2357.54 36.12 2011-04-12 23:07:51.000 102 33315.89 331.81 2357.63 36.13 2011-04-12 23:07:52.000 102 33315.89 331.81 2357.55 36.12 2011-04-12 23:07:53.000 102 33315.92 331.83 2357.59 36.13 2011-04-12 23:07:54.000 102 33315.93 331.79 2357.56 36.13 2011-04-12 23:07:55.000 102 33315.95 331.79 2357.55 36.12 2011-04-12 23:07:56.000 102 33315.94 331.78 2357.64 36.12 2011-04-12 23:07:57.000 102 33315.90 331.76 2357.55 36.13 2011-04-12 23:07:58.000 102 33315.90 331.81 2357.52 36.12 2011-04-12 23:07:59.000 102 33315.91 331.77 2357.53 36.12 2011-04-12 23:08:00.000 102 33315.84 331.81 2357.64 36.12 2011-04-12 23:08:01.000 102 33315.82 331.78 2357.57 36.12 2011-04-12 23:08:02.000 102 33315.84 331.77 2357.63 36.12 2011-04-12 23:08:03.000 102 33315.83 331.78 2357.61 36.12 2011-04-12 23:08:04.000 102 33315.89 331.77 2357.53 36.12 2011-04-12 23:08:05.000 102 33315.98 331.82 2357.57 36.12 2011-04-12 23:08:06.000 102 33316.00 331.73 2357.60 36.12 2011-04-12 23:08:07.000 102 33315.78 331.75 2357.60 36.12 2011-04-12 23:08:08.000 102 33316.00 331.76 2357.60 36.12 2011-04-12 23:08:09.000 102 33315.90 331.75 2357.61 36.12 2011-04-12 23:08:10.000 102 33315.92 331.78 2357.61 36.12 2011-04-12 23:08:11.000 102 33315.86 331.77 2357.64 36.12 2011-04-12 23:08:12.000 102 33315.86 331.77 2357.58 36.12 2011-04-12 23:08:13.000 102 33315.92 331.78 2357.53 36.12 2011-04-12 23:08:14.000 102 33315.96 331.72 2357.57 36.12 2011-04-12 23:08:15.000 102 33315.88 331.73 2357.57 36.12 2011-04-12 23:08:16.000 102 33315.93 331.77 2357.58 36.12 2011-04-12 23:08:17.000 102 33315.99 331.78 2357.61 36.12 2011-04-12 23:08:18.000 102 33315.91 331.76 2357.62 36.12 2011-04-12 23:08:19.000 102 33315.88 331.77 2357.64 36.12 2011-04-12 23:08:20.000 102 33315.85 331.75 2357.60 36.12 2011-04-12 23:08:21.000 102 33315.96 331.78 2357.62 36.12 2011-04-12 23:08:22.000 102 33315.93 331.73 2357.55 36.12 2011-04-12 23:08:23.000 102 33316.01 331.73 2357.59 36.12 2011-04-12 23:08:24.000 102 33315.95 331.73 2357.58 36.12 2011-04-12 23:08:25.000 102 33316.04 331.74 2357.62 36.12 2011-04-12 23:08:26.000 102 33316.02 331.77 2357.57 36.12 2011-04-12 23:08:27.000 102 33315.90 331.77 2357.57 36.12 2011-04-12 23:08:28.000 102 33315.99 331.70 2357.58 36.12 2011-04-12 23:08:29.000 102 33315.97 331.75 2357.47 36.12 2011-04-12 23:08:30.000 102 33315.89 331.76 2357.56 36.12 2011-04-12 23:08:31.000 102 33316.01 331.77 2357.59 36.12 2011-04-12 23:08:32.000 102 33315.88 331.73 2357.57 36.12 2011-04-12 23:08:33.000 102 33315.96 331.73 2357.58 36.12 2011-04-12 23:08:34.000 102 33315.88 331.78 2357.54 36.12 2011-04-12 23:08:35.000 102 33315.91 331.74 2357.56 36.12 2011-04-12 23:08:36.000 102 33315.89 331.79 2357.55 36.12 2011-04-12 23:08:37.000 102 33315.98 331.73 2357.51 36.12 2011-04-12 23:08:38.000 102 33315.96 331.81 2357.48 36.12 2011-04-12 23:08:39.000 102 33315.89 331.79 2357.54 36.12 2011-04-12 23:08:40.000 102 33315.85 331.82 2357.60 36.12 2011-04-12 23:08:41.000 102 33315.92 331.79 2357.57 36.12 2011-04-12 23:08:42.000 102 33315.95 331.81 2357.62 36.12 2011-04-12 23:08:43.000 102 33315.89 331.80 2357.60 36.12 2011-04-12 23:08:44.000 102 33316.00 331.80 2357.60 36.12 2011-04-12 23:08:45.000 102 33315.95 331.78 2357.48 36.12 2011-04-12 23:08:46.000 102 33315.91 331.78 2357.55 36.13 2011-04-12 23:08:47.000 102 33315.95 331.80 2357.58 36.12 2011-04-12 23:08:48.000 102 33315.93 331.81 2357.66 36.12 2011-04-12 23:08:49.000 102 33315.89 331.81 2357.61 36.12 2011-04-12 23:08:50.000 102 33316.11 331.83 2357.60 36.12 2011-04-12 23:08:51.000 102 33316.00 331.80 2357.63 36.12 2011-04-12 23:08:52.000 102 33315.97 331.82 2357.58 36.12 2011-04-12 23:08:53.000 102 33316.00 331.74 2357.57 36.12 2011-04-12 23:08:54.000 102 33315.96 331.79 2357.55 36.12 2011-04-12 23:08:55.000 102 33315.92 331.81 2357.61 36.12 2011-04-12 23:08:56.000 102 33315.93 331.80 2357.56 36.12 2011-04-12 23:08:57.000 102 33316.01 331.81 2357.55 36.12 2011-04-12 23:08:58.000 102 33316.00 331.80 2357.57 36.12 2011-04-12 23:08:59.000 102 33316.07 331.82 2357.60 36.12 2011-04-12 23:09:00.000 102 33316.00 331.79 2357.65 36.12 2011-04-12 23:09:01.000 102 33316.03 331.82 2357.61 36.13 2011-04-12 23:09:02.000 102 33315.94 331.78 2357.57 36.12 2011-04-12 23:09:03.000 102 33315.96 331.80 2357.51 36.12 2011-04-12 23:09:04.000 102 33315.96 331.80 2357.57 36.12 2011-04-12 23:09:05.000 102 33316.07 331.84 2357.63 36.13 2011-04-12 23:09:06.000 102 33316.00 331.78 2357.55 36.12 2011-04-12 23:09:07.000 102 33316.15 331.85 2357.59 36.13 2011-04-12 23:09:08.000 102 33316.01 331.83 2357.68 36.13 2011-04-12 23:09:09.000 102 33315.96 331.81 2357.72 36.13 2011-04-12 23:09:10.000 102 33316.05 331.82 2357.66 36.13 2011-04-12 23:09:11.000 102 33316.04 331.80 2357.58 36.13 2011-04-12 23:09:12.000 102 33316.06 331.81 2357.63 36.13 2011-04-12 23:09:13.000 102 33316.04 331.82 2357.53 36.13 2011-04-12 23:09:14.000 102 33316.02 331.80 2357.61 36.13 2011-04-12 23:09:15.000 102 33316.06 331.81 2357.60 36.13 2011-04-12 23:09:16.000 102 33316.04 331.82 2357.57 36.13 2011-04-12 23:09:17.000 102 33316.11 331.82 2357.63 36.12 2011-04-12 23:09:18.000 102 33316.14 331.81 2357.62 36.12 2011-04-12 23:09:19.000 102 33315.99 331.85 2357.53 36.12 2011-04-12 23:09:20.000 102 33316.07 331.80 2357.63 36.13 2011-04-12 23:09:21.000 102 33316.07 331.80 2357.67 36.12 2011-04-12 23:09:22.000 102 33316.03 331.81 2357.62 36.12 2011-04-12 23:09:23.000 102 33316.08 331.81 2357.69 36.12 2011-04-12 23:09:24.000 102 33316.07 331.82 2357.59 36.12 2011-04-12 23:09:25.000 102 33315.98 331.87 2357.58 36.12 2011-04-12 23:09:26.000 102 33316.07 331.86 2357.55 36.12 2011-04-12 23:09:27.000 102 33316.01 331.84 2357.59 36.12 2011-04-12 23:09:28.000 102 33316.02 331.85 2357.55 36.12 2011-04-12 23:09:29.000 102 33316.05 331.89 2357.60 36.12 2011-04-12 23:09:30.000 102 33316.13 331.87 2357.59 36.12 2011-04-12 23:09:31.000 102 33316.10 331.86 2357.60 36.12 2011-04-12 23:09:32.000 102 33316.12 331.87 2357.63 36.12 2011-04-12 23:09:33.000 102 33316.01 331.86 2357.54 36.12 2011-04-12 23:09:34.000 102 33316.13 331.89 2357.56 36.12 2011-04-12 23:09:35.000 102 33316.07 331.89 2357.61 36.13 2011-04-12 23:09:36.000 102 33316.11 331.91 2357.54 36.12 2011-04-12 23:09:37.000 102 33316.09 331.92 2357.57 36.13 2011-04-12 23:09:38.000 102 33316.01 331.94 2357.60 36.12 2011-04-12 23:09:39.000 102 33315.96 331.96 2357.60 36.13 2011-04-12 23:09:40.000 102 33316.03 331.92 2357.51 36.13 2011-04-12 23:09:41.000 102 33315.97 331.91 2357.61 36.13 2011-04-12 23:09:42.000 102 33316.05 331.90 2357.63 36.13 2011-04-12 23:09:43.000 102 33315.99 331.92 2357.57 36.13 2011-04-12 23:09:44.000 102 33316.00 331.93 2357.68 36.13 2011-04-12 23:09:45.000 102 33316.00 331.94 2357.63 36.12 2011-04-12 23:09:46.000 102 33316.00 331.95 2357.65 36.13 2011-04-12 23:09:47.000 102 33315.98 331.93 2357.63 36.12 2011-04-12 23:09:48.000 102 33315.93 331.92 2357.62 36.13 2011-04-12 23:09:49.000 102 33316.01 331.95 2357.66 36.13 2011-04-12 23:09:50.000 102 33315.92 331.99 2357.64 36.13 2011-04-12 23:09:51.000 102 33315.90 332.01 2357.63 36.13 2011-04-12 23:09:52.000 102 33315.91 331.98 2357.66 36.13 2011-04-12 23:09:53.000 102 33315.93 331.97 2357.63 36.13 2011-04-12 23:09:54.000 102 33315.90 331.97 2357.57 36.13 2011-04-12 23:09:55.000 102 33315.88 331.97 2357.70 36.13 2011-04-12 23:09:56.000 102 33315.98 332.00 2357.70 36.13 2011-04-12 23:09:57.000 102 33315.94 332.00 2357.68 36.13 2011-04-12 23:09:58.000 102 33315.90 332.01 2357.66 36.13 2011-04-12 23:09:59.000 102 33315.92 331.98 2357.58 36.13 2011-04-12 23:10:00.000 102 33315.94 332.00 2357.66 36.13 2011-04-12 23:10:01.000 102 33315.95 332.01 2357.60 36.13 2011-04-12 23:10:02.000 102 33315.96 331.97 2357.66 36.13 2011-04-12 23:10:03.000 102 33315.89 331.97 2357.68 36.13 2011-04-12 23:10:04.000 102 33315.95 332.01 2357.66 36.13 2011-04-12 23:10:05.000 102 33315.96 331.99 2357.66 36.13 2011-04-12 23:10:06.000 102 33315.99 331.97 2357.63 36.13 2011-04-12 23:10:07.000 102 33315.86 332.03 2357.71 36.13 2011-04-12 23:10:08.000 102 33316.00 332.00 2357.78 36.13 2011-04-12 23:10:09.000 102 33315.89 332.01 2357.68 36.13 2011-04-12 23:10:10.000 102 33316.03 332.05 2357.67 36.13 2011-04-12 23:10:11.000 102 33315.97 332.07 2357.69 36.13 2011-04-12 23:10:12.000 102 33315.92 332.04 2357.75 36.13 2011-04-12 23:10:13.000 102 33315.95 332.06 2357.64 36.13 2011-04-12 23:10:14.000 102 33316.01 332.04 2357.76 36.13 2011-04-12 23:10:15.000 102 33315.98 332.03 2357.75 36.13 2011-04-12 23:10:16.000 102 33316.00 332.04 2357.70 36.13 2011-04-12 23:10:17.000 102 33315.90 332.04 2357.75 36.13 2011-04-12 23:10:18.000 102 33315.89 332.06 2357.82 36.13 2011-04-12 23:10:19.000 102 33316.01 332.06 2357.73 36.13 2011-04-12 23:10:20.000 102 33315.95 332.07 2357.75 36.13 2011-04-12 23:10:21.000 102 33315.98 332.06 2357.74 36.13 2011-04-12 23:10:22.000 102 33315.96 332.08 2357.74 36.13 2011-04-12 23:10:23.000 102 33315.90 332.13 2357.74 36.13 2011-04-12 23:10:24.000 102 33316.01 332.11 2357.63 36.13 2011-04-12 23:10:25.000 102 33316.13 332.14 2357.68 36.13 2011-04-12 23:10:26.000 102 33316.06 332.12 2357.73 36.13 2011-04-12 23:10:27.000 102 33315.97 332.13 2357.75 36.13 2011-04-12 23:10:28.000 102 33316.09 332.13 2357.73 36.13 2011-04-12 23:10:29.000 102 33315.96 332.11 2357.67 36.13 2011-04-12 23:10:30.000 102 33315.89 332.18 2357.70 36.13 2011-04-12 23:10:31.000 102 33316.10 332.13 2357.73 36.13 2011-04-12 23:10:32.000 102 33316.04 332.16 2357.73 36.13 2011-04-12 23:10:33.000 102 33316.06 332.15 2357.69 36.13 2011-04-12 23:10:34.000 102 33316.04 332.17 2357.66 36.13 2011-04-12 23:10:35.000 102 33316.11 332.22 2357.65 36.13 2011-04-12 23:10:36.000 102 33316.03 332.17 2357.63 36.13 2011-04-12 23:10:37.000 102 33316.05 332.20 2357.61 36.13 2011-04-12 23:10:38.000 102 33316.00 332.18 2357.64 36.13 2011-04-12 23:10:39.000 102 33316.13 332.18 2357.71 36.13 2011-04-12 23:10:40.000 102 33316.11 332.17 2357.70 36.13 2011-04-12 23:10:41.000 102 33316.11 332.18 2357.81 36.13 2011-04-12 23:10:42.000 102 33316.16 332.19 2357.75 36.13 2011-04-12 23:10:43.000 102 33316.08 332.18 2357.68 36.13 2011-04-12 23:10:44.000 102 33316.16 332.15 2357.70 36.13 2011-04-12 23:10:45.000 102 33316.17 332.20 2357.69 36.13 2011-04-12 23:10:46.000 102 33316.21 332.17 2357.70 36.13 2011-04-12 23:10:47.000 102 33316.16 332.19 2357.68 36.13 2011-04-12 23:10:48.000 102 33316.02 332.18 2357.75 36.13 2011-04-12 23:10:49.000 102 33316.30 332.22 2357.62 36.13 2011-04-12 23:10:50.000 102 33316.21 332.23 2357.74 36.13 2011-04-12 23:10:51.000 102 33316.22 332.23 2357.69 36.13 2011-04-12 23:10:52.000 102 33316.20 332.21 2357.64 36.13 2011-04-12 23:10:53.000 102 33316.23 332.23 2357.70 36.13 2011-04-12 23:10:54.000 102 33316.28 332.21 2357.71 36.13 2011-04-12 23:10:55.000 102 33316.20 332.23 2357.64 36.13 2011-04-12 23:10:56.000 102 33316.21 332.23 2357.67 36.13 2011-04-12 23:10:57.000 102 33316.27 332.23 2357.69 36.13 2011-04-12 23:10:58.000 102 33316.27 332.26 2357.66 36.13 2011-04-12 23:10:59.000 102 33316.35 332.28 2357.66 36.13 2011-04-12 23:11:00.000 102 33316.25 332.26 2357.68 36.13 2011-04-12 23:11:01.000 102 33316.18 332.28 2357.62 36.13 2011-04-12 23:11:02.000 102 33316.18 332.27 2357.69 36.13 2011-04-12 23:11:03.000 102 33316.18 332.26 2357.63 36.13 2011-04-12 23:11:04.000 102 33316.14 332.33 2357.64 36.13 2011-04-12 23:11:05.000 102 33316.15 332.27 2357.68 36.13 2011-04-12 23:11:06.000 102 33316.10 332.27 2357.66 36.13 2011-04-12 23:11:07.000 102 33316.06 332.32 2357.71 36.13 2011-04-12 23:11:08.000 102 33316.08 332.33 2357.71 36.13 2011-04-12 23:11:09.000 102 33316.06 332.34 2357.66 36.13 2011-04-12 23:11:10.000 102 33316.07 332.33 2357.68 36.13 2011-04-12 23:11:11.000 102 33316.09 332.37 2357.72 36.13 2011-04-12 23:11:12.000 102 33316.00 332.32 2357.75 36.13 2011-04-12 23:11:13.000 102 33315.99 332.29 2357.73 36.13 2011-04-12 23:11:14.000 102 33316.00 332.37 2357.66 36.13 2011-04-12 23:11:15.000 102 33316.01 332.33 2357.68 36.13 2011-04-12 23:11:16.000 102 33316.03 332.32 2357.73 36.13 2011-04-12 23:11:17.000 102 33316.02 332.33 2357.79 36.13 2011-04-12 23:11:18.000 102 33315.92 332.33 2357.75 36.13 2011-04-12 23:11:19.000 102 33315.93 332.33 2357.66 36.13 2011-04-12 23:11:20.000 102 33316.02 332.32 2357.76 36.13 2011-04-12 23:11:21.000 102 33315.96 332.31 2357.79 36.13 2011-04-12 23:11:22.000 102 33315.99 332.31 2357.75 36.13 2011-04-12 23:11:23.000 102 33315.95 332.26 2357.70 36.13 2011-04-12 23:11:24.000 102 33315.99 332.26 2357.76 36.13 2011-04-12 23:11:25.000 102 33315.91 332.30 2357.75 36.13 2011-04-12 23:11:26.000 102 33315.98 332.26 2357.76 36.13 2011-04-12 23:11:27.000 102 33315.95 332.23 2357.73 36.13 2011-04-12 23:11:28.000 102 33315.86 332.21 2357.64 36.13 2011-04-12 23:11:29.000 102 33315.93 332.19 2357.71 36.13 2011-04-12 23:11:30.000 102 33315.96 332.18 2357.82 36.13 2011-04-12 23:11:31.000 102 33316.04 332.20 2357.76 36.13 2011-04-12 23:11:32.000 102 33315.93 332.23 2357.66 36.13 2011-04-12 23:11:33.000 102 33315.91 332.21 2357.72 36.13 2011-04-12 23:11:34.000 102 33315.91 332.25 2357.75 36.13 2011-04-12 23:11:35.000 102 33315.95 332.24 2357.74 36.13 2011-04-12 23:11:36.000 102 33315.98 332.22 2357.81 36.13 2011-04-12 23:11:37.000 102 33315.96 332.28 2357.68 36.13 2011-04-12 23:11:38.000 102 33315.88 332.28 2357.73 36.13 2011-04-12 23:11:39.000 102 33315.98 332.31 2357.75 36.13 2011-04-12 23:11:40.000 102 33315.90 332.32 2357.76 36.13 2011-04-12 23:11:41.000 102 33315.94 332.31 2357.74 36.13 2011-04-12 23:11:42.000 102 33315.99 332.40 2357.77 36.13 2011-04-12 23:11:43.000 102 33315.92 332.36 2357.77 36.13 2011-04-12 23:11:44.000 102 33316.03 332.37 2357.79 36.13 2011-04-12 23:11:45.000 102 33316.01 332.37 2357.81 36.13 2011-04-12 23:11:46.000 102 33315.90 332.37 2357.84 36.13 2011-04-12 23:11:47.000 102 33316.08 332.42 2357.78 36.13 2011-04-12 23:11:48.000 102 33316.08 332.41 2357.72 36.13 2011-04-12 23:11:49.000 102 33316.11 332.40 2357.79 36.13 2011-04-12 23:11:50.000 102 33316.18 332.40 2357.72 36.13 2011-04-12 23:11:51.000 102 33316.25 332.45 2357.69 36.13 2011-04-12 23:11:52.000 102 33316.28 332.41 2357.73 36.13 2011-04-12 23:11:53.000 102 33316.29 332.38 2357.70 36.13 2011-04-12 23:11:54.000 102 33316.38 332.35 2357.81 36.13 2011-04-12 23:11:55.000 102 33316.36 332.37 2357.76 36.13 2011-04-12 23:11:56.000 102 33316.56 332.37 2357.72 36.13 2011-04-12 23:11:57.000 102 33316.50 332.39 2357.70 36.13 2011-04-12 23:11:58.000 102 33316.50 332.37 2357.73 36.13 2011-04-12 23:11:59.000 102 33316.59 332.39 2357.75 36.13 2011-04-12 23:12:00.000 102 33316.63 332.40 2357.70 36.13 2011-04-12 23:12:01.000 102 33316.73 332.45 2357.66 36.13 2011-04-12 23:12:02.000 102 33316.62 332.43 2357.64 36.13 2011-04-12 23:12:03.000 102 33316.75 332.48 2357.63 36.13 2011-04-12 23:12:04.000 102 33316.73 332.49 2357.66 36.13 2011-04-12 23:12:05.000 102 33316.78 332.56 2357.63 36.13 2011-04-12 23:12:06.000 102 33316.76 332.53 2357.59 36.13 2011-04-12 23:12:07.000 102 33316.81 332.54 2357.60 36.13 2011-04-12 23:12:08.000 102 33316.81 332.60 2357.64 36.13 2011-04-12 23:12:09.000 102 33316.93 332.56 2357.61 36.13 2011-04-12 23:12:10.000 102 33316.92 332.60 2357.65 36.13 2011-04-12 23:12:11.000 102 33316.88 332.64 2357.64 36.13 2011-04-12 23:12:12.000 102 33316.91 332.60 2357.68 36.13 2011-04-12 23:12:13.000 102 33316.85 332.62 2357.62 36.13 2011-04-12 23:12:14.000 102 33316.98 332.63 2357.69 36.13 2011-04-12 23:12:15.000 102 33317.06 332.59 2357.65 36.13 2011-04-12 23:12:16.000 102 33317.01 332.60 2357.68 36.13 2011-04-12 23:12:17.000 102 33317.07 332.54 2357.56 36.13 2011-04-12 23:12:18.000 102 33317.04 332.56 2357.72 36.13 2011-04-12 23:12:19.000 102 33317.00 332.57 2357.60 36.13 2011-04-12 23:12:20.000 102 33317.01 332.54 2357.57 36.13 2011-04-12 23:12:21.000 102 33316.91 332.53 2357.60 36.13 2011-04-12 23:12:22.000 102 33316.90 332.50 2357.54 36.13 2011-04-12 23:12:23.000 102 33316.85 332.60 2357.57 36.13 2011-04-12 23:12:24.000 102 33316.85 332.62 2357.72 36.13 2011-04-12 23:12:25.000 102 33316.82 332.63 2357.64 36.13 2011-04-12 23:12:26.000 102 33316.82 332.63 2357.63 36.13 2011-04-12 23:12:27.000 102 33316.79 332.68 2357.66 36.13 2011-04-12 23:12:28.000 102 33316.68 332.68 2357.73 36.13 2011-04-12 23:12:29.000 102 33316.60 332.72 2357.66 36.13 2011-04-12 23:12:30.000 102 33316.55 332.68 2357.64 36.13 2011-04-12 23:12:31.000 102 33316.46 332.73 2357.60 36.13 2011-04-12 23:12:32.000 102 33316.48 332.74 2357.75 36.13 2011-04-12 23:12:33.000 102 33316.39 332.70 2357.67 36.13 2011-04-12 23:12:34.000 102 33316.36 332.64 2357.69 36.13 2011-04-12 23:12:35.000 102 33316.44 332.69 2357.70 36.13 2011-04-12 23:12:36.000 102 33316.39 332.65 2357.76 36.13 2011-04-12 23:12:37.000 102 33316.33 332.63 2357.64 36.13 2011-04-12 23:12:38.000 102 33316.40 332.62 2357.72 36.13 2011-04-12 23:12:39.000 102 33316.51 332.62 2357.71 36.13 2011-04-12 23:12:40.000 102 33316.43 332.62 2357.75 36.13 2011-04-12 23:12:41.000 102 33316.51 332.60 2357.83 36.13 2011-04-12 23:12:42.000 102 33316.58 332.62 2357.83 36.13 2011-04-12 23:12:43.000 102 33316.61 332.61 2357.78 36.13 2011-04-12 23:12:44.000 102 33316.46 332.65 2357.84 36.13 2011-04-12 23:12:45.000 102 33316.53 332.69 2357.87 36.13 2011-04-12 23:12:46.000 102 33316.54 332.72 2357.88 36.13 2011-04-12 23:12:47.000 102 33316.59 332.78 2357.85 36.13 2011-04-12 23:12:48.000 102 33316.51 332.80 2357.78 36.13 2011-04-12 23:12:49.000 102 33316.46 332.82 2357.95 36.13 2011-04-12 23:12:50.000 102 33316.64 332.87 2357.82 36.13 2011-04-12 23:12:51.000 102 33316.64 332.91 2357.78 36.13 2011-04-12 23:12:52.000 102 33316.63 332.93 2357.82 36.13 2011-04-12 23:12:53.000 102 33316.56 332.95 2357.81 36.13 2011-04-12 23:12:54.000 102 33316.69 332.89 2357.84 36.13 2011-04-12 23:12:55.000 102 33316.67 332.90 2357.83 36.13 2011-04-12 23:12:56.000 102 33316.62 332.94 2357.84 36.13 2011-04-12 23:12:57.000 102 33316.63 332.94 2357.89 36.13 2011-04-12 23:12:58.000 102 33316.69 332.90 2357.86 36.13 2011-04-12 23:12:59.000 102 33316.78 332.86 2357.92 36.13 2011-04-12 23:13:00.000 102 33316.74 332.86 2357.86 36.13 2011-04-12 23:13:01.000 102 33316.73 332.84 2357.92 36.13 2011-04-12 23:13:02.000 102 33316.82 332.83 2357.85 36.13 2011-04-12 23:13:03.000 102 33316.83 332.81 2357.85 36.13 2011-04-12 23:13:04.000 102 33316.78 332.82 2357.78 36.13 2011-04-12 23:13:05.000 102 33316.88 332.86 2357.84 36.13 2011-04-12 23:13:06.000 102 33316.87 332.87 2357.91 36.13 2011-04-12 23:13:07.000 102 33316.86 332.84 2357.82 36.13 2011-04-12 23:13:08.000 102 33316.91 332.93 2357.89 36.13 2011-04-12 23:13:09.000 102 33316.88 332.86 2357.83 36.13 2011-04-12 23:13:10.000 102 33316.89 332.89 2357.83 36.13 2011-04-12 23:13:11.000 102 33316.87 332.87 2357.86 36.13 2011-04-12 23:13:12.000 102 33316.97 332.90 2357.89 36.13 2011-04-12 23:13:13.000 102 33317.01 332.84 2357.71 36.13 2011-04-12 23:13:14.000 102 33316.98 332.90 2357.90 36.13 2011-04-12 23:13:15.000 102 33317.08 332.93 2357.90 36.13 2011-04-12 23:13:16.000 102 33316.98 332.90 2357.84 36.13 2011-04-12 23:13:17.000 102 33317.00 332.90 2357.81 36.13 2011-04-12 23:13:18.000 102 33316.87 332.90 2357.82 36.13 2011-04-12 23:13:19.000 102 33316.84 332.91 2357.78 36.13 2011-04-12 23:13:20.000 102 33316.90 332.95 2357.85 36.13 2011-04-12 23:13:21.000 102 33316.86 332.97 2357.89 36.13 2011-04-12 23:13:22.000 102 33316.71 332.97 2357.82 36.13 2011-04-12 23:13:23.000 102 33316.61 333.02 2357.77 36.13 2011-04-12 23:13:24.000 102 33316.50 333.08 2357.86 36.13 2011-04-12 23:13:25.000 102 33316.41 333.03 2357.84 36.13 2011-04-12 23:13:26.000 102 33316.42 333.03 2357.78 36.13 2011-04-12 23:13:27.000 102 33316.60 333.02 2357.87 36.13 2011-04-12 23:13:28.000 102 33316.36 333.02 2357.86 36.13 2011-04-12 23:13:29.000 102 33316.46 333.04 2357.93 36.13 2011-04-12 23:13:30.000 102 33316.45 332.98 2357.97 36.13 2011-04-12 23:13:31.000 102 33316.34 332.99 2357.97 36.13 2011-04-12 23:13:32.000 102 33316.39 333.01 2357.93 36.13 2011-04-12 23:13:33.000 102 33316.38 332.99 2357.98 36.13 2011-04-12 23:13:34.000 102 33316.46 333.00 2357.92 36.13 2011-04-12 23:13:35.000 102 33316.48 332.98 2357.97 36.13 2011-04-12 23:13:36.000 102 33316.48 332.96 2358.01 36.13 2011-04-12 23:13:37.000 102 33316.44 332.97 2358.01 36.13 2011-04-12 23:13:38.000 102 33316.54 332.99 2357.99 36.13 2011-04-12 23:13:39.000 102 33316.50 332.99 2357.96 36.13 2011-04-12 23:13:40.000 102 33316.54 332.96 2358.01 36.13 2011-04-12 23:13:41.000 102 33316.57 332.95 2357.93 36.13 2011-04-12 23:13:42.000 102 33316.60 332.95 2358.05 36.13 2011-04-12 23:13:43.000 102 33316.51 333.01 2358.00 36.13 2011-04-12 23:13:44.000 102 33316.44 332.98 2358.06 36.13 2011-04-12 23:13:45.000 102 33316.53 332.99 2358.12 36.13 2011-04-12 23:13:46.000 102 33316.48 332.98 2358.05 36.13 2011-04-12 23:13:47.000 102 33316.44 333.01 2357.98 36.13 2011-04-12 23:13:48.000 102 33316.38 332.99 2358.08 36.13 2011-04-12 23:13:49.000 102 33316.29 332.95 2358.06 36.13 2011-04-12 23:13:50.000 102 33316.38 332.95 2358.04 36.13 2011-04-12 23:13:51.000 102 33316.42 332.94 2357.99 36.13 2011-04-12 23:13:52.000 102 33316.38 332.91 2358.03 36.13 2011-04-12 23:13:53.000 102 33316.45 332.95 2357.99 36.13 2011-04-12 23:13:54.000 102 33316.42 332.95 2358.04 36.13 2011-04-12 23:13:55.000 102 33316.39 332.93 2358.04 36.13 2011-04-12 23:13:56.000 102 33316.54 332.94 2358.07 36.13 2011-04-12 23:13:57.000 102 33316.62 332.95 2358.01 36.13 2011-04-12 23:13:58.000 102 33316.56 332.90 2358.01 36.13 2011-04-12 23:13:59.000 102 33316.56 332.91 2357.97 36.13 2011-04-12 23:14:00.000 102 33316.63 332.96 2358.02 36.13 2011-04-12 23:14:01.000 102 33316.73 332.96 2358.03 36.13 2011-04-12 23:14:02.000 102 33316.52 332.94 2358.01 36.13 2011-04-12 23:14:03.000 102 33316.54 332.98 2358.01 36.13 2011-04-12 23:14:04.000 102 33316.47 332.97 2358.06 36.13 2011-04-12 23:14:05.000 102 33316.46 333.00 2357.95 36.13 2011-04-12 23:14:06.000 102 33316.48 333.06 2357.98 36.13 2011-04-12 23:14:07.000 102 33316.41 333.05 2358.03 36.13 2011-04-12 23:14:08.000 102 33316.45 333.07 2358.02 36.13 2011-04-12 23:14:09.000 102 33316.60 333.10 2358.16 36.13 2011-04-12 23:14:10.000 102 33316.52 333.11 2358.04 36.13 2011-04-12 23:14:11.000 102 33316.52 333.08 2357.94 36.13 2011-04-12 23:14:12.000 102 33316.58 333.13 2358.06 36.13 2011-04-12 23:14:13.000 102 33316.59 333.07 2358.04 36.13 2011-04-12 23:14:14.000 102 33316.63 333.10 2358.04 36.13 2011-04-12 23:14:15.000 102 33316.66 333.07 2358.00 36.13 2011-04-12 23:14:16.000 102 33316.59 333.09 2357.96 36.13 2011-04-12 23:14:17.000 102 33316.66 333.14 2358.03 36.13 2011-04-12 23:14:18.000 102 33316.70 333.13 2358.00 36.13 2011-04-12 23:14:19.000 102 33316.73 333.10 2358.01 36.13 2011-04-12 23:14:20.000 102 33316.69 333.15 2358.03 36.13 2011-04-12 23:14:21.000 102 33316.79 333.18 2357.92 36.13 2011-04-12 23:14:22.000 102 33316.82 333.19 2357.99 36.13 2011-04-12 23:14:23.000 102 33316.81 333.24 2358.04 36.13 2011-04-12 23:14:24.000 102 33316.88 333.26 2358.03 36.13 2011-04-12 23:14:25.000 102 33316.84 333.29 2358.03 36.13 2011-04-12 23:14:26.000 102 33316.85 333.31 2357.99 36.13 2011-04-12 23:14:27.000 102 33316.93 333.33 2357.98 36.13 2011-04-12 23:14:28.000 102 33316.79 333.33 2357.94 36.13 2011-04-12 23:14:29.000 102 33316.73 333.41 2357.99 36.13 2011-04-12 23:14:30.000 102 33316.72 333.37 2357.98 36.13 2011-04-12 23:14:31.000 102 33316.74 333.39 2358.02 36.13 2011-04-12 23:14:32.000 102 33316.81 333.44 2357.94 36.13 2011-04-12 23:14:33.000 102 33316.72 333.40 2358.04 36.13 2011-04-12 23:14:34.000 102 33316.72 333.37 2358.03 36.13 2011-04-12 23:14:35.000 102 33316.76 333.48 2358.08 36.13 2011-04-12 23:14:36.000 102 33316.76 333.50 2358.08 36.13 2011-04-12 23:14:37.000 102 33316.77 333.51 2358.04 36.13 2011-04-12 23:14:38.000 102 33316.61 333.55 2358.10 36.13 2011-04-12 23:14:39.000 102 33316.75 333.57 2358.03 36.13 2011-04-12 23:14:40.000 102 33316.67 333.56 2358.06 36.13 2011-04-12 23:14:41.000 102 33316.68 333.58 2358.09 36.13 2011-04-12 23:14:42.000 102 33316.72 333.62 2358.09 36.13 2011-04-12 23:14:43.000 102 33316.70 333.63 2358.15 36.13 2011-04-12 23:14:44.000 102 33316.65 333.65 2358.12 36.13 2011-04-12 23:14:45.000 102 33316.78 333.66 2358.16 36.13 2011-04-12 23:14:46.000 102 33316.70 333.67 2358.12 36.13 2011-04-12 23:14:47.000 102 33316.72 333.68 2358.09 36.13 2011-04-12 23:14:48.000 102 33316.64 333.70 2358.18 36.13 2011-04-12 23:14:49.000 102 33316.65 333.69 2358.16 36.13 2011-04-12 23:14:50.000 102 33316.61 333.71 2358.15 36.13 2011-04-12 23:14:51.000 102 33316.57 333.69 2358.24 36.13 2011-04-12 23:14:52.000 102 33316.58 333.71 2358.24 36.13 2011-04-12 23:14:53.000 102 33316.52 333.73 2358.19 36.13 2011-04-12 23:14:54.000 102 33316.58 333.75 2358.22 36.13 2011-04-12 23:14:55.000 102 33316.64 333.75 2358.19 36.13 2011-04-12 23:14:56.000 102 33316.61 333.77 2358.11 36.13 2011-04-12 23:14:57.000 102 33316.49 333.76 2358.18 36.13 2011-04-12 23:14:58.000 102 33316.53 333.76 2358.15 36.13 2011-04-12 23:14:59.000 102 33316.54 333.85 2358.16 36.13 2011-04-12 23:15:00.000 102 33316.51 333.85 2358.31 36.13 2011-04-12 23:15:01.000 102 33316.53 333.88 2358.23 36.13 2011-04-12 23:15:02.000 102 33316.58 333.84 2358.34 36.13 2011-04-12 23:15:03.000 102 33316.57 333.91 2358.32 36.13 2011-04-12 23:15:04.000 102 33316.49 333.90 2358.22 36.13 2011-04-12 23:15:05.000 102 33316.44 333.92 2358.28 36.13 2011-04-12 23:15:06.000 102 33316.39 333.97 2358.30 36.13 2011-04-12 23:15:07.000 102 33316.38 333.92 2358.34 36.13 2011-04-12 23:15:08.000 102 33316.37 333.96 2358.29 36.13 2011-04-12 23:15:09.000 102 33316.46 334.00 2358.35 36.13 2011-04-12 23:15:10.000 102 33316.36 334.03 2358.34 36.13 2011-04-12 23:15:11.000 102 33316.36 334.01 2358.31 36.13 2011-04-12 23:15:12.000 102 33316.27 334.02 2358.37 36.13 2011-04-12 23:15:13.000 102 33316.38 334.01 2358.41 36.13 2011-04-12 23:15:14.000 102 33316.32 334.09 2358.45 36.13 2011-04-12 23:15:15.000 102 33316.33 334.06 2358.38 36.13 2011-04-12 23:15:16.000 102 33316.38 334.04 2358.39 36.13 2011-04-12 23:15:17.000 102 33316.45 334.06 2358.34 36.13 2011-04-12 23:15:18.000 102 33316.41 334.02 2358.51 36.13 2011-04-12 23:15:19.000 102 33316.40 334.00 2358.42 36.13 2011-04-12 23:15:20.000 102 33316.28 333.93 2358.49 36.13 2011-04-12 23:15:21.000 102 33316.36 333.93 2358.43 36.13 2011-04-12 23:15:22.000 102 33316.32 333.91 2358.45 36.13 2011-04-12 23:15:23.000 102 33316.30 333.90 2358.44 36.13 2011-04-12 23:15:24.000 102 33316.45 333.91 2358.39 36.13 2011-04-12 23:15:25.000 102 33316.44 333.88 2358.43 36.13 2011-04-12 23:15:26.000 102 33316.41 333.92 2358.44 36.13 2011-04-12 23:15:27.000 102 33316.46 333.92 2358.49 36.13 2011-04-12 23:15:28.000 102 33316.48 333.94 2358.45 36.13 2011-04-12 23:15:29.000 102 33316.50 333.94 2358.46 36.13 2011-04-12 23:15:30.000 102 33316.44 333.90 2358.53 36.13 2011-04-12 23:15:31.000 102 33316.56 333.95 2358.39 36.13 2011-04-12 23:15:32.000 102 33316.50 333.95 2358.43 36.13 2011-04-12 23:15:33.000 102 33316.51 333.92 2358.47 36.13 2011-04-12 23:15:34.000 102 33316.48 333.94 2358.42 36.13 2011-04-12 23:15:35.000 102 33316.48 333.90 2358.41 36.13 2011-04-12 23:15:36.000 102 33316.46 333.91 2358.47 36.13 2011-04-12 23:15:37.000 102 33316.44 333.91 2358.43 36.13 2011-04-12 23:15:38.000 102 33316.44 333.95 2358.42 36.13 2011-04-12 23:15:39.000 102 33316.34 333.94 2358.47 36.13 2011-04-12 23:15:40.000 102 33316.33 333.96 2358.50 36.13 2011-04-12 23:15:41.000 102 33316.29 334.00 2358.41 36.13 2011-04-12 23:15:42.000 102 33316.35 334.03 2358.40 36.13 2011-04-12 23:15:43.000 102 33316.31 334.05 2358.40 36.13 2011-04-12 23:15:44.000 102 33316.23 334.07 2358.45 36.13 2011-04-12 23:15:45.000 102 33316.27 334.03 2358.43 36.13 2011-04-12 23:15:46.000 102 33316.29 333.98 2358.44 36.13 2011-04-12 23:15:47.000 102 33316.28 334.00 2358.39 36.13 2011-04-12 23:15:48.000 102 33316.29 334.00 2358.47 36.13 2011-04-12 23:15:49.000 102 33316.29 333.97 2358.49 36.13 2011-04-12 23:15:50.000 102 33316.32 334.02 2358.49 36.13 2011-04-12 23:15:51.000 102 33316.18 333.98 2358.49 36.13 2011-04-12 23:15:52.000 102 33316.23 334.00 2358.44 36.13 2011-04-12 23:15:53.000 102 33316.22 333.97 2358.43 36.13 2011-04-12 23:15:54.000 102 33316.21 333.96 2358.47 36.13 2011-04-12 23:15:55.000 102 33316.23 334.02 2358.37 36.13 2011-04-12 23:15:56.000 102 33316.23 334.02 2358.48 36.13 2011-04-12 23:15:57.000 102 33316.14 334.04 2358.45 36.13 2011-04-12 23:15:58.000 102 33316.18 334.05 2358.44 36.13 2011-04-12 23:15:59.000 102 33316.21 334.12 2358.50 36.13 2011-04-12 23:16:00.000 102 33316.22 334.06 2358.53 36.13 2011-04-12 23:16:01.000 102 33316.20 334.10 2358.47 36.13 2011-04-12 23:16:02.000 102 33316.13 334.09 2358.51 36.13 2011-04-12 23:16:03.000 102 33316.22 334.11 2358.52 36.13 2011-04-12 23:16:04.000 102 33316.33 334.12 2358.50 36.13 2011-04-12 23:16:05.000 102 33316.32 334.10 2358.46 36.13 2011-04-12 23:16:06.000 102 33316.35 334.10 2358.46 36.13 2011-04-12 23:16:07.000 102 33316.40 334.10 2358.49 36.13 2011-04-12 23:16:08.000 102 33316.38 334.13 2358.63 36.13 2011-04-12 23:16:09.000 102 33316.26 334.11 2358.47 36.13 2011-04-12 23:16:10.000 102 33316.33 334.07 2358.51 36.13 2011-04-12 23:16:11.000 102 33316.44 334.10 2358.56 36.13 2011-04-12 23:16:12.000 102 33316.42 334.15 2358.49 36.13 2011-04-12 23:16:13.000 102 33316.45 334.13 2358.55 36.13 2011-04-12 23:16:14.000 102 33316.52 334.13 2358.40 36.13 2011-04-12 23:16:15.000 102 33316.42 334.15 2358.56 36.13 2011-04-12 23:16:16.000 102 33316.43 334.14 2358.54 36.13 2011-04-12 23:16:17.000 102 33316.49 334.19 2358.46 36.13 2011-04-12 23:16:18.000 102 33316.60 334.24 2358.43 36.13 2011-04-12 23:16:19.000 102 33316.52 334.26 2358.43 36.13 2011-04-12 23:16:20.000 102 33316.50 334.27 2358.43 36.13 2011-04-12 23:16:21.000 102 33316.58 334.28 2358.49 36.13 2011-04-12 23:16:22.000 102 33316.60 334.29 2358.47 36.13 2011-04-12 23:16:23.000 102 33316.57 334.35 2358.46 36.13 2011-04-12 23:16:24.000 102 33316.63 334.37 2358.59 36.13 2011-04-12 23:16:25.000 102 33316.62 334.28 2358.53 36.13 2011-04-12 23:16:26.000 102 33316.58 334.33 2358.49 36.13 2011-04-12 23:16:27.000 102 33316.67 334.35 2358.47 36.13 2011-04-12 23:16:28.000 102 33316.70 334.34 2358.41 36.13 2011-04-12 23:16:29.000 102 33316.67 334.35 2358.40 36.13 2011-04-12 23:16:30.000 102 33316.77 334.37 2358.50 36.13 2011-04-12 23:16:31.000 102 33316.80 334.37 2358.40 36.13 2011-04-12 23:16:32.000 102 33316.85 334.41 2358.38 36.13 2011-04-12 23:16:33.000 102 33316.89 334.42 2358.42 36.13 2011-04-12 23:16:34.000 102 33316.83 334.45 2358.41 36.13 2011-04-12 23:16:35.000 102 33316.79 334.44 2358.34 36.13 2011-04-12 23:16:36.000 102 33316.79 334.50 2358.40 36.13 2011-04-12 23:16:37.000 102 33316.80 334.43 2358.37 36.13 2011-04-12 23:16:38.000 102 33316.75 334.49 2358.37 36.13 2011-04-12 23:16:39.000 102 33316.92 334.50 2358.41 36.13 2011-04-12 23:16:40.000 102 33316.75 334.51 2358.42 36.13 2011-04-12 23:16:41.000 102 33316.79 334.54 2358.37 36.13 2011-04-12 23:16:42.000 102 33316.74 334.56 2358.45 36.13 2011-04-12 23:16:43.000 102 33316.82 334.56 2358.39 36.13 2011-04-12 23:16:44.000 102 33316.86 334.56 2358.43 36.13 2011-04-12 23:16:45.000 102 33316.82 334.59 2358.46 36.13 2011-04-12 23:16:46.000 102 33316.82 334.62 2358.43 36.13 2011-04-12 23:16:47.000 102 33317.01 334.54 2358.43 36.13 2011-04-12 23:16:48.000 102 33316.95 334.54 2358.41 36.13 2011-04-12 23:16:49.000 102 33316.87 334.54 2358.38 36.13 2011-04-12 23:16:50.000 102 33317.00 334.54 2358.45 36.13 2011-04-12 23:16:51.000 102 33317.01 334.52 2358.39 36.13 2011-04-12 23:16:52.000 102 33316.94 334.51 2358.37 36.13 2011-04-12 23:16:53.000 102 33317.12 334.53 2358.43 36.13 2011-04-12 23:16:54.000 102 33317.07 334.57 2358.45 36.13 2011-04-12 23:16:55.000 102 33317.15 334.49 2358.42 36.13 2011-04-12 23:16:56.000 102 33317.18 334.53 2358.43 36.13 2011-04-12 23:16:57.000 102 33317.35 334.52 2358.41 36.13 2011-04-12 23:16:58.000 102 33317.23 334.48 2358.41 36.13 2011-04-12 23:16:59.000 102 33317.28 334.52 2358.41 36.13 2011-04-12 23:17:00.000 102 33317.27 334.54 2358.40 36.13 2011-04-12 23:17:01.000 102 33317.22 334.53 2358.36 36.13 2011-04-12 23:17:02.000 102 33317.35 334.56 2358.31 36.13 2011-04-12 23:17:03.000 102 33317.30 334.54 2358.32 36.13 2011-04-12 23:17:04.000 102 33317.35 334.57 2358.37 36.13 2011-04-12 23:17:05.000 102 33317.43 334.59 2358.38 36.13 2011-04-12 23:17:06.000 102 33317.49 334.55 2358.34 36.13 2011-04-12 23:17:07.000 102 33317.48 334.60 2358.30 36.13 2011-04-12 23:17:08.000 102 33317.48 334.57 2358.32 36.13 2011-04-12 23:17:09.000 102 33317.60 334.57 2358.30 36.13 2011-04-12 23:17:10.000 102 33317.62 334.59 2358.30 36.13 2011-04-12 23:17:11.000 102 33317.69 334.62 2358.27 36.13 2011-04-12 23:17:12.000 102 33317.76 334.65 2358.25 36.13 2011-04-12 23:17:13.000 102 33317.71 334.64 2358.38 36.13 2011-04-12 23:17:14.000 102 33317.79 334.61 2358.25 36.13 2011-04-12 23:17:15.000 102 33317.75 334.61 2358.30 36.13 2011-04-12 23:17:16.000 102 33317.78 334.64 2358.24 36.13 2011-04-12 23:17:17.000 102 33317.86 334.64 2358.20 36.13 2011-04-12 23:17:18.000 102 33317.84 334.68 2358.25 36.13 2011-04-12 23:17:19.000 102 33317.83 334.68 2358.20 36.13 2011-04-12 23:17:20.000 102 33317.96 334.67 2358.27 36.13 2011-04-12 23:17:21.000 102 33317.84 334.75 2358.23 36.13 2011-04-12 23:17:22.000 102 33317.85 334.74 2358.15 36.13 2011-04-12 23:17:23.000 102 33317.80 334.76 2358.19 36.13 2011-04-12 23:17:24.000 102 33317.86 334.76 2358.21 36.13 2011-04-12 23:17:25.000 102 33317.81 334.78 2358.21 36.13 2011-04-12 23:17:26.000 102 33317.82 334.76 2358.20 36.13 2011-04-12 23:17:27.000 102 33317.80 334.86 2358.16 36.13 2011-04-12 23:17:28.000 102 33317.78 334.83 2358.19 36.13 2011-04-12 23:17:29.000 102 33317.82 334.81 2358.18 36.13 2011-04-12 23:17:30.000 102 33317.84 334.83 2358.15 36.13 2011-04-12 23:17:31.000 102 33317.88 334.75 2358.23 36.13 2011-04-12 23:17:32.000 102 33317.82 334.75 2358.20 36.13 2011-04-12 23:17:33.000 102 33317.81 334.84 2358.20 36.13 2011-04-12 23:17:34.000 102 33317.81 334.79 2358.19 36.13 2011-04-12 23:17:35.000 102 33317.75 334.79 2358.26 36.13 2011-04-12 23:17:36.000 102 33317.81 334.84 2358.18 36.13 2011-04-12 23:17:37.000 102 33317.78 334.83 2358.24 36.13 2011-04-12 23:17:38.000 102 33317.86 334.78 2358.20 36.13 2011-04-12 23:17:39.000 102 33317.93 334.85 2358.21 36.13 2011-04-12 23:17:40.000 102 33317.84 334.85 2358.22 36.13 2011-04-12 23:17:41.000 102 33317.90 334.85 2358.19 36.13 2011-04-12 23:17:42.000 102 33317.89 334.82 2358.13 36.13 2011-04-12 23:17:43.000 102 33317.85 334.87 2358.18 36.13 2011-04-12 23:17:44.000 102 33317.84 334.87 2358.16 36.13 2011-04-12 23:17:45.000 102 33317.85 334.88 2358.26 36.13 2011-04-12 23:17:46.000 102 33317.84 334.86 2358.25 36.13 2011-04-12 23:17:47.000 102 33317.91 334.85 2358.32 36.13 2011-04-12 23:17:48.000 102 33317.87 334.86 2358.23 36.13 2011-04-12 23:17:49.000 102 33317.82 334.95 2358.29 36.13 2011-04-12 23:17:50.000 102 33317.88 334.89 2358.20 36.13 2011-04-12 23:17:51.000 102 33318.03 334.89 2358.29 36.13 2011-04-12 23:17:52.000 102 33318.10 334.90 2358.21 36.13 2011-04-12 23:17:53.000 102 33318.01 334.91 2358.15 36.13 2011-04-12 23:17:54.000 102 33318.03 334.91 2358.23 36.13 2011-04-12 23:17:55.000 102 33318.06 334.91 2358.29 36.13 2011-04-12 23:17:56.000 102 33318.06 334.93 2358.29 36.13 2011-04-12 23:17:57.000 102 33318.22 334.90 2358.10 36.13 2011-04-12 23:17:58.000 102 33318.10 334.92 2358.07 36.13 2011-04-12 23:17:59.000 102 33318.11 335.01 2358.20 36.13 2011-04-12 23:18:00.000 102 33318.16 334.97 2358.19 36.13 2011-04-12 23:18:01.000 102 33318.28 335.00 2358.19 36.13 2011-04-12 23:18:02.000 102 33318.20 334.96 2358.13 36.14 2011-04-12 23:18:03.000 102 33318.19 334.98 2358.17 36.13 2011-04-12 23:18:04.000 102 33318.24 334.97 2358.22 36.13 2011-04-12 23:18:05.000 102 33318.27 335.01 2358.30 36.13 2011-04-12 23:18:06.000 102 33318.24 335.00 2358.14 36.13 2011-04-12 23:18:07.000 102 33318.22 335.01 2358.16 36.13 2011-04-12 23:18:08.000 102 33318.28 335.01 2358.22 36.13 2011-04-12 23:18:09.000 102 33318.40 335.06 2358.27 36.13 2011-04-12 23:18:10.000 102 33318.26 335.05 2358.18 36.13 2011-04-12 23:18:11.000 102 33318.27 335.04 2358.23 36.13 2011-04-12 23:18:12.000 102 33318.30 335.06 2358.19 36.13 2011-04-12 23:18:13.000 102 33318.34 335.09 2358.19 36.13 2011-04-12 23:18:14.000 102 33318.28 335.05 2358.24 36.13 2011-04-12 23:18:15.000 102 33318.37 335.08 2358.19 36.13 2011-04-12 23:18:16.000 102 33318.28 335.12 2358.20 36.13 2011-04-12 23:18:17.000 102 33318.36 335.11 2358.20 36.13 2011-04-12 23:18:18.000 102 33318.34 335.12 2358.18 36.13 2011-04-12 23:18:19.000 102 33318.40 335.17 2358.17 36.13 2011-04-12 23:18:20.000 102 33318.36 335.16 2358.18 36.13 2011-04-12 23:18:21.000 102 33318.43 335.17 2358.25 36.13 2011-04-12 23:18:22.000 102 33318.49 335.16 2358.19 36.13 2011-04-12 23:18:23.000 102 33318.47 335.16 2358.25 36.13 2011-04-12 23:18:24.000 102 33318.49 335.15 2358.27 36.13 2011-04-12 23:18:25.000 102 33318.54 335.12 2358.17 36.14 2011-04-12 23:18:26.000 102 33318.52 335.11 2358.24 36.14 2011-04-12 23:18:27.000 102 33318.56 335.15 2358.21 36.14 2011-04-12 23:18:28.000 102 33318.59 335.12 2358.24 36.13 2011-04-12 23:18:29.000 102 33318.65 335.15 2358.15 36.14 2011-04-12 23:18:30.000 102 33318.65 335.10 2358.18 36.14 2011-04-12 23:18:31.000 102 33318.68 335.12 2358.16 36.13 2011-04-12 23:18:32.000 102 33318.53 335.16 2358.19 36.14 2011-04-12 23:18:33.000 102 33318.71 335.10 2358.18 36.14 2011-04-12 23:18:34.000 102 33318.64 335.12 2358.15 36.14 2011-04-12 23:18:35.000 102 33318.56 335.12 2358.25 36.14 2011-04-12 23:18:36.000 102 33318.68 335.12 2358.20 36.14 2011-04-12 23:18:37.000 102 33318.57 335.15 2358.18 36.14 2011-04-12 23:18:38.000 102 33318.57 335.10 2358.15 36.13 2011-04-12 23:18:39.000 102 33318.67 335.15 2358.23 36.14 2011-04-12 23:18:40.000 102 33318.57 335.13 2358.25 36.14 2011-04-12 23:18:41.000 102 33318.59 335.17 2358.16 36.14 2011-04-12 23:18:42.000 102 33318.67 335.12 2358.16 36.14 2011-04-12 23:18:43.000 102 33318.56 335.15 2358.20 36.14 2011-04-12 23:18:44.000 102 33318.62 335.10 2358.20 36.14 2011-04-12 23:18:45.000 102 33318.60 335.12 2358.25 36.14 2011-04-12 23:18:46.000 102 33318.62 335.09 2358.20 36.14 2011-04-12 23:18:47.000 102 33318.72 335.10 2358.24 36.14 2011-04-12 23:18:48.000 102 33318.75 335.10 2358.22 36.14 2011-04-12 23:18:49.000 102 33318.79 335.12 2358.17 36.14 2011-04-12 23:18:50.000 102 33318.69 335.10 2358.22 36.14 2011-04-12 23:18:51.000 102 33318.78 335.07 2358.24 36.13 2011-04-12 23:18:52.000 102 33318.77 335.08 2358.15 36.13 2011-04-12 23:18:53.000 102 33318.71 335.11 2358.19 36.14 2011-04-12 23:18:54.000 102 33318.71 335.02 2358.20 36.14 2011-04-12 23:18:55.000 102 33318.77 335.01 2358.26 36.14 2011-04-12 23:18:56.000 102 33318.67 335.03 2358.19 36.14 2011-04-12 23:18:57.000 102 33318.81 335.10 2358.15 36.14 2011-04-12 23:18:58.000 102 33318.71 335.02 2358.13 36.14 2011-04-12 23:18:59.000 102 33318.75 335.07 2358.15 36.14 2011-04-12 23:19:00.000 102 33318.83 335.03 2358.11 36.14 2011-04-12 23:19:01.000 102 33318.70 335.04 2358.24 36.13 2011-04-12 23:19:02.000 102 33318.77 335.10 2358.15 36.14 2011-04-12 23:19:03.000 102 33318.84 335.10 2358.17 36.14 2011-04-12 23:19:04.000 102 33318.80 335.07 2358.14 36.14 2011-04-12 23:19:05.000 102 33318.83 335.16 2358.19 36.14 2011-04-12 23:19:06.000 102 33318.84 335.06 2358.22 36.14 2011-04-12 23:19:07.000 102 33318.84 335.10 2358.19 36.14 2011-04-12 23:19:08.000 102 33318.90 335.12 2358.10 36.14 2011-04-12 23:19:09.000 102 33318.81 335.13 2358.17 36.14 2011-04-12 23:19:10.000 102 33318.89 335.12 2358.17 36.14 2011-04-12 23:19:11.000 102 33318.89 335.15 2358.12 36.14 2011-04-12 23:19:12.000 102 33318.87 335.12 2358.19 36.14 2011-04-12 23:19:13.000 102 33318.84 335.18 2358.19 36.14 2011-04-12 23:19:14.000 102 33318.95 335.19 2358.18 36.14 2011-04-12 23:19:15.000 102 33318.93 335.25 2358.17 36.14 2011-04-12 23:19:16.000 102 33318.92 335.24 2358.18 36.14 2011-04-12 23:19:17.000 102 33318.96 335.28 2358.20 36.14 2011-04-12 23:19:18.000 102 33318.91 335.26 2358.15 36.14 2011-04-12 23:19:19.000 102 33319.04 335.26 2358.12 36.14 2011-04-12 23:19:20.000 102 33318.96 335.30 2358.22 36.14 2011-04-12 23:19:21.000 102 33318.99 335.29 2358.21 36.14 2011-04-12 23:19:22.000 102 33318.90 335.29 2358.17 36.14 2011-04-12 23:19:23.000 102 33319.04 335.34 2358.19 36.14 2011-04-12 23:19:24.000 102 33319.08 335.36 2358.22 36.14 2011-04-12 23:19:25.000 102 33318.93 335.34 2358.24 36.14 2011-04-12 23:19:26.000 102 33319.03 335.36 2358.25 36.14 2011-04-12 23:19:27.000 102 33319.03 335.40 2358.21 36.14 2011-04-12 23:19:28.000 102 33318.99 335.38 2358.22 36.14 2011-04-12 23:19:29.000 102 33319.05 335.42 2358.17 36.14 2011-04-12 23:19:30.000 102 33319.04 335.40 2358.16 36.14 2011-04-12 23:19:31.000 102 33319.14 335.45 2358.24 36.14 2011-04-12 23:19:32.000 102 33319.02 335.46 2358.22 36.14 2011-04-12 23:19:33.000 102 33319.10 335.44 2358.20 36.14 2011-04-12 23:19:34.000 102 33319.08 335.45 2358.26 36.14 2011-04-12 23:19:35.000 102 33319.12 335.50 2358.14 36.14 2011-04-12 23:19:36.000 102 33319.13 335.47 2358.15 36.14 2011-04-12 23:19:37.000 102 33319.14 335.46 2358.17 36.14 2011-04-12 23:19:38.000 102 33318.95 335.50 2358.25 36.14 2011-04-12 23:19:39.000 102 33319.18 335.49 2358.25 36.14 2011-04-12 23:19:40.000 102 33319.15 335.50 2358.20 36.14 2011-04-12 23:19:41.000 102 33319.16 335.49 2358.24 36.14 2011-04-12 23:19:42.000 102 33319.17 335.53 2358.21 36.14 2011-04-12 23:19:43.000 102 33319.21 335.50 2358.22 36.14 2011-04-12 23:19:44.000 102 33319.18 335.53 2358.24 36.14 2011-04-12 23:19:45.000 102 33319.14 335.57 2358.20 36.14 2011-04-12 23:19:46.000 102 33319.20 335.57 2358.22 36.14 2011-04-12 23:19:47.000 102 33319.15 335.55 2358.20 36.14 2011-04-12 23:19:48.000 102 33319.21 335.57 2358.22 36.14 2011-04-12 23:19:49.000 102 33319.13 335.61 2358.24 36.14 2011-04-12 23:19:50.000 102 33319.12 335.58 2358.28 36.14 2011-04-12 23:19:51.000 102 33319.27 335.61 2358.28 36.14 2011-04-12 23:19:52.000 102 33319.36 335.64 2358.22 36.14 2011-04-12 23:19:53.000 102 33319.20 335.62 2358.22 36.14 2011-04-12 23:19:54.000 102 33319.24 335.64 2358.26 36.14 2011-04-12 23:19:55.000 102 33319.29 335.65 2358.32 36.14 2011-04-12 23:19:56.000 102 33319.37 335.67 2358.30 36.14 2011-04-12 23:19:57.000 102 33319.21 335.63 2358.31 36.14 2011-04-12 23:19:58.000 102 33319.21 335.59 2358.26 36.14 2011-04-12 23:19:59.000 102 33319.27 335.63 2358.26 36.14 2011-04-12 23:20:00.000 102 33319.25 335.64 2358.32 36.14 2011-04-12 23:20:01.000 102 33319.34 335.66 2358.22 36.14 2011-04-12 23:20:02.000 102 33319.21 335.61 2358.31 36.14 2011-04-12 23:20:03.000 102 33319.22 335.63 2358.38 36.14 2011-04-12 23:20:04.000 102 33319.25 335.64 2358.35 36.14 2011-04-12 23:20:05.000 102 33319.30 335.69 2358.24 36.14 2011-04-12 23:20:06.000 102 33319.32 335.70 2358.26 36.14 2011-04-12 23:20:07.000 102 33319.30 335.71 2358.32 36.14 2011-04-12 23:20:08.000 102 33319.24 335.71 2358.29 36.14 2011-04-12 23:20:09.000 102 33319.35 335.77 2358.19 36.14 2011-04-12 23:20:10.000 102 33319.33 335.77 2358.18 36.14 2011-04-12 23:20:11.000 102 33319.37 335.78 2358.25 36.14 2011-04-12 23:20:12.000 102 33319.40 335.81 2358.22 36.14 2011-04-12 23:20:13.000 102 33319.42 335.85 2358.27 36.14 2011-04-12 23:20:14.000 102 33319.31 335.84 2358.35 36.14 2011-04-12 23:20:15.000 102 33319.34 335.83 2358.31 36.14 2011-04-12 23:20:16.000 102 33319.31 335.88 2358.30 36.14 2011-04-12 23:20:17.000 102 33319.36 335.90 2358.24 36.14 2011-04-12 23:20:18.000 102 33319.45 335.94 2358.38 36.14 2011-04-12 23:20:19.000 102 33319.33 335.94 2358.30 36.14 2011-04-12 23:20:20.000 102 33319.49 335.94 2358.32 36.14 2011-04-12 23:20:21.000 102 33319.43 336.00 2358.38 36.14 2011-04-12 23:20:22.000 102 33319.38 336.02 2358.35 36.14 2011-04-12 23:20:23.000 102 33319.46 336.00 2358.37 36.14 2011-04-12 23:20:24.000 102 33319.45 336.04 2358.28 36.14 2011-04-12 23:20:25.000 102 33319.46 336.00 2358.40 36.14 2011-04-12 23:20:26.000 102 33319.48 336.06 2358.34 36.14 2011-04-12 23:20:27.000 102 33319.50 336.09 2358.37 36.14 2011-04-12 23:20:28.000 102 33319.49 336.07 2358.38 36.14 2011-04-12 23:20:29.000 102 33319.44 336.07 2358.40 36.14 2011-04-12 23:20:30.000 102 33319.47 336.15 2358.40 36.14 2011-04-12 23:20:31.000 102 33319.37 336.08 2358.35 36.14 2011-04-12 23:20:32.000 102 33319.42 336.14 2358.44 36.14 2011-04-12 23:20:33.000 102 33319.35 336.15 2358.44 36.14 2011-04-12 23:20:34.000 102 33319.54 336.17 2358.39 36.14 2011-04-12 23:20:35.000 102 33319.48 336.20 2358.44 36.14 2011-04-12 23:20:36.000 102 33319.44 336.25 2358.45 36.14 2011-04-12 23:20:37.000 102 33319.45 336.26 2358.42 36.14 2011-04-12 23:20:38.000 102 33319.37 336.28 2358.43 36.14 2011-04-12 23:20:39.000 102 33319.53 336.33 2358.48 36.14 2011-04-12 23:20:40.000 102 33319.43 336.32 2358.49 36.14 2011-04-12 23:20:41.000 102 33319.42 336.36 2358.50 36.14 2011-04-12 23:20:42.000 102 33319.42 336.32 2358.50 36.14 2011-04-12 23:20:43.000 102 33319.37 336.34 2358.45 36.14 2011-04-12 23:20:44.000 102 33319.46 336.36 2358.53 36.14 2011-04-12 23:20:45.000 102 33319.50 336.37 2358.49 36.14 2011-04-12 23:20:46.000 102 33319.50 336.33 2358.54 36.14 2011-04-12 23:20:47.000 102 33319.58 336.39 2358.51 36.14 2011-04-12 23:20:48.000 102 33319.54 336.42 2358.50 36.14 2011-04-12 23:20:49.000 102 33319.48 336.42 2358.51 36.14 2011-04-12 23:20:50.000 102 33319.57 336.45 2358.50 36.14 2011-04-12 23:20:51.000 102 33319.51 336.44 2358.49 36.14 2011-04-12 23:20:52.000 102 33319.57 336.46 2358.49 36.14 2011-04-12 23:20:53.000 102 33319.67 336.46 2358.50 36.14 2011-04-12 23:20:54.000 102 33319.62 336.48 2358.61 36.14 2011-04-12 23:20:55.000 102 33319.67 336.48 2358.55 36.14 2011-04-12 23:20:56.000 102 33319.55 336.46 2358.56 36.14 2011-04-12 23:20:57.000 102 33319.64 336.52 2358.54 36.14 2011-04-12 23:20:58.000 102 33319.69 336.52 2358.56 36.14 2011-04-12 23:20:59.000 102 33319.64 336.54 2358.50 36.14 2011-04-12 23:21:00.000 102 33319.73 336.56 2358.53 36.14 2011-04-12 23:21:01.000 102 33319.81 336.48 2358.48 36.14 2011-04-12 23:21:02.000 102 33319.74 336.54 2358.53 36.14 2011-04-12 23:21:03.000 102 33319.82 336.51 2358.49 36.14 2011-04-12 23:21:04.000 102 33319.80 336.55 2358.51 36.14 2011-04-12 23:21:05.000 102 33319.82 336.55 2358.54 36.14 2011-04-12 23:21:06.000 102 33319.88 336.54 2358.50 36.14 2011-04-12 23:21:07.000 102 33319.83 336.56 2358.60 36.14 2011-04-12 23:21:08.000 102 33319.95 336.55 2358.53 36.14 2011-04-12 23:21:09.000 102 33319.90 336.58 2358.53 36.14 2011-04-12 23:21:10.000 102 33319.92 336.58 2358.50 36.14 2011-04-12 23:21:11.000 102 33319.92 336.62 2358.49 36.14 2011-04-12 23:21:12.000 102 33319.95 336.62 2358.58 36.14 2011-04-12 23:21:13.000 102 33319.85 336.59 2358.55 36.14 2011-04-12 23:21:14.000 102 33320.07 336.65 2358.48 36.14 2011-04-12 23:21:15.000 102 33319.97 336.68 2358.49 36.14 2011-04-12 23:21:16.000 102 33320.02 336.58 2358.48 36.14 2011-04-12 23:21:17.000 102 33320.05 336.63 2358.55 36.14 2011-04-12 23:21:18.000 102 33320.08 336.64 2358.49 36.14 2011-04-12 23:21:19.000 102 33319.98 336.63 2358.47 36.14 2011-04-12 23:21:20.000 102 33320.05 336.67 2358.60 36.14 2011-04-12 23:21:21.000 102 33320.14 336.66 2358.56 36.14 2011-04-12 23:21:22.000 102 33320.04 336.65 2358.47 36.14 2011-04-12 23:21:23.000 102 33320.08 336.70 2358.46 36.14 2011-04-12 23:21:24.000 102 33320.08 336.71 2358.47 36.14 2011-04-12 23:21:25.000 102 33320.15 336.75 2358.53 36.14 2011-04-12 23:21:26.000 102 33320.03 336.74 2358.56 36.14 2011-04-12 23:21:27.000 102 33320.22 336.80 2358.51 36.14 2011-04-12 23:21:28.000 102 33320.14 336.77 2358.47 36.14 2011-04-12 23:21:29.000 102 33320.18 336.79 2358.50 36.14 2011-04-12 23:21:30.000 102 33320.16 336.80 2358.50 36.14 2011-04-12 23:21:31.000 102 33320.16 336.81 2358.49 36.14 2011-04-12 23:21:32.000 102 33320.20 336.80 2358.48 36.14 2011-04-12 23:21:33.000 102 33320.08 336.77 2358.55 36.14 2011-04-12 23:21:34.000 102 33320.18 336.77 2358.54 36.14 2011-04-12 23:21:35.000 102 33320.20 336.82 2358.52 36.14 2011-04-12 23:21:36.000 102 33320.22 336.82 2358.52 36.14 2011-04-12 23:21:37.000 102 33320.14 336.82 2358.56 36.14 2011-04-12 23:21:38.000 102 33320.33 336.83 2358.50 36.14 2011-04-12 23:21:39.000 102 33320.19 336.82 2358.47 36.14 2011-04-12 23:21:40.000 102 33320.16 336.81 2358.53 36.14 2011-04-12 23:21:41.000 102 33320.13 336.87 2358.57 36.14 2011-04-12 23:21:42.000 102 33320.15 336.84 2358.51 36.14 2011-04-12 23:21:43.000 102 33320.14 336.83 2358.44 36.14 2011-04-12 23:21:44.000 102 33320.21 336.83 2358.47 36.14 2011-04-12 23:21:45.000 102 33320.22 336.87 2358.47 36.14 2011-04-12 23:21:46.000 102 33320.17 336.88 2358.51 36.14 2011-04-12 23:21:47.000 102 33320.19 336.85 2358.59 36.14 2011-04-12 23:21:48.000 102 33320.12 336.87 2358.50 36.14 2011-04-12 23:21:49.000 102 33320.12 336.84 2358.53 36.14 2011-04-12 23:21:50.000 102 33320.12 336.87 2358.59 36.14 2011-04-12 23:21:51.000 102 33320.03 336.90 2358.50 36.14 2011-04-12 23:21:52.000 102 33320.14 336.90 2358.56 36.14 2011-04-12 23:21:53.000 102 33320.17 336.87 2358.54 36.14 2011-04-12 23:21:54.000 102 33320.09 336.84 2358.55 36.14 2011-04-12 23:21:55.000 102 33320.13 336.85 2358.55 36.14 2011-04-12 23:21:56.000 102 33320.14 336.86 2358.63 36.14 2011-04-12 23:21:57.000 102 33320.04 336.90 2358.56 36.14 2011-04-12 23:21:58.000 102 33320.03 336.87 2358.58 36.14 2011-04-12 23:21:59.000 102 33320.13 336.89 2358.55 36.14 2011-04-12 23:22:00.000 102 33320.07 336.93 2358.54 36.14 2011-04-12 23:22:01.000 102 33320.18 336.90 2358.59 36.14 2011-04-12 23:22:02.000 102 33320.04 336.86 2358.53 36.14 2011-04-12 23:22:03.000 102 33320.18 336.95 2358.60 36.14 2011-04-12 23:22:04.000 102 33320.15 336.95 2358.57 36.14 2011-04-12 23:22:05.000 102 33320.13 336.97 2358.62 36.14 2011-04-12 23:22:06.000 102 33320.12 336.95 2358.61 36.14 2011-04-12 23:22:07.000 102 33320.07 336.98 2358.54 36.14 2011-04-12 23:22:08.000 102 33320.22 336.93 2358.66 36.14 2011-04-12 23:22:09.000 102 33320.25 336.95 2358.57 36.14 2011-04-12 23:22:10.000 102 33320.12 336.96 2358.53 36.14 2011-04-12 23:22:11.000 102 33320.17 336.97 2358.71 36.14 2011-04-12 23:22:12.000 102 33320.23 336.98 2358.62 36.14 2011-04-12 23:22:13.000 102 33320.21 336.95 2358.53 36.14 2011-04-12 23:22:14.000 102 33320.46 336.98 2358.62 36.14 2011-04-12 23:22:15.000 102 33320.34 336.98 2358.53 36.14 2011-04-12 23:22:16.000 102 33320.33 336.99 2358.55 36.14 2011-04-12 23:22:17.000 102 33320.36 336.94 2358.58 36.14 2011-04-12 23:22:18.000 102 33320.40 337.01 2358.57 36.14 2011-04-12 23:22:19.000 102 33320.38 337.00 2358.55 36.14 2011-04-12 23:22:20.000 102 33320.45 337.02 2358.55 36.14 2011-04-12 23:22:21.000 102 33320.63 336.99 2358.63 36.14 2011-04-12 23:22:22.000 102 33320.50 336.99 2358.60 36.14 2011-04-12 23:22:23.000 102 33320.49 337.00 2358.57 36.14 2011-04-12 23:22:24.000 102 33320.57 336.98 2358.60 36.14 2011-04-12 23:22:25.000 102 33320.67 336.99 2358.60 36.14 2011-04-12 23:22:26.000 102 33320.58 337.02 2358.59 36.14 2011-04-12 23:22:27.000 102 33320.61 337.07 2358.50 36.14 2011-04-12 23:22:28.000 102 33320.61 337.07 2358.54 36.14 2011-04-12 23:22:29.000 102 33320.65 337.04 2358.53 36.14 2011-04-12 23:22:30.000 102 33320.66 337.06 2358.53 36.14 2011-04-12 23:22:31.000 102 33320.57 337.09 2358.45 36.14 2011-04-12 23:22:32.000 102 33320.59 337.07 2358.62 36.14 2011-04-12 23:22:33.000 102 33320.58 337.11 2358.51 36.14 2011-04-12 23:22:34.000 102 33320.58 337.11 2358.47 36.14 2011-04-12 23:22:35.000 102 33320.75 337.13 2358.54 36.14 2011-04-12 23:22:36.000 102 33320.70 337.11 2358.48 36.14 2011-04-12 23:22:37.000 102 33320.63 337.17 2358.51 36.14 2011-04-12 23:22:38.000 102 33320.78 337.15 2358.56 36.14 2011-04-12 23:22:39.000 102 33320.54 337.14 2358.54 36.14 2011-04-12 23:22:40.000 102 33320.67 337.18 2358.51 36.14 2011-04-12 23:22:41.000 102 33320.72 337.14 2358.51 36.14 2011-04-12 23:22:42.000 102 33320.77 337.19 2358.47 36.14 2011-04-12 23:22:43.000 102 33320.71 337.14 2358.55 36.14 2011-04-12 23:22:44.000 102 33320.75 337.12 2358.53 36.14 2011-04-12 23:22:45.000 102 33320.78 337.16 2358.52 36.14 2011-04-12 23:22:46.000 102 33320.68 337.16 2358.49 36.14 2011-04-12 23:22:47.000 102 33320.71 337.19 2358.49 36.14 2011-04-12 23:22:48.000 102 33320.66 337.21 2358.56 36.14 2011-04-12 23:22:49.000 102 33320.60 337.20 2358.52 36.14 2011-04-12 23:22:50.000 102 33320.71 337.24 2358.55 36.14 2011-04-12 23:22:51.000 102 33320.64 337.20 2358.56 36.14 2011-04-12 23:22:52.000 102 33320.74 337.23 2358.52 36.14 2011-04-12 23:22:53.000 102 33320.72 337.28 2358.54 36.14 2011-04-12 23:22:54.000 102 33320.76 337.24 2358.50 36.14 2011-04-12 23:22:55.000 102 33320.70 337.26 2358.51 36.14 2011-04-12 23:22:56.000 102 33320.80 337.25 2358.55 36.14 2011-04-12 23:22:57.000 102 33320.64 337.26 2358.50 36.14 2011-04-12 23:22:58.000 102 33320.72 337.25 2358.53 36.14 2011-04-12 23:22:59.000 102 33320.73 337.24 2358.53 36.14 2011-04-12 23:23:00.000 102 33320.75 337.26 2358.56 36.14 2011-04-12 23:23:01.000 102 33320.62 337.22 2358.50 36.14 2011-04-12 23:23:02.000 102 33320.78 337.24 2358.56 36.14 2011-04-12 23:23:03.000 102 33320.74 337.34 2358.55 36.14 2011-04-12 23:23:04.000 102 33320.72 337.33 2358.47 36.14 2011-04-12 23:23:05.000 102 33320.69 337.24 2358.53 36.14 2011-04-12 23:23:06.000 102 33320.78 337.28 2358.50 36.14 2011-04-12 23:23:07.000 102 33320.78 337.30 2358.60 36.14 2011-04-12 23:23:08.000 102 33320.80 337.33 2358.65 36.14 2011-04-12 23:23:09.000 102 33320.82 337.32 2358.52 36.14 2011-04-12 23:23:10.000 102 33320.88 337.31 2358.52 36.14 2011-04-12 23:23:11.000 102 33320.85 337.35 2358.52 36.14 2011-04-12 23:23:12.000 102 33320.89 337.34 2358.55 36.14 2011-04-12 23:23:13.000 102 33320.80 337.36 2358.62 36.14 2011-04-12 23:23:14.000 102 33321.00 337.32 2358.49 36.14 2011-04-12 23:23:15.000 102 33320.93 337.34 2358.58 36.14 2011-04-12 23:23:16.000 102 33320.89 337.34 2358.55 36.14 2011-04-12 23:23:17.000 102 33321.00 337.37 2358.60 36.14 2011-04-12 23:23:18.000 102 33321.07 337.39 2358.64 36.14 2011-04-12 23:23:19.000 102 33320.97 337.41 2358.61 36.14 2011-04-12 23:23:20.000 102 33321.12 337.41 2358.59 36.14 2011-04-12 23:23:21.000 102 33321.04 337.44 2358.50 36.14 2011-04-12 23:23:22.000 102 33321.06 337.41 2358.57 36.14 2011-04-12 23:23:23.000 102 33321.09 337.41 2358.43 36.14 2011-04-12 23:23:24.000 102 33321.07 337.45 2358.60 36.14 2011-04-12 23:23:25.000 102 33321.02 337.43 2358.56 36.14 2011-04-12 23:23:26.000 102 33321.27 337.46 2358.54 36.14 2011-04-12 23:23:27.000 102 33321.20 337.43 2358.53 36.14 2011-04-12 23:23:28.000 102 33321.10 337.39 2358.52 36.14 2011-04-12 23:23:29.000 102 33321.15 337.45 2358.50 36.14 2011-04-12 23:23:30.000 102 33321.16 337.49 2358.56 36.14 2011-04-12 23:23:31.000 102 33321.18 337.43 2358.54 36.14 2011-04-12 23:23:32.000 102 33321.09 337.48 2358.60 36.14 2011-04-12 23:23:33.000 102 33321.22 337.49 2358.60 36.14 2011-04-12 23:23:34.000 102 33321.10 337.47 2358.60 36.14 2011-04-12 23:23:35.000 102 33321.19 337.52 2358.49 36.14 2011-04-12 23:23:36.000 102 33321.18 337.51 2358.51 36.14 2011-04-12 23:23:37.000 102 33321.16 337.48 2358.56 36.14 2011-04-12 23:23:38.000 102 33321.12 337.50 2358.55 36.14 2011-04-12 23:23:39.000 102 33321.23 337.51 2358.53 36.14 2011-04-12 23:23:40.000 102 33321.16 337.55 2358.49 36.14 2011-04-12 23:23:41.000 102 33321.17 337.55 2358.46 36.14 2011-04-12 23:23:42.000 102 33321.24 337.56 2358.64 36.14 2011-04-12 23:23:43.000 102 33321.17 337.53 2358.57 36.14 2011-04-12 23:23:44.000 102 33321.11 337.55 2358.54 36.14 2011-04-12 23:23:45.000 102 33321.22 337.56 2358.60 36.14 2011-04-12 23:23:46.000 102 33321.13 337.56 2358.58 36.14 2011-04-12 23:23:47.000 102 33321.16 337.59 2358.62 36.14 2011-04-12 23:23:48.000 102 33321.23 337.57 2358.60 36.14 2011-04-12 23:23:49.000 102 33321.20 337.61 2358.59 36.14 2011-04-12 23:23:50.000 102 33321.18 337.57 2358.59 36.14 2011-04-12 23:23:51.000 102 33321.26 337.56 2358.62 36.14 2011-04-12 23:23:52.000 102 33321.20 337.59 2358.58 36.14 2011-04-12 23:23:53.000 102 33321.25 337.58 2358.73 36.14 2011-04-12 23:23:54.000 102 33321.26 337.61 2358.57 36.14 2011-04-12 23:23:55.000 102 33321.16 337.60 2358.65 36.14 2011-04-12 23:23:56.000 102 33321.29 337.62 2358.62 36.14 2011-04-12 23:23:57.000 102 33321.38 337.55 2358.56 36.14 2011-04-12 23:23:58.000 102 33321.24 337.61 2358.59 36.14 2011-04-12 23:23:59.000 102 33321.31 337.60 2358.55 36.14 2011-04-12 23:24:00.000 102 33321.29 337.59 2358.60 36.14 2011-04-12 23:24:01.000 102 33321.32 337.61 2358.67 36.14 2011-04-12 23:24:02.000 102 33321.46 337.60 2358.54 36.14 2011-04-12 23:24:03.000 102 33321.23 337.61 2358.61 36.14 2011-04-12 23:24:04.000 102 33321.32 337.62 2358.53 36.14 2011-04-12 23:24:05.000 102 33321.38 337.63 2358.62 36.14 2011-04-12 23:24:06.000 102 33321.39 337.64 2358.67 36.14 2011-04-12 23:24:07.000 102 33321.41 337.62 2358.53 36.14 2011-04-12 23:24:08.000 102 33321.46 337.61 2358.60 36.14 2011-04-12 23:24:09.000 102 33321.45 337.62 2358.59 36.14 2011-04-12 23:24:10.000 102 33321.32 337.61 2358.62 36.14 2011-04-12 23:24:11.000 102 33321.34 337.61 2358.53 36.14 2011-04-12 23:24:12.000 102 33321.39 337.62 2358.58 36.14 2011-04-12 23:24:13.000 102 33321.36 337.63 2358.58 36.14 2011-04-12 23:24:14.000 102 33321.45 337.61 2358.61 36.14 2011-04-12 23:24:15.000 102 33321.42 337.61 2358.56 36.14 2011-04-12 23:24:16.000 102 33321.39 337.59 2358.50 36.14 2011-04-12 23:24:17.000 102 33321.44 337.59 2358.61 36.14 2011-04-12 23:24:18.000 102 33321.51 337.65 2358.56 36.14 2011-04-12 23:24:19.000 102 33321.50 337.63 2358.51 36.14 2011-04-12 23:24:20.000 102 33321.42 337.69 2358.63 36.14 2011-04-12 23:24:21.000 102 33321.48 337.68 2358.52 36.14 2011-04-12 23:24:22.000 102 33321.46 337.69 2358.60 36.14 2011-04-12 23:24:23.000 102 33321.50 337.69 2358.55 36.14 2011-04-12 23:24:24.000 102 33321.51 337.69 2358.51 36.14 2011-04-12 23:24:25.000 102 33321.57 337.67 2358.62 36.14 2011-04-12 23:24:26.000 102 33321.61 337.64 2358.53 36.14 2011-04-12 23:24:27.000 102 33321.61 337.67 2358.55 36.14 2011-04-12 23:24:28.000 102 33321.55 337.64 2358.63 36.14 2011-04-12 23:24:29.000 102 33321.58 337.74 2358.55 36.14 2011-04-12 23:24:30.000 102 33321.61 337.72 2358.61 36.14 2011-04-12 23:24:31.000 102 33321.55 337.72 2358.53 36.14 2011-04-12 23:24:32.000 102 33321.68 337.73 2358.59 36.14 2011-04-12 23:24:33.000 102 33321.67 337.79 2358.53 36.14 2011-04-12 23:24:34.000 102 33321.66 337.76 2358.53 36.14 2011-04-12 23:24:35.000 102 33321.72 337.80 2358.62 36.14 2011-04-12 23:24:36.000 102 33321.66 337.82 2358.50 36.14 2011-04-12 23:24:37.000 102 33321.57 337.81 2358.53 36.14 2011-04-12 23:24:38.000 102 33321.70 337.81 2358.47 36.14 2011-04-12 23:24:39.000 102 33321.61 337.86 2358.59 36.14 2011-04-12 23:24:40.000 102 33321.63 337.84 2358.50 36.14 2011-04-12 23:24:41.000 102 33321.76 337.86 2358.58 36.14 2011-04-12 23:24:42.000 102 33321.69 337.88 2358.53 36.14 2011-04-12 23:24:43.000 102 33321.73 337.90 2358.60 36.14 2011-04-12 23:24:44.000 102 33321.72 337.84 2358.63 36.14 2011-04-12 23:24:45.000 102 33321.75 337.91 2358.49 36.14 2011-04-12 23:24:46.000 102 33321.89 337.87 2358.51 36.14 2011-04-12 23:24:47.000 102 33321.94 337.92 2358.51 36.14 2011-04-12 23:24:48.000 102 33321.83 337.92 2358.56 36.14 2011-04-12 23:24:49.000 102 33321.89 337.95 2358.61 36.14 2011-04-12 23:24:50.000 102 33321.91 337.90 2358.62 36.14 2011-04-12 23:24:51.000 102 33321.88 337.98 2358.51 36.14 2011-04-12 23:24:52.000 102 33321.96 338.00 2358.58 36.14 2011-04-12 23:24:53.000 102 33321.94 337.96 2358.53 36.14 2011-04-12 23:24:54.000 102 33321.97 338.02 2358.57 36.14 2011-04-12 23:24:55.000 102 33322.03 338.01 2358.55 36.14 2011-04-12 23:24:56.000 102 33321.93 338.02 2358.62 36.15 2011-04-12 23:24:57.000 102 33321.96 338.04 2358.57 36.14 2011-04-12 23:24:58.000 102 33322.06 337.99 2358.57 36.14 2011-04-12 23:24:59.000 102 33321.97 337.97 2358.54 36.15 2011-04-12 23:25:00.000 102 33322.10 337.99 2358.61 36.14 2011-04-12 23:25:01.000 102 33322.00 338.06 2358.51 36.14 2011-04-12 23:25:02.000 102 33322.00 337.97 2358.50 36.14 2011-04-12 23:25:03.000 102 33322.10 338.06 2358.50 36.14 2011-04-12 23:25:04.000 102 33322.17 338.04 2358.55 36.15 2011-04-12 23:25:05.000 102 33322.12 338.01 2358.60 36.15 2011-04-12 23:25:06.000 102 33322.20 338.02 2358.56 36.15 2011-04-12 23:25:07.000 102 33322.13 338.03 2358.56 36.15 2011-04-12 23:25:08.000 102 33322.14 338.05 2358.56 36.15 2011-04-12 23:25:09.000 102 33322.24 338.02 2358.62 36.15 2011-04-12 23:25:10.000 102 33322.22 338.00 2358.60 36.15 2011-04-12 23:25:11.000 102 33322.28 338.01 2358.56 36.15 2011-04-12 23:25:12.000 102 33322.32 338.01 2358.55 36.14 2011-04-12 23:25:13.000 102 33322.25 338.05 2358.62 36.15 2011-04-12 23:25:14.000 102 33322.32 338.02 2358.61 36.15 2011-04-12 23:25:15.000 102 33322.23 338.04 2358.45 36.15 2011-04-12 23:25:16.000 102 33322.41 338.01 2358.55 36.15 2011-04-12 23:25:17.000 102 33322.29 338.04 2358.51 36.15 2011-04-12 23:25:18.000 102 33322.38 338.06 2358.52 36.14 2011-04-12 23:25:19.000 102 33322.32 338.09 2358.59 36.15 2011-04-12 23:25:20.000 102 33322.32 338.10 2358.47 36.15 2011-04-12 23:25:21.000 102 33322.45 338.07 2358.44 36.15 2011-04-12 23:25:22.000 102 33322.47 338.12 2358.50 36.15 2011-04-12 23:25:23.000 102 33322.47 338.11 2358.48 36.15 2011-04-12 23:25:24.000 102 33322.54 338.09 2358.60 36.14 2011-04-12 23:25:25.000 102 33322.50 338.08 2358.50 36.15 2011-04-12 23:25:26.000 102 33322.58 338.13 2358.57 36.15 2011-04-12 23:25:27.000 102 33322.48 338.09 2358.60 36.15 2011-04-12 23:25:28.000 102 33322.62 338.13 2358.49 36.14 2011-04-12 23:25:29.000 102 33322.55 338.15 2358.43 36.14 2011-04-12 23:25:30.000 102 33322.72 338.09 2358.52 36.15 2011-04-12 23:25:31.000 102 33322.75 338.06 2358.43 36.15 2011-04-12 23:25:32.000 102 33322.72 338.08 2358.46 36.15 2011-04-12 23:25:33.000 102 33322.70 338.04 2358.43 36.15 2011-04-12 23:25:34.000 102 33322.82 338.01 2358.45 36.15 2011-04-12 23:25:35.000 102 33322.75 338.03 2358.42 36.15 2011-04-12 23:25:36.000 102 33322.88 338.06 2358.38 36.15 2011-04-12 23:25:37.000 102 33322.86 338.11 2358.45 36.15 2011-04-12 23:25:38.000 102 33322.86 338.05 2358.45 36.15 2011-04-12 23:25:39.000 102 33322.81 338.07 2358.43 36.15 2011-04-12 23:25:40.000 102 33322.95 338.06 2358.42 36.15 2011-04-12 23:25:41.000 102 33322.88 338.04 2358.45 36.15 2011-04-12 23:25:42.000 102 33322.90 338.05 2358.48 36.15 2011-04-12 23:25:43.000 102 33322.94 338.06 2358.44 36.15 2011-04-12 23:25:44.000 102 33322.94 338.14 2358.35 36.15 2011-04-12 23:25:45.000 102 33323.05 338.10 2358.38 36.15 2011-04-12 23:25:46.000 102 33322.89 338.11 2358.51 36.15 2011-04-12 23:25:47.000 102 33322.88 338.06 2358.44 36.15 2011-04-12 23:25:48.000 102 33322.93 338.07 2358.38 36.14 2011-04-12 23:25:49.000 102 33322.97 338.07 2358.43 36.15 2011-04-12 23:25:50.000 102 33323.01 338.07 2358.37 36.15 2011-04-12 23:25:51.000 102 33323.01 338.07 2358.40 36.15 2011-04-12 23:25:52.000 102 33322.99 338.04 2358.41 36.15 2011-04-12 23:25:53.000 102 33323.03 338.05 2358.37 36.15 2011-04-12 23:25:54.000 102 33323.04 338.07 2358.33 36.15 2011-04-12 23:25:55.000 102 33323.16 338.04 2358.30 36.15 2011-04-12 23:25:56.000 102 33323.00 338.03 2358.32 36.15 2011-04-12 23:25:57.000 102 33323.11 338.04 2358.37 36.15 2011-04-12 23:25:58.000 102 33323.07 338.08 2358.41 36.15 2011-04-12 23:25:59.000 102 33323.03 338.09 2358.36 36.15 2011-04-12 23:26:00.000 102 33323.09 338.07 2358.34 36.15 2011-04-12 23:26:01.000 102 33323.03 338.07 2358.35 36.15 2011-04-12 23:26:02.000 102 33323.03 338.05 2358.43 36.14 2011-04-12 23:26:03.000 102 33322.95 338.02 2358.30 36.15 2011-04-12 23:26:04.000 102 33323.06 338.08 2358.34 36.15 2011-04-12 23:26:05.000 102 33322.96 338.04 2358.25 36.15 2011-04-12 23:26:06.000 102 33322.99 338.05 2358.39 36.15 2011-04-12 23:26:07.000 102 33323.01 338.02 2358.43 36.15 2011-04-12 23:26:08.000 102 33322.96 338.03 2358.34 36.15 2011-04-12 23:26:09.000 102 33322.93 337.99 2358.34 36.15 2011-04-12 23:26:10.000 102 33323.02 338.01 2358.42 36.15 2011-04-12 23:26:11.000 102 33322.97 337.98 2358.41 36.15 2011-04-12 23:26:12.000 102 33323.06 337.98 2358.40 36.15 2011-04-12 23:26:13.000 102 33323.01 337.96 2358.41 36.15 2011-04-12 23:26:14.000 102 33322.87 337.98 2358.37 36.15 2011-04-12 23:26:15.000 102 33323.03 337.91 2358.34 36.15 2011-04-12 23:26:16.000 102 33322.98 337.94 2358.41 36.15 2011-04-12 23:26:17.000 102 33322.97 337.92 2358.40 36.15 2011-04-12 23:26:18.000 102 33322.99 337.93 2358.40 36.14 2011-04-12 23:26:19.000 102 33322.99 337.93 2358.37 36.15 2011-04-12 23:26:20.000 102 33323.00 337.90 2358.45 36.15 2011-04-12 23:26:21.000 102 33323.11 337.91 2358.30 36.15 2011-04-12 23:26:22.000 102 33323.03 337.94 2358.40 36.15 2011-04-12 23:26:23.000 102 33322.98 337.92 2358.40 36.15 2011-04-12 23:26:24.000 102 33323.09 337.88 2358.41 36.15 2011-04-12 23:26:25.000 102 33323.06 337.90 2358.48 36.15 2011-04-12 23:26:26.000 102 33323.09 337.87 2358.39 36.15 2011-04-12 23:26:27.000 102 33323.01 337.86 2358.41 36.15 2011-04-12 23:26:28.000 102 33323.01 337.81 2358.26 36.15 2011-04-12 23:26:29.000 102 33323.07 337.84 2358.31 36.15 2011-04-12 23:26:30.000 102 33323.11 337.84 2358.31 36.15 2011-04-12 23:26:31.000 102 33323.12 337.82 2358.41 36.15 2011-04-12 23:26:32.000 102 33323.06 337.78 2358.49 36.15 2011-04-12 23:26:33.000 102 33323.18 337.82 2358.38 36.15 2011-04-12 23:26:34.000 102 33323.19 337.82 2358.39 36.15 2011-04-12 23:26:35.000 102 33323.15 337.82 2358.49 36.15 2011-04-12 23:26:36.000 102 33323.28 337.83 2358.38 36.15 2011-04-12 23:26:37.000 102 33323.29 337.80 2358.37 36.15 2011-04-12 23:26:38.000 102 33323.34 337.82 2358.40 36.15 2011-04-12 23:26:39.000 102 33323.36 337.85 2358.34 36.15 2011-04-12 23:26:40.000 102 33323.31 337.82 2358.32 36.15 2011-04-12 23:26:41.000 102 33323.24 337.82 2358.37 36.15 2011-04-12 23:26:42.000 102 33323.32 337.81 2358.36 36.14 2011-04-12 23:26:43.000 102 33323.40 337.80 2358.39 36.15 2011-04-12 23:26:44.000 102 33323.49 337.80 2358.29 36.15 2011-04-12 23:26:45.000 102 33323.18 337.82 2358.32 36.15 2011-04-12 23:26:46.000 102 33323.43 337.84 2358.28 36.15 2011-04-12 23:26:47.000 102 33323.34 337.80 2358.25 36.15 2011-04-12 23:26:48.000 102 33323.37 337.80 2358.38 36.15 2011-04-12 23:26:49.000 102 33323.51 337.83 2358.33 36.15 2011-04-12 23:26:50.000 102 33323.46 337.77 2358.39 36.15 2011-04-12 23:26:51.000 102 33323.50 337.82 2358.36 36.15 2011-04-12 23:26:52.000 102 33323.60 337.79 2358.28 36.15 2011-04-12 23:26:53.000 102 33323.55 337.80 2358.30 36.15 2011-04-12 23:26:54.000 102 33323.55 337.80 2358.30 36.15 2011-04-12 23:26:55.000 102 33323.59 337.81 2358.26 36.15 2011-04-12 23:26:56.000 102 33323.63 337.83 2358.32 36.15 2011-04-12 23:26:57.000 102 33323.59 337.83 2358.30 36.15 2011-04-12 23:26:58.000 102 33323.58 337.80 2358.26 36.15 2011-04-12 23:26:59.000 102 33323.65 337.77 2358.28 36.15 2011-04-12 23:27:00.000 102 33323.67 337.83 2358.30 36.14 2011-04-12 23:27:01.000 102 33323.71 337.86 2358.25 36.15 2011-04-12 23:27:02.000 102 33323.66 337.83 2358.22 36.15 2011-04-12 23:27:03.000 102 33323.73 337.82 2358.26 36.15 2011-04-12 23:27:04.000 102 33323.73 337.82 2358.27 36.15 2011-04-12 23:27:05.000 102 33323.75 337.78 2358.26 36.15 2011-04-12 23:27:06.000 102 33323.71 337.84 2358.24 36.15 2011-04-12 23:27:07.000 102 33323.82 337.83 2358.25 36.15 2011-04-12 23:27:08.000 102 33323.81 337.81 2358.34 36.15 2011-04-12 23:27:09.000 102 33323.72 337.79 2358.28 36.15 2011-04-12 23:27:10.000 102 33323.90 337.80 2358.22 36.15 2011-04-12 23:27:11.000 102 33323.82 337.76 2358.19 36.15 2011-04-12 23:27:12.000 102 33323.79 337.81 2358.20 36.15 2011-04-12 23:27:13.000 102 33323.92 337.79 2358.22 36.15 2011-04-12 23:27:14.000 102 33323.86 337.77 2358.23 36.15 2011-04-12 23:27:15.000 102 33323.93 337.78 2358.24 36.15 2011-04-12 23:27:16.000 102 33323.81 337.78 2358.24 36.15 2011-04-12 23:27:17.000 102 33323.89 337.81 2358.25 36.15 2011-04-12 23:27:18.000 102 33324.00 337.75 2358.20 36.15 2011-04-12 23:27:19.000 102 33323.93 337.72 2358.21 36.15 2011-04-12 23:27:20.000 102 33323.81 337.74 2358.20 36.15 2011-04-12 23:27:21.000 102 33323.94 337.74 2358.15 36.15 2011-04-12 23:27:22.000 102 33323.86 337.74 2358.26 36.15 2011-04-12 23:27:23.000 102 33323.82 337.74 2358.20 36.15 2011-04-12 23:27:24.000 102 33323.85 337.74 2358.18 36.15 2011-04-12 23:27:25.000 102 33323.92 337.74 2358.15 36.15 2011-04-12 23:27:26.000 102 33323.94 337.76 2358.18 36.15 2011-04-12 23:27:27.000 102 33323.83 337.75 2358.13 36.15 2011-04-12 23:27:28.000 102 33323.92 337.72 2358.17 36.15 2011-04-12 23:27:29.000 102 33323.97 337.71 2358.10 36.15 2011-04-12 23:27:30.000 102 33323.92 337.70 2358.15 36.15 2011-04-12 23:27:31.000 102 33323.94 337.71 2358.15 36.15 2011-04-12 23:27:32.000 102 33323.96 337.68 2358.22 36.15 2011-04-12 23:27:33.000 102 33323.87 337.68 2358.16 36.15 2011-04-12 23:27:34.000 102 33323.99 337.69 2358.18 36.15 2011-04-12 23:27:35.000 102 33323.89 337.67 2358.10 36.15 2011-04-12 23:27:36.000 102 33323.89 337.67 2358.19 36.15 2011-04-12 23:27:37.000 102 33323.95 337.69 2358.13 36.15 2011-04-12 23:27:38.000 102 33323.93 337.66 2358.22 36.15 2011-04-12 23:27:39.000 102 33323.92 337.62 2358.15 36.15 2011-04-12 23:27:40.000 102 33324.09 337.64 2358.19 36.15 2011-04-12 23:27:41.000 102 33324.03 337.66 2358.13 36.15 2011-04-12 23:27:42.000 102 33323.99 337.59 2358.12 36.15 2011-04-12 23:27:43.000 102 33324.06 337.61 2358.15 36.15 2011-04-12 23:27:44.000 102 33324.10 337.58 2358.24 36.15 2011-04-12 23:27:45.000 102 33324.04 337.60 2358.12 36.15 2011-04-12 23:27:46.000 102 33324.05 337.54 2358.21 36.15 2011-04-12 23:27:47.000 102 33324.00 337.53 2358.14 36.15 2011-04-12 23:27:48.000 102 33324.09 337.56 2358.17 36.15 2011-04-12 23:27:49.000 102 33324.09 337.59 2358.18 36.15 2011-04-12 23:27:50.000 102 33324.15 337.55 2358.17 36.15 2011-04-12 23:27:51.000 102 33324.15 337.56 2358.15 36.15 2011-04-12 23:27:52.000 102 33324.00 337.51 2358.11 36.15 2011-04-12 23:27:53.000 102 33324.06 337.53 2358.17 36.15 2011-04-12 23:27:54.000 102 33324.12 337.52 2358.07 36.15 2011-04-12 23:27:55.000 102 33324.19 337.52 2358.18 36.15 2011-04-12 23:27:56.000 102 33324.17 337.53 2358.19 36.15 2011-04-12 23:27:57.000 102 33324.18 337.54 2358.13 36.15 2011-04-12 23:27:58.000 102 33324.19 337.52 2358.12 36.15 2011-04-12 23:27:59.000 102 33324.24 337.51 2358.19 36.15 2011-04-12 23:28:00.000 102 33324.20 337.52 2358.13 36.15 2011-04-12 23:28:01.000 102 33324.18 337.51 2358.01 36.15 2011-04-12 23:28:02.000 102 33324.27 337.48 2358.12 36.15 2011-04-12 23:28:03.000 102 33324.27 337.45 2358.17 36.15 2011-04-12 23:28:04.000 102 33324.27 337.43 2358.20 36.15 2011-04-12 23:28:05.000 102 33324.33 337.47 2358.13 36.15 2011-04-12 23:28:06.000 102 33324.38 337.44 2358.20 36.15 2011-04-12 23:28:07.000 102 33324.35 337.46 2358.09 36.15 2011-04-12 23:28:08.000 102 33324.20 337.48 2358.18 36.15 2011-04-12 23:28:09.000 102 33324.42 337.46 2358.09 36.15 2011-04-12 23:28:10.000 102 33324.29 337.50 2358.19 36.15 2011-04-12 23:28:11.000 102 33324.32 337.50 2358.14 36.15 2011-04-12 23:28:12.000 102 33324.37 337.49 2358.11 36.15 2011-04-12 23:28:13.000 102 33324.30 337.46 2358.07 36.15 2011-04-12 23:28:14.000 102 33324.44 337.46 2357.95 36.15 2011-04-12 23:28:15.000 102 33324.27 337.49 2358.09 36.15 2011-04-12 23:28:16.000 102 33324.35 337.45 2358.18 36.15 2011-04-12 23:28:17.000 102 33324.27 337.45 2358.13 36.15 2011-04-12 23:28:18.000 102 33324.27 337.44 2358.13 36.15 2011-04-12 23:28:19.000 102 33324.25 337.41 2358.10 36.15 2011-04-12 23:28:20.000 102 33324.22 337.47 2358.06 36.15 2011-04-12 23:28:21.000 102 33324.22 337.46 2358.06 36.15 2011-04-12 23:28:22.000 102 33324.25 337.48 2358.10 36.15 2011-04-12 23:28:23.000 102 33324.22 337.45 2358.18 36.15 2011-04-12 23:28:24.000 102 33324.21 337.41 2358.03 36.15 2011-04-12 23:28:25.000 102 33324.29 337.48 2358.14 36.15 2011-04-12 23:28:26.000 102 33324.36 337.40 2358.07 36.15 2011-04-12 23:28:27.000 102 33324.30 337.43 2358.12 36.15 2011-04-12 23:28:28.000 102 33324.25 337.46 2358.20 36.15 2011-04-12 23:28:29.000 102 33324.15 337.42 2358.13 36.15 2011-04-12 23:28:30.000 102 33324.29 337.46 2358.25 36.15 2011-04-12 23:28:31.000 102 33324.22 337.40 2358.16 36.15 2011-04-12 23:28:32.000 102 33324.24 337.42 2358.18 36.15 2011-04-12 23:28:33.000 102 33324.18 337.43 2358.15 36.15 2011-04-12 23:28:34.000 102 33324.18 337.38 2358.18 36.15 2011-04-12 23:28:35.000 102 33324.20 337.42 2358.23 36.15 2011-04-12 23:28:36.000 102 33324.21 337.40 2358.21 36.15 2011-04-12 23:28:37.000 102 33324.27 337.42 2358.15 36.15 2011-04-12 23:28:38.000 102 33324.15 337.39 2358.20 36.15 2011-04-12 23:28:39.000 102 33324.21 337.46 2358.23 36.15 2011-04-12 23:28:40.000 102 33324.30 337.41 2358.25 36.15 2011-04-12 23:28:41.000 102 33324.25 337.41 2358.22 36.15 2011-04-12 23:28:42.000 102 33324.24 337.47 2358.15 36.15 2011-04-12 23:28:43.000 102 33324.29 337.43 2358.12 36.15 2011-04-12 23:28:44.000 102 33324.23 337.41 2358.12 36.15 2011-04-12 23:28:45.000 102 33324.33 337.42 2358.15 36.15 2011-04-12 23:28:46.000 102 33324.24 337.35 2358.16 36.15 2011-04-12 23:28:47.000 102 33324.27 337.38 2358.18 36.15 2011-04-12 23:28:48.000 102 33324.31 337.40 2358.13 36.15 2011-04-12 23:28:49.000 102 33324.37 337.42 2358.18 36.15 2011-04-12 23:28:50.000 102 33324.33 337.39 2358.13 36.15 2011-04-12 23:28:51.000 102 33324.40 337.38 2358.21 36.15 2011-04-12 23:28:52.000 102 33324.34 337.35 2358.26 36.15 2011-04-12 23:28:53.000 102 33324.37 337.35 2358.21 36.15 2011-04-12 23:28:54.000 102 33324.42 337.39 2358.19 36.15 2011-04-12 23:28:55.000 102 33324.42 337.36 2358.20 36.15 2011-04-12 23:28:56.000 102 33324.32 337.33 2358.18 36.15 2011-04-12 23:28:57.000 102 33324.49 337.39 2358.20 36.15 2011-04-12 23:28:58.000 102 33324.39 337.36 2358.18 36.15 2011-04-12 23:28:59.000 102 33324.49 337.36 2358.25 36.15 2011-04-12 23:29:00.000 102 33324.44 337.39 2358.13 36.15 2011-04-12 23:29:01.000 102 33324.52 337.33 2358.15 36.15 2011-04-12 23:29:02.000 102 33324.48 337.36 2358.21 36.15 2011-04-12 23:29:03.000 102 33324.50 337.37 2358.18 36.15 2011-04-12 23:29:04.000 102 33324.49 337.34 2358.09 36.15 2011-04-12 23:29:05.000 102 33324.50 337.35 2358.10 36.15 2011-04-12 23:29:06.000 102 33324.48 337.31 2358.11 36.15 2011-04-12 23:29:07.000 102 33324.57 337.35 2358.04 36.15 2011-04-12 23:29:08.000 102 33324.54 337.34 2358.14 36.15 2011-04-12 23:29:09.000 102 33324.58 337.36 2358.04 36.15 2011-04-12 23:29:10.000 102 33324.57 337.35 2358.09 36.15 2011-04-12 23:29:11.000 102 33324.52 337.34 2358.13 36.15 2011-04-12 23:29:12.000 102 33324.61 337.36 2358.11 36.15 2011-04-12 23:29:13.000 102 33324.67 337.40 2358.18 36.15 2011-04-12 23:29:14.000 102 33324.60 337.37 2358.19 36.15 2011-04-12 23:29:15.000 102 33324.61 337.33 2358.12 36.15 2011-04-12 23:29:16.000 102 33324.67 337.39 2358.07 36.15 2011-04-12 23:29:17.000 102 33324.63 337.38 2358.08 36.15 2011-04-12 23:29:18.000 102 33324.68 337.32 2358.03 36.15 2011-04-12 23:29:19.000 102 33324.65 337.32 2358.14 36.15 2011-04-12 23:29:20.000 102 33324.64 337.29 2358.10 36.15 2011-04-12 23:29:21.000 102 33324.68 337.32 2358.07 36.15 2011-04-12 23:29:22.000 102 33324.62 337.31 2358.06 36.15 2011-04-12 23:29:23.000 102 33324.65 337.29 2358.10 36.15 2011-04-12 23:29:24.000 102 33324.61 337.35 2358.13 36.15 2011-04-12 23:29:25.000 102 33324.65 337.38 2358.10 36.15 2011-04-12 23:29:26.000 102 33324.54 337.37 2358.02 36.15 2011-04-12 23:29:27.000 102 33324.74 337.39 2358.23 36.15 2011-04-12 23:29:28.000 102 33324.61 337.35 2358.15 36.15 2011-04-12 23:29:29.000 102 33324.70 337.34 2358.11 36.15 2011-04-12 23:29:30.000 102 33324.75 337.36 2358.08 36.15 2011-04-12 23:29:31.000 102 33324.64 337.36 2358.08 36.15 2011-04-12 23:29:32.000 102 33324.66 337.35 2358.09 36.15 2011-04-12 23:29:33.000 102 33324.61 337.34 2358.02 36.15 2011-04-12 23:29:34.000 102 33324.70 337.31 2358.05 36.15 2011-04-12 23:29:35.000 102 33324.62 337.32 2358.10 36.15 2011-04-12 23:29:36.000 102 33324.70 337.35 2358.17 36.15 2011-04-12 23:29:37.000 102 33324.66 337.33 2358.03 36.15 2011-04-12 23:29:38.000 102 33324.70 337.36 2358.07 36.15 2011-04-12 23:29:39.000 102 33324.70 337.38 2358.04 36.15 2011-04-12 23:29:40.000 102 33324.71 337.32 2358.14 36.15 2011-04-12 23:29:41.000 102 33324.70 337.29 2358.14 36.15 2011-04-12 23:29:42.000 102 33324.77 337.36 2358.16 36.15 2011-04-12 23:29:43.000 102 33324.83 337.33 2358.07 36.15 2011-04-12 23:29:44.000 102 33324.73 337.34 2358.17 36.15 2011-04-12 23:29:45.000 102 33324.71 337.37 2358.12 36.15 2011-04-12 23:29:46.000 102 33324.91 337.34 2358.25 36.15 2011-04-12 23:29:47.000 102 33324.73 337.35 2358.13 36.15 2011-04-12 23:29:48.000 102 33324.75 337.29 2358.16 36.15 2011-04-12 23:29:49.000 102 33324.81 337.34 2358.12 36.15 2011-04-12 23:29:50.000 102 33324.83 337.29 2358.10 36.15 2011-04-12 23:29:51.000 102 33324.86 337.30 2358.19 36.15 2011-04-12 23:29:52.000 102 33324.87 337.29 2358.22 36.15 2011-04-12 23:29:53.000 102 33324.79 337.33 2358.13 36.15 2011-04-12 23:29:54.000 102 33324.91 337.32 2358.11 36.15 2011-04-12 23:29:55.000 102 33324.83 337.26 2358.12 36.15 2011-04-12 23:29:56.000 102 33324.88 337.27 2358.09 36.15 2011-04-12 23:29:57.000 102 33324.92 337.25 2358.12 36.15 2011-04-12 23:29:58.000 102 33324.85 337.24 2358.15 36.15 2011-04-12 23:29:59.000 102 33324.89 337.23 2358.14 36.15 2011-04-12 23:30:00.000 102 33324.86 337.25 2358.15 36.15 2011-04-12 23:30:01.000 102 33324.88 337.29 2358.12 36.15 2011-04-12 23:30:02.000 102 33325.00 337.24 2358.16 36.15 2011-04-12 23:30:03.000 102 33324.86 337.33 2358.01 36.15 2011-04-12 23:30:04.000 102 33324.91 337.27 2358.03 36.15 2011-04-12 23:30:05.000 102 33324.89 337.26 2358.05 36.15 2011-04-12 23:30:06.000 102 33324.90 337.26 2358.10 36.15 2011-04-12 23:30:07.000 102 33324.89 337.30 2358.18 36.15 2011-04-12 23:30:08.000 102 33324.83 337.31 2358.07 36.15 2011-04-12 23:30:09.000 102 33324.92 337.26 2358.08 36.15 2011-04-12 23:30:10.000 102 33325.04 337.25 2358.10 36.15 2011-04-12 23:30:11.000 102 33324.93 337.23 2358.10 36.15 2011-04-12 23:30:12.000 102 33324.95 337.29 2358.09 36.15 2011-04-12 23:30:13.000 102 33324.98 337.23 2358.10 36.15 2011-04-12 23:30:14.000 102 33324.93 337.23 2358.19 36.15 2011-04-12 23:30:15.000 102 33324.96 337.21 2358.12 36.15 2011-04-12 23:30:16.000 102 33325.01 337.22 2358.12 36.15 2011-04-12 23:30:17.000 102 33324.98 337.23 2358.19 36.15 2011-04-12 23:30:18.000 102 33325.03 337.27 2358.06 36.15 2011-04-12 23:30:19.000 102 33325.02 337.23 2357.99 36.15 2011-04-12 23:30:20.000 102 33325.05 337.22 2358.17 36.15 2011-04-12 23:30:21.000 102 33325.01 337.23 2358.13 36.15 2011-04-12 23:30:22.000 102 33325.07 337.28 2358.12 36.15 2011-04-12 23:30:23.000 102 33325.07 337.27 2358.10 36.15 2011-04-12 23:30:24.000 102 33325.09 337.21 2358.18 36.15 2011-04-12 23:30:25.000 102 33325.14 337.25 2358.16 36.15 2011-04-12 23:30:26.000 102 33325.10 337.23 2358.17 36.15 2011-04-12 23:30:27.000 102 33325.10 337.22 2358.09 36.15 2011-04-12 23:30:28.000 102 33325.10 337.24 2358.09 36.15 2011-04-12 23:30:29.000 102 33325.10 337.22 2358.10 36.15 2011-04-12 23:30:30.000 102 33325.11 337.21 2358.12 36.15 2011-04-12 23:30:31.000 102 33325.08 337.24 2358.06 36.15 2011-04-12 23:30:32.000 102 33325.16 337.21 2358.14 36.15 2011-04-12 23:30:33.000 102 33325.11 337.21 2358.14 36.15 2011-04-12 23:30:34.000 102 33325.07 337.22 2358.10 36.15 2011-04-12 23:30:35.000 102 33325.17 337.22 2358.06 36.15 2011-04-12 23:30:36.000 102 33325.16 337.18 2358.20 36.15 2011-04-12 23:30:37.000 102 33325.18 337.23 2358.12 36.15 2011-04-12 23:30:38.000 102 33325.15 337.22 2358.02 36.15 2011-04-12 23:30:39.000 102 33325.25 337.21 2358.09 36.15 2011-04-12 23:30:40.000 102 33325.25 337.18 2358.03 36.15 2011-04-12 23:30:41.000 102 33325.23 337.21 2357.99 36.15 2011-04-12 23:30:42.000 102 33325.26 337.22 2358.06 36.15 2011-04-12 23:30:43.000 102 33325.37 337.21 2358.14 36.15 2011-04-12 23:30:44.000 102 33325.30 337.25 2358.13 36.15 2011-04-12 23:30:45.000 102 33325.32 337.19 2358.10 36.15 2011-04-12 23:30:46.000 102 33325.35 337.19 2358.12 36.15 2011-04-12 23:30:47.000 102 33325.31 337.16 2358.15 36.15 2011-04-12 23:30:48.000 102 33325.40 337.20 2358.09 36.15 2011-04-12 23:30:49.000 102 33325.37 337.18 2358.12 36.15 2011-04-12 23:30:50.000 102 33325.35 337.21 2358.14 36.15 2011-04-12 23:30:51.000 102 33325.27 337.20 2358.19 36.15 2011-04-12 23:30:52.000 102 33325.44 337.19 2358.19 36.15 2011-04-12 23:30:53.000 102 33325.42 337.17 2358.10 36.15 2011-04-12 23:30:54.000 102 33325.41 337.16 2358.21 36.15 2011-04-12 23:30:55.000 102 33325.42 337.19 2358.12 36.15 2011-04-12 23:30:56.000 102 33325.48 337.20 2358.07 36.15 2011-04-12 23:30:57.000 102 33325.40 337.21 2358.02 36.15 2011-04-12 23:30:58.000 102 33325.45 337.20 2358.10 36.15 2011-04-12 23:30:59.000 102 33325.42 337.21 2358.11 36.15 2011-04-12 23:31:00.000 102 33325.48 337.18 2358.09 36.15 2011-04-12 23:31:01.000 102 33325.48 337.23 2358.10 36.15 2011-04-12 23:31:02.000 102 33325.51 337.22 2358.01 36.15 2011-04-12 23:31:03.000 102 33325.51 337.23 2358.16 36.15 2011-04-12 23:31:04.000 102 33325.46 337.23 2358.18 36.15 2011-04-12 23:31:05.000 102 33325.45 337.20 2358.10 36.15 2011-04-12 23:31:06.000 102 33325.48 337.20 2358.04 36.15 2011-04-12 23:31:07.000 102 33325.48 337.19 2358.14 36.15 2011-04-12 23:31:08.000 102 33325.50 337.19 2358.10 36.15 2011-04-12 23:31:09.000 102 33325.38 337.22 2358.11 36.15 2011-04-12 23:31:10.000 102 33325.54 337.25 2358.18 36.15 2011-04-12 23:31:11.000 102 33325.52 337.22 2358.15 36.15 2011-04-12 23:31:12.000 102 33325.46 337.24 2358.14 36.15 2011-04-12 23:31:13.000 102 33325.52 337.20 2358.10 36.15 2011-04-12 23:31:14.000 102 33325.48 337.22 2358.06 36.15 2011-04-12 23:31:15.000 102 33325.53 337.24 2358.13 36.15 2011-04-12 23:31:16.000 102 33325.59 337.19 2358.11 36.15 2011-04-12 23:31:17.000 102 33325.48 337.18 2358.09 36.15 2011-04-12 23:31:18.000 102 33325.58 337.20 2358.18 36.15 2011-04-12 23:31:19.000 102 33325.55 337.15 2358.19 36.15 2011-04-12 23:31:20.000 102 33325.45 337.22 2358.05 36.15 2011-04-12 23:31:21.000 102 33325.68 337.21 2358.15 36.15 2011-04-12 23:31:22.000 102 33325.53 337.21 2358.18 36.15 2011-04-12 23:31:23.000 102 33325.51 337.23 2358.14 36.15 2011-04-12 23:31:24.000 102 33325.54 337.20 2358.07 36.15 2011-04-12 23:31:25.000 102 33325.66 337.19 2358.15 36.15 2011-04-12 23:31:26.000 102 33325.50 337.18 2358.12 36.15 2011-04-12 23:31:27.000 102 33325.62 337.15 2358.10 36.15 2011-04-12 23:31:28.000 102 33325.60 337.15 2358.10 36.15 2011-04-12 23:31:29.000 102 33325.54 337.12 2358.06 36.15 2011-04-12 23:31:30.000 102 33325.58 337.15 2358.15 36.15 2011-04-12 23:31:31.000 102 33325.58 337.17 2358.11 36.15 2011-04-12 23:31:32.000 102 33325.68 337.18 2358.13 36.15 2011-04-12 23:31:33.000 102 33325.63 337.17 2358.15 36.15 2011-04-12 23:31:34.000 102 33325.63 337.16 2358.19 36.15 2011-04-12 23:31:35.000 102 33325.63 337.13 2358.12 36.15 2011-04-12 23:31:36.000 102 33325.60 337.18 2358.19 36.15 2011-04-12 23:31:37.000 102 33325.64 337.17 2358.16 36.15 2011-04-12 23:31:38.000 102 33325.62 337.16 2358.11 36.15 2011-04-12 23:31:39.000 102 33325.71 337.17 2358.19 36.15 2011-04-12 23:31:40.000 102 33325.64 337.18 2358.14 36.15 2011-04-12 23:31:41.000 102 33325.64 337.16 2358.17 36.15 2011-04-12 23:31:42.000 102 33325.65 337.14 2358.19 36.15 2011-04-12 23:31:43.000 102 33325.67 337.14 2358.16 36.15 2011-04-12 23:31:44.000 102 33325.71 337.17 2358.21 36.15 2011-04-12 23:31:45.000 102 33325.69 337.16 2358.16 36.15 2011-04-12 23:31:46.000 102 33325.75 337.12 2358.12 36.15 2011-04-12 23:31:47.000 102 33325.71 337.14 2358.15 36.15 2011-04-12 23:31:48.000 102 33325.73 337.18 2358.16 36.15 2011-04-12 23:31:49.000 102 33325.70 337.14 2358.18 36.15 2011-04-12 23:31:50.000 102 33325.66 337.19 2358.01 36.15 2011-04-12 23:31:51.000 102 33325.73 337.12 2358.10 36.15 2011-04-12 23:31:52.000 102 33325.62 337.14 2358.24 36.15 2011-04-12 23:31:53.000 102 33325.61 337.16 2358.19 36.15 2011-04-12 23:31:54.000 102 33325.66 337.16 2358.15 36.15 2011-04-12 23:31:55.000 102 33325.70 337.16 2358.15 36.15 2011-04-12 23:31:56.000 102 33325.71 337.14 2358.12 36.15 2011-04-12 23:31:57.000 102 33325.58 337.13 2358.01 36.15 2011-04-12 23:31:58.000 102 33325.73 337.18 2358.01 36.15 2011-04-12 23:31:59.000 102 33325.75 337.18 2358.11 36.15 2011-04-12 23:32:00.000 102 33325.66 337.18 2358.19 36.15 2011-04-12 23:32:01.000 102 33325.68 337.19 2358.17 36.15 2011-04-12 23:32:02.000 102 33325.73 337.19 2358.11 36.15 2011-04-12 23:32:03.000 102 33325.73 337.24 2358.09 36.15 2011-04-12 23:32:04.000 102 33325.76 337.14 2358.04 36.15 2011-04-12 23:32:05.000 102 33325.81 337.13 2358.03 36.15 2011-04-12 23:32:06.000 102 33325.86 337.15 2358.15 36.15 2011-04-12 23:32:07.000 102 33325.76 337.14 2358.25 36.15 2011-04-12 23:32:08.000 102 33325.82 337.15 2358.16 36.15 2011-04-12 23:32:09.000 102 33325.83 337.14 2358.15 36.15 2011-04-12 23:32:10.000 102 33325.79 337.14 2358.21 36.15 2011-04-12 23:32:11.000 102 33325.84 337.11 2358.23 36.15 2011-04-12 23:32:12.000 102 33325.88 337.12 2358.09 36.15 2011-04-12 23:32:13.000 102 33325.89 337.12 2358.18 36.15 2011-04-12 23:32:14.000 102 33325.95 337.10 2358.13 36.15 2011-04-12 23:32:15.000 102 33326.04 337.11 2358.01 36.15 2011-04-12 23:32:16.000 102 33325.99 337.08 2358.08 36.15 2011-04-12 23:32:17.000 102 33325.93 337.12 2358.10 36.15 2011-04-12 23:32:18.000 102 33325.99 337.17 2358.08 36.15 2011-04-12 23:32:19.000 102 33325.99 337.14 2358.12 36.15 2011-04-12 23:32:20.000 102 33325.97 337.12 2358.04 36.15 2011-04-12 23:32:21.000 102 33325.89 337.12 2358.13 36.15 2011-04-12 23:32:22.000 102 33326.04 337.16 2358.11 36.15 2011-04-12 23:32:23.000 102 33326.03 337.12 2358.17 36.15 2011-04-12 23:32:24.000 102 33326.04 337.13 2358.11 36.15 2011-04-12 23:32:25.000 102 33326.03 337.13 2358.10 36.15 2011-04-12 23:32:26.000 102 33326.06 337.13 2358.15 36.15 2011-04-12 23:32:27.000 102 33326.00 337.13 2358.15 36.15 2011-04-12 23:32:28.000 102 33326.07 337.18 2358.19 36.15 2011-04-12 23:32:29.000 102 33326.01 337.13 2358.16 36.15 2011-04-12 23:32:30.000 102 33326.10 337.13 2358.15 36.15 2011-04-12 23:32:31.000 102 33326.08 337.14 2358.17 36.15 2011-04-12 23:32:32.000 102 33326.12 337.13 2358.17 36.15 2011-04-12 23:32:33.000 102 33326.10 337.13 2358.15 36.15 2011-04-12 23:32:34.000 102 33326.10 337.16 2357.99 36.15 2011-04-12 23:32:35.000 102 33326.06 337.09 2358.01 36.15 2011-04-12 23:32:36.000 102 33326.13 337.14 2358.16 36.15 2011-04-12 23:32:37.000 102 33326.04 337.12 2358.11 36.15 2011-04-12 23:32:38.000 102 33326.14 337.10 2358.15 36.15 2011-04-12 23:32:39.000 102 33326.23 337.08 2358.22 36.15 2011-04-12 23:32:40.000 102 33326.17 337.09 2358.21 36.15 2011-04-12 23:32:41.000 102 33326.09 337.06 2358.16 36.15 2011-04-12 23:32:42.000 102 33326.12 337.07 2358.16 36.15 2011-04-12 23:32:43.000 102 33326.23 337.06 2358.11 36.15 2011-04-12 23:32:44.000 102 33326.13 337.05 2358.11 36.15 2011-04-12 23:32:45.000 102 33326.26 337.06 2358.04 36.15 2011-04-12 23:32:46.000 102 33326.30 337.10 2358.00 36.15 2011-04-12 23:32:47.000 102 33326.21 337.08 2358.04 36.15 2011-04-12 23:32:48.000 102 33326.22 337.08 2358.07 36.15 2011-04-12 23:32:49.000 102 33326.26 337.08 2358.11 36.15 2011-04-12 23:32:50.000 102 33326.20 337.06 2358.05 36.15 2011-04-12 23:32:51.000 102 33326.31 336.99 2358.07 36.15 2011-04-12 23:32:52.000 102 33326.28 337.10 2358.04 36.15 2011-04-12 23:32:53.000 102 33326.32 337.10 2358.11 36.15 2011-04-12 23:32:54.000 102 33326.19 337.05 2357.91 36.15 2011-04-12 23:32:55.000 102 33326.26 337.07 2358.13 36.15 2011-04-12 23:32:56.000 102 33326.25 337.09 2358.09 36.15 2011-04-12 23:32:57.000 102 33326.19 337.08 2358.02 36.15 2011-04-12 23:32:58.000 102 33326.35 337.02 2358.12 36.15 2011-04-12 23:32:59.000 102 33326.30 337.02 2358.11 36.15 2011-04-12 23:33:00.000 102 33326.25 337.05 2358.18 36.15 2011-04-12 23:33:01.000 102 33326.31 337.05 2358.12 36.15 2011-04-12 23:33:02.000 102 33326.27 337.06 2358.10 36.15 2011-04-12 23:33:03.000 102 33326.31 337.00 2358.11 36.15 2011-04-12 23:33:04.000 102 33326.32 337.04 2358.04 36.15 2011-04-12 23:33:05.000 102 33326.35 337.06 2358.04 36.15 2011-04-12 23:33:06.000 102 33326.36 337.06 2358.08 36.15 2011-04-12 23:33:07.000 102 33326.29 337.07 2358.08 36.15 2011-04-12 23:33:08.000 102 33326.23 337.10 2358.08 36.15 2011-04-12 23:33:09.000 102 33326.40 337.02 2358.04 36.15 2011-04-12 23:33:10.000 102 33326.25 337.04 2358.03 36.15 2011-04-12 23:33:11.000 102 33326.29 337.05 2358.08 36.15 2011-04-12 23:33:12.000 102 33326.36 337.04 2358.07 36.15 2011-04-12 23:33:13.000 102 33326.32 337.03 2358.16 36.15 2011-04-12 23:33:14.000 102 33326.32 337.09 2358.09 36.15 2011-04-12 23:33:15.000 102 33326.24 337.06 2358.16 36.15 2011-04-12 23:33:16.000 102 33326.31 337.05 2358.07 36.15 2011-04-12 23:33:17.000 102 33326.33 337.05 2358.07 36.15 2011-04-12 23:33:18.000 102 33326.31 337.07 2358.09 36.15 2011-04-12 23:33:19.000 102 33326.32 337.05 2358.17 36.15 2011-04-12 23:33:20.000 102 33326.42 337.02 2358.09 36.15 2011-04-12 23:33:21.000 102 33326.27 337.05 2358.09 36.15 2011-04-12 23:33:22.000 102 33326.40 337.04 2358.15 36.15 2011-04-12 23:33:23.000 102 33326.39 337.02 2358.07 36.15 2011-04-12 23:33:24.000 102 33326.39 337.02 2358.11 36.15 2011-04-12 23:33:25.000 102 33326.41 336.97 2358.10 36.15 2011-04-12 23:33:26.000 102 33326.31 337.07 2358.10 36.15 2011-04-12 23:33:27.000 102 33326.39 337.06 2358.19 36.15 2011-04-12 23:33:28.000 102 33326.38 337.00 2358.14 36.15 2011-04-12 23:33:29.000 102 33326.35 337.04 2358.10 36.15 2011-04-12 23:33:30.000 102 33326.40 337.05 2358.14 36.15 2011-04-12 23:33:31.000 102 33326.35 336.97 2358.05 36.15 2011-04-12 23:33:32.000 102 33326.44 336.98 2358.09 36.15 2011-04-12 23:33:33.000 102 33326.48 336.98 2358.10 36.15 2011-04-12 23:33:34.000 102 33326.44 336.99 2358.03 36.15 2011-04-12 23:33:35.000 102 33326.37 336.97 2358.08 36.15 2011-04-12 23:33:36.000 102 33326.41 336.94 2358.12 36.15 2011-04-12 23:33:37.000 102 33326.52 336.91 2358.19 36.15 2011-04-12 23:33:38.000 102 33326.52 336.95 2358.13 36.15 2011-04-12 23:33:39.000 102 33326.45 336.93 2358.09 36.15 2011-04-12 23:33:40.000 102 33326.43 336.93 2358.12 36.15 2011-04-12 23:33:41.000 102 33326.48 336.90 2358.09 36.15 2011-04-12 23:33:42.000 102 33326.45 336.93 2358.13 36.15 2011-04-12 23:33:43.000 102 33326.53 336.95 2358.12 36.15 2011-04-12 23:33:44.000 102 33326.47 336.92 2358.19 36.15 2011-04-12 23:33:45.000 102 33326.57 336.89 2358.10 36.15 2011-04-12 23:33:46.000 102 33326.55 336.92 2358.10 36.15 2011-04-12 23:33:47.000 102 33326.51 336.90 2358.08 36.15 2011-04-12 23:33:48.000 102 33326.56 336.88 2358.03 36.15 2011-04-12 23:33:49.000 102 33326.53 336.93 2358.10 36.15 2011-04-12 23:33:50.000 102 33326.57 336.87 2358.15 36.15 2011-04-12 23:33:51.000 102 33326.57 336.84 2358.10 36.15 2011-04-12 23:33:52.000 102 33326.51 336.83 2358.11 36.15 2011-04-12 23:33:53.000 102 33326.48 336.87 2358.10 36.15 2011-04-12 23:33:54.000 102 33326.56 336.84 2358.17 36.15 2011-04-12 23:33:55.000 102 33326.49 336.85 2358.07 36.15 2011-04-12 23:33:56.000 102 33326.58 336.82 2358.06 36.15 2011-04-12 23:33:57.000 102 33326.66 336.87 2358.09 36.15 2011-04-12 23:33:58.000 102 33326.59 336.81 2358.15 36.15 2011-04-12 23:33:59.000 102 33326.61 336.83 2358.16 36.15 2011-04-12 23:34:00.000 102 33326.68 336.80 2358.10 36.15 2011-04-12 23:34:01.000 102 33326.61 336.83 2358.01 36.15 2011-04-12 23:34:02.000 102 33326.54 336.80 2358.03 36.15 2011-04-12 23:34:03.000 102 33326.63 336.77 2358.07 36.15 2011-04-12 23:34:04.000 102 33326.69 336.82 2358.04 36.15 2011-04-12 23:34:05.000 102 33326.60 336.82 2358.09 36.15 2011-04-12 23:34:06.000 102 33326.64 336.79 2358.06 36.15 2011-04-12 23:34:07.000 102 33326.64 336.83 2358.10 36.15 2011-04-12 23:34:08.000 102 33326.62 336.81 2358.07 36.15 2011-04-12 23:34:09.000 102 33326.61 336.75 2358.14 36.15 2011-04-12 23:34:10.000 102 33326.63 336.79 2358.09 36.15 2011-04-12 23:34:11.000 102 33326.62 336.81 2358.00 36.15 2011-04-12 23:34:12.000 102 33326.61 336.82 2358.06 36.15 2011-04-12 23:34:13.000 102 33326.66 336.80 2357.97 36.15 2011-04-12 23:34:14.000 102 33326.65 336.79 2358.04 36.15 2011-04-12 23:34:15.000 102 33326.63 336.76 2358.06 36.15 2011-04-12 23:34:16.000 102 33326.63 336.75 2358.00 36.15 2011-04-12 23:34:17.000 102 33326.64 336.78 2358.03 36.15 2011-04-12 23:34:18.000 102 33326.66 336.79 2357.96 36.15 2011-04-12 23:34:19.000 102 33326.61 336.79 2358.04 36.15 2011-04-12 23:34:20.000 102 33326.66 336.73 2358.01 36.15 2011-04-12 23:34:21.000 102 33326.57 336.79 2358.07 36.15 2011-04-12 23:34:22.000 102 33326.60 336.76 2358.03 36.15 2011-04-12 23:34:23.000 102 33326.59 336.76 2358.00 36.15 2011-04-12 23:34:24.000 102 33326.68 336.77 2358.07 36.15 2011-04-12 23:34:25.000 102 33326.64 336.78 2357.99 36.15 2011-04-12 23:34:26.000 102 33326.68 336.77 2358.04 36.15 2011-04-12 23:34:27.000 102 33326.61 336.75 2358.05 36.15 2011-04-12 23:34:28.000 102 33326.73 336.73 2358.13 36.15 2011-04-12 23:34:29.000 102 33326.62 336.75 2358.05 36.15 2011-04-12 23:34:30.000 102 33326.71 336.72 2358.04 36.15 2011-04-12 23:34:31.000 102 33326.56 336.73 2358.05 36.15 2011-04-12 23:34:32.000 102 33326.68 336.75 2358.03 36.15 2011-04-12 23:34:33.000 102 33326.66 336.74 2357.99 36.15 2011-04-12 23:34:34.000 102 33326.68 336.71 2358.03 36.15 2011-04-12 23:34:35.000 102 33326.63 336.73 2358.00 36.15 2011-04-12 23:34:36.000 102 33326.67 336.73 2358.06 36.15 2011-04-12 23:34:37.000 102 33326.63 336.74 2357.98 36.15 2011-04-12 23:34:38.000 102 33326.59 336.79 2358.03 36.15 2011-04-12 23:34:39.000 102 33326.65 336.81 2357.98 36.15 2011-04-12 23:34:40.000 102 33326.68 336.78 2358.10 36.15 2011-04-12 23:34:41.000 102 33326.61 336.75 2358.05 36.15 2011-04-12 23:34:42.000 102 33326.62 336.74 2357.98 36.15 2011-04-12 23:34:43.000 102 33326.64 336.74 2358.03 36.15 2011-04-12 23:34:44.000 102 33326.64 336.71 2358.05 36.15 2011-04-12 23:34:45.000 102 33326.62 336.72 2358.00 36.15 2011-04-12 23:34:46.000 102 33326.62 336.70 2358.08 36.15 2011-04-12 23:34:47.000 102 33326.67 336.68 2358.05 36.15 2011-04-12 23:34:48.000 102 33326.69 336.75 2358.01 36.15 2011-04-12 23:34:49.000 102 33326.70 336.69 2358.05 36.15 2011-04-12 23:34:50.000 102 33326.61 336.72 2358.04 36.15 2011-04-12 23:34:51.000 102 33326.80 336.69 2358.05 36.15 2011-04-12 23:34:52.000 102 33326.74 336.69 2358.09 36.15 2011-04-12 23:34:53.000 102 33326.68 336.72 2358.04 36.15 2011-04-12 23:34:54.000 102 33326.70 336.67 2358.02 36.15 2011-04-12 23:34:55.000 102 33326.75 336.73 2358.15 36.15 2011-04-12 23:34:56.000 102 33326.72 336.65 2358.04 36.15 2011-04-12 23:34:57.000 102 33326.73 336.69 2358.13 36.15 2011-04-12 23:34:58.000 102 33326.73 336.68 2358.07 36.15 2011-04-12 23:34:59.000 102 33326.71 336.70 2358.03 36.15 2011-04-12 23:35:00.000 102 33326.75 336.73 2358.12 36.15 2011-04-12 23:35:01.000 102 33326.72 336.71 2357.99 36.15 2011-04-12 23:35:02.000 102 33326.66 336.73 2358.00 36.15 2011-04-12 23:35:03.000 102 33326.84 336.69 2358.15 36.15 2011-04-12 23:35:04.000 102 33326.72 336.73 2358.03 36.15 2011-04-12 23:35:05.000 102 33326.78 336.73 2358.08 36.15 2011-04-12 23:35:06.000 102 33326.75 336.71 2358.10 36.15 2011-04-12 23:35:07.000 102 33326.75 336.69 2358.08 36.15 2011-04-12 23:35:08.000 102 33326.75 336.69 2357.92 36.15 2011-04-12 23:35:09.000 102 33326.90 336.70 2358.11 36.15 2011-04-12 23:35:10.000 102 33326.78 336.68 2358.10 36.15 2011-04-12 23:35:11.000 102 33326.76 336.69 2358.09 36.15 2011-04-12 23:35:12.000 102 33326.81 336.69 2358.08 36.15 2011-04-12 23:35:13.000 102 33326.81 336.73 2358.02 36.15 2011-04-12 23:35:14.000 102 33326.78 336.73 2358.04 36.15 2011-04-12 23:35:15.000 102 33326.86 336.69 2358.05 36.15 2011-04-12 23:35:16.000 102 33326.75 336.72 2358.13 36.15 2011-04-12 23:35:17.000 102 33326.78 336.72 2358.07 36.15 2011-04-12 23:35:18.000 102 33326.77 336.73 2358.14 36.15 2011-04-12 23:35:19.000 102 33326.81 336.67 2358.04 36.15 2011-04-12 23:35:20.000 102 33326.82 336.73 2358.04 36.15 2011-04-12 23:35:21.000 102 33326.95 336.72 2358.11 36.15 2011-04-12 23:35:22.000 102 33326.79 336.71 2358.04 36.15 2011-04-12 23:35:23.000 102 33326.79 336.70 2358.06 36.15 2011-04-12 23:35:24.000 102 33326.88 336.69 2358.05 36.15 2011-04-12 23:35:25.000 102 33326.87 336.71 2358.05 36.15 2011-04-12 23:35:26.000 102 33326.89 336.70 2358.00 36.15 2011-04-12 23:35:27.000 102 33326.78 336.72 2358.13 36.15 2011-04-12 23:35:28.000 102 33326.96 336.70 2358.09 36.15 2011-04-12 23:35:29.000 102 33326.81 336.70 2358.15 36.15 2011-04-12 23:35:30.000 102 33326.92 336.75 2358.02 36.15 2011-04-12 23:35:31.000 102 33326.93 336.73 2358.04 36.15 2011-04-12 23:35:32.000 102 33326.91 336.74 2358.07 36.15 2011-04-12 23:35:33.000 102 33326.91 336.74 2358.10 36.15 2011-04-12 23:35:34.000 102 33326.82 336.73 2358.09 36.15 2011-04-12 23:35:35.000 102 33326.84 336.71 2358.11 36.15 2011-04-12 23:35:36.000 102 33326.96 336.75 2358.03 36.15 2011-04-12 23:35:37.000 102 33326.94 336.78 2358.06 36.15 2011-04-12 23:35:38.000 102 33326.84 336.72 2358.05 36.15 2011-04-12 23:35:39.000 102 33326.94 336.74 2358.07 36.15 2011-04-12 23:35:40.000 102 33326.88 336.70 2358.09 36.15 2011-04-12 23:35:41.000 102 33326.89 336.72 2358.08 36.15 2011-04-12 23:35:42.000 102 33326.86 336.71 2358.01 36.15 2011-04-12 23:35:43.000 102 33326.88 336.68 2358.12 36.15 2011-04-12 23:35:44.000 102 33326.88 336.74 2358.18 36.15 2011-04-12 23:35:45.000 102 33327.01 336.72 2358.05 36.15 2011-04-12 23:35:46.000 102 33326.85 336.77 2358.16 36.15 2011-04-12 23:35:47.000 102 33326.94 336.74 2358.12 36.15 2011-04-12 23:35:48.000 102 33326.89 336.77 2358.13 36.15 2011-04-12 23:35:49.000 102 33327.00 336.75 2358.12 36.15 2011-04-12 23:35:50.000 102 33326.92 336.79 2358.10 36.15 2011-04-12 23:35:51.000 102 33326.97 336.82 2358.18 36.15 2011-04-12 23:35:52.000 102 33326.88 336.79 2358.01 36.15 2011-04-12 23:35:53.000 102 33326.88 336.79 2358.11 36.15 2011-04-12 23:35:54.000 102 33326.94 336.81 2358.15 36.15 2011-04-12 23:35:55.000 102 33326.98 336.82 2358.16 36.15 2011-04-12 23:35:56.000 102 33326.97 336.80 2358.16 36.15 2011-04-12 23:35:57.000 102 33326.88 336.84 2358.09 36.15 2011-04-12 23:35:58.000 102 33326.87 336.79 2358.07 36.15 2011-04-12 23:35:59.000 102 33326.91 336.82 2358.03 36.15 2011-04-12 23:36:00.000 102 33326.91 336.80 2358.16 36.15 2011-04-12 23:36:01.000 102 33326.85 336.87 2358.13 36.15 2011-04-12 23:36:02.000 102 33326.99 336.81 2358.05 36.15 2011-04-12 23:36:03.000 102 33326.96 336.83 2358.12 36.15 2011-04-12 23:36:04.000 102 33326.82 336.85 2358.11 36.15 2011-04-12 23:36:05.000 102 33326.87 336.85 2358.07 36.15 2011-04-12 23:36:06.000 102 33326.86 336.90 2358.15 36.15 2011-04-12 23:36:07.000 102 33326.89 336.81 2358.12 36.15 2011-04-12 23:36:08.000 102 33326.99 336.84 2358.13 36.15 2011-04-12 23:36:09.000 102 33326.85 336.89 2358.08 36.15 2011-04-12 23:36:10.000 102 33326.96 336.91 2358.10 36.15 2011-04-12 23:36:11.000 102 33326.90 336.91 2358.15 36.15 2011-04-12 23:36:12.000 102 33326.87 336.86 2358.18 36.15 2011-04-12 23:36:13.000 102 33326.88 336.89 2358.02 36.15 2011-04-12 23:36:14.000 102 33326.93 336.88 2358.12 36.15 2011-04-12 23:36:15.000 102 33326.88 336.89 2358.21 36.15 2011-04-12 23:36:16.000 102 33326.89 336.88 2358.21 36.15 2011-04-12 23:36:17.000 102 33326.93 336.88 2358.17 36.15 2011-04-12 23:36:18.000 102 33326.87 336.88 2358.17 36.15 2011-04-12 23:36:19.000 102 33326.94 336.88 2358.16 36.15 2011-04-12 23:36:20.000 102 33326.88 336.89 2358.19 36.15 2011-04-12 23:36:21.000 102 33326.93 336.88 2358.28 36.15 2011-04-12 23:36:22.000 102 33326.96 336.88 2358.25 36.15 2011-04-12 23:36:23.000 102 33326.91 336.91 2358.20 36.15 2011-04-12 23:36:24.000 102 33326.97 336.92 2358.16 36.15 2011-04-12 23:36:25.000 102 33326.98 336.89 2358.16 36.15 2011-04-12 23:36:26.000 102 33326.93 336.87 2358.11 36.15 2011-04-12 23:36:27.000 102 33326.99 336.87 2358.13 36.15 2011-04-12 23:36:28.000 102 33326.93 336.89 2358.13 36.15 2011-04-12 23:36:29.000 102 33326.93 336.88 2358.22 36.15 2011-04-12 23:36:30.000 102 33326.95 336.93 2358.16 36.15 2011-04-12 23:36:31.000 102 33326.98 336.90 2358.16 36.15 2011-04-12 23:36:32.000 102 33327.00 336.89 2358.12 36.15 2011-04-12 23:36:33.000 102 33327.07 336.91 2358.10 36.15 2011-04-12 23:36:34.000 102 33326.89 336.92 2358.22 36.15 2011-04-12 23:36:35.000 102 33327.04 336.91 2358.22 36.15 2011-04-12 23:36:36.000 102 33326.94 336.91 2358.05 36.15 2011-04-12 23:36:37.000 102 33327.10 336.93 2358.22 36.15 2011-04-12 23:36:38.000 102 33327.01 336.91 2358.17 36.15 2011-04-12 23:36:39.000 102 33326.98 336.93 2358.27 36.15 2011-04-12 23:36:40.000 102 33327.21 336.89 2358.14 36.15 2011-04-12 23:36:41.000 102 33327.09 336.90 2358.14 36.15 2011-04-12 23:36:42.000 102 33327.09 336.92 2358.24 36.15 2011-04-12 23:36:43.000 102 33327.06 336.93 2358.18 36.15 2011-04-12 23:36:44.000 102 33327.04 336.91 2358.13 36.15 2011-04-12 23:36:45.000 102 33327.04 336.89 2358.20 36.15 2011-04-12 23:36:46.000 102 33327.00 336.89 2358.16 36.15 2011-04-12 23:36:47.000 102 33327.00 336.87 2358.15 36.15 2011-04-12 23:36:48.000 102 33327.05 336.93 2358.24 36.15 2011-04-12 23:36:49.000 102 33327.16 336.91 2358.20 36.15 2011-04-12 23:36:50.000 102 33327.10 336.89 2358.07 36.15 2011-04-12 23:36:51.000 102 33327.04 336.89 2358.20 36.15 2011-04-12 23:36:52.000 102 33327.13 336.88 2358.12 36.15 2011-04-12 23:36:53.000 102 33327.05 336.90 2358.15 36.15 2011-04-12 23:36:54.000 102 33327.16 336.91 2358.19 36.15 2011-04-12 23:36:55.000 102 33327.13 336.98 2358.15 36.15 2011-04-12 23:36:56.000 102 33327.13 336.95 2358.15 36.15 2011-04-12 23:36:57.000 102 33327.19 336.90 2358.20 36.15 2011-04-12 23:36:58.000 102 33327.13 336.94 2358.19 36.15 2011-04-12 23:36:59.000 102 33327.15 336.95 2358.15 36.15 2011-04-12 23:37:00.000 102 33327.19 336.90 2358.16 36.15 2011-04-12 23:37:01.000 102 33327.15 336.91 2358.22 36.15 2011-04-12 23:37:02.000 102 33327.17 336.93 2358.26 36.15 2011-04-12 23:37:03.000 102 33327.10 336.94 2358.16 36.15 2011-04-12 23:37:04.000 102 33327.27 336.95 2358.22 36.15 2011-04-12 23:37:05.000 102 33327.18 336.93 2358.25 36.15 2011-04-12 23:37:06.000 102 33327.25 336.97 2358.26 36.15 2011-04-12 23:37:07.000 102 33327.15 336.93 2358.29 36.15 2011-04-12 23:37:08.000 102 33327.12 336.92 2358.14 36.15 2011-04-12 23:37:09.000 102 33327.18 336.92 2358.25 36.15 2011-04-12 23:37:10.000 102 33327.23 336.92 2358.24 36.15 2011-04-12 23:37:11.000 102 33327.23 336.89 2358.22 36.15 2011-04-12 23:37:12.000 102 33327.22 336.90 2358.18 36.15 2011-04-12 23:37:13.000 102 33327.21 336.93 2358.19 36.15 2011-04-12 23:37:14.000 102 33327.17 336.94 2358.15 36.15 2011-04-12 23:37:15.000 102 33327.24 336.95 2358.25 36.15 2011-04-12 23:37:16.000 102 33327.28 336.96 2358.20 36.15 2011-04-12 23:37:17.000 102 33327.17 336.96 2358.15 36.15 2011-04-12 23:37:18.000 102 33327.16 336.94 2358.17 36.15 2011-04-12 23:37:19.000 102 33327.22 336.91 2358.19 36.15 2011-04-12 23:37:20.000 102 33327.19 336.93 2358.18 36.15 2011-04-12 23:37:21.000 102 33327.19 336.99 2358.25 36.15 2011-04-12 23:37:22.000 102 33327.18 336.97 2358.22 36.15 2011-04-12 23:37:23.000 102 33327.19 336.98 2358.22 36.15 2011-04-12 23:37:24.000 102 33327.23 336.94 2358.16 36.15 2011-04-12 23:37:25.000 102 33327.32 336.94 2358.21 36.15 2011-04-12 23:37:26.000 102 33327.14 336.98 2358.25 36.15 2011-04-12 23:37:27.000 102 33327.28 336.98 2358.27 36.15 2011-04-12 23:37:28.000 102 33327.24 336.97 2358.28 36.15 2011-04-12 23:37:29.000 102 33327.16 336.95 2358.28 36.15 2011-04-12 23:37:30.000 102 33327.24 336.97 2358.20 36.15 2011-04-12 23:37:31.000 102 33327.24 336.97 2358.12 36.15 2011-04-12 23:37:32.000 102 33327.32 336.98 2358.18 36.15 2011-04-12 23:37:33.000 102 33327.31 336.98 2358.26 36.15 2011-04-12 23:37:34.000 102 33327.22 337.02 2358.24 36.15 2011-04-12 23:37:35.000 102 33327.33 337.00 2358.25 36.15 2011-04-12 23:37:36.000 102 33327.31 336.97 2358.28 36.15 2011-04-12 23:37:37.000 102 33327.22 336.97 2358.20 36.15 2011-04-12 23:37:38.000 102 33327.32 336.98 2358.21 36.15 2011-04-12 23:37:39.000 102 33327.35 336.97 2358.25 36.15 2011-04-12 23:37:40.000 102 33327.44 336.95 2358.31 36.15 2011-04-12 23:37:41.000 102 33327.38 336.96 2358.26 36.15 2011-04-12 23:37:42.000 102 33327.41 336.95 2358.22 36.15 2011-04-12 23:37:43.000 102 33327.48 336.93 2358.24 36.15 2011-04-12 23:37:44.000 102 33327.44 336.94 2358.22 36.15 2011-04-12 23:37:45.000 102 33327.47 336.94 2358.13 36.15 2011-04-12 23:37:46.000 102 33327.38 336.93 2358.21 36.15 2011-04-12 23:37:47.000 102 33327.44 336.95 2358.18 36.15 2011-04-12 23:37:48.000 102 33327.50 336.95 2358.27 36.15 2011-04-12 23:37:49.000 102 33327.53 336.97 2358.13 36.15 2011-04-12 23:37:50.000 102 33327.55 336.93 2358.19 36.15 2011-04-12 23:37:51.000 102 33327.43 336.91 2358.16 36.15 2011-04-12 23:37:52.000 102 33327.54 336.88 2358.20 36.15 2011-04-12 23:37:53.000 102 33327.41 336.91 2358.21 36.15 2011-04-12 23:37:54.000 102 33327.47 336.90 2358.26 36.15 2011-04-12 23:37:55.000 102 33327.43 336.90 2358.18 36.15 2011-04-12 23:37:56.000 102 33327.46 336.89 2358.26 36.15 2011-04-12 23:37:57.000 102 33327.47 336.90 2358.25 36.15 2011-04-12 23:37:58.000 102 33327.49 336.89 2358.14 36.15 2011-04-12 23:37:59.000 102 33327.44 336.94 2358.13 36.15 2011-04-12 23:38:00.000 102 33327.41 336.94 2358.15 36.15 2011-04-12 23:38:01.000 102 33327.44 336.96 2358.26 36.15 2011-04-12 23:38:02.000 102 33327.37 336.93 2358.22 36.15 2011-04-12 23:38:03.000 102 33327.41 336.97 2358.23 36.15 2011-04-12 23:38:04.000 102 33327.45 337.01 2358.25 36.15 2011-04-12 23:38:05.000 102 33327.40 337.00 2358.22 36.15 2011-04-12 23:38:06.000 102 33327.45 336.93 2358.24 36.15 2011-04-12 23:38:07.000 102 33327.42 336.96 2358.22 36.15 2011-04-12 23:38:08.000 102 33327.32 336.97 2358.19 36.15 2011-04-12 23:38:09.000 102 33327.46 336.96 2358.20 36.15 2011-04-12 23:38:10.000 102 33327.38 336.93 2358.21 36.15 2011-04-12 23:38:11.000 102 33327.39 336.91 2358.23 36.15 2011-04-12 23:38:12.000 102 33327.41 336.94 2358.17 36.15 2011-04-12 23:38:13.000 102 33327.43 336.92 2358.21 36.15 2011-04-12 23:38:14.000 102 33327.48 336.91 2358.32 36.15 2011-04-12 23:38:15.000 102 33327.41 336.94 2358.15 36.15 2011-04-12 23:38:16.000 102 33327.50 336.92 2358.20 36.15 2011-04-12 23:38:17.000 102 33327.41 336.93 2358.24 36.15 2011-04-12 23:38:18.000 102 33327.43 336.92 2358.25 36.15 2011-04-12 23:38:19.000 102 33327.46 336.90 2358.24 36.15 2011-04-12 23:38:20.000 102 33327.43 336.93 2358.25 36.15 2011-04-12 23:38:21.000 102 33327.35 336.87 2358.17 36.15 2011-04-12 23:38:22.000 102 33327.49 336.93 2358.25 36.15 2011-04-12 23:38:23.000 102 33327.39 336.91 2358.25 36.15 2011-04-12 23:38:24.000 102 33327.38 336.91 2358.24 36.16 2011-04-12 23:38:25.000 102 33327.40 336.87 2358.20 36.15 2011-04-12 23:38:26.000 102 33327.41 336.86 2358.14 36.15 2011-04-12 23:38:27.000 102 33327.50 336.85 2358.16 36.16 2011-04-12 23:38:28.000 102 33327.26 336.89 2358.23 36.16 2011-04-12 23:38:29.000 102 33327.50 336.81 2358.13 36.16 2011-04-12 23:38:30.000 102 33327.41 336.87 2358.17 36.16 2011-04-12 23:38:31.000 102 33327.39 336.82 2358.20 36.15 2011-04-12 23:38:32.000 102 33327.45 336.89 2358.22 36.15 2011-04-12 23:38:33.000 102 33327.36 336.86 2358.28 36.16 2011-04-12 23:38:34.000 102 33327.43 336.86 2358.20 36.15 2011-04-12 23:38:35.000 102 33327.41 336.94 2358.22 36.16 2011-04-12 23:38:36.000 102 33327.35 336.86 2358.12 36.16 2011-04-12 23:38:37.000 102 33327.43 336.94 2358.24 36.16 2011-04-12 23:38:38.000 102 33327.51 336.87 2358.24 36.16 2011-04-12 23:38:39.000 102 33327.40 336.90 2358.06 36.16 2011-04-12 23:38:40.000 102 33327.43 336.87 2358.21 36.16 2011-04-12 23:38:41.000 102 33327.46 336.89 2358.18 36.16 2011-04-12 23:38:42.000 102 33327.51 336.85 2358.24 36.16 2011-04-12 23:38:43.000 102 33327.40 336.87 2358.17 36.16 2011-04-12 23:38:44.000 102 33327.50 336.87 2358.16 36.16 2011-04-12 23:38:45.000 102 33327.47 336.88 2358.12 36.16 2011-04-12 23:38:46.000 102 33327.48 336.87 2358.16 36.16 2011-04-12 23:38:47.000 102 33327.47 336.92 2358.22 36.16 2011-04-12 23:38:48.000 102 33327.50 336.89 2358.18 36.15 2011-04-12 23:38:49.000 102 33327.52 336.87 2358.16 36.16 2011-04-12 23:38:50.000 102 33327.56 336.81 2358.28 36.16 2011-04-12 23:38:51.000 102 33327.52 336.82 2358.14 36.16 2011-04-12 23:38:52.000 102 33327.59 336.82 2358.25 36.16 2011-04-12 23:38:53.000 102 33327.59 336.82 2358.16 36.15 2011-04-12 23:38:54.000 102 33327.58 336.84 2358.19 36.16 2011-04-12 23:38:55.000 102 33327.58 336.83 2358.20 36.16 2011-04-12 23:38:56.000 102 33327.56 336.83 2358.19 36.15 2011-04-12 23:38:57.000 102 33327.51 336.81 2358.07 36.16 2011-04-12 23:38:58.000 102 33327.64 336.80 2358.13 36.16 2011-04-12 23:38:59.000 102 33327.57 336.80 2358.12 36.16 2011-04-12 23:39:00.000 102 33327.56 336.79 2358.16 36.16 2011-04-12 23:39:01.000 102 33327.63 336.78 2358.16 36.16 2011-04-12 23:39:02.000 102 33327.65 336.81 2358.25 36.16 2011-04-12 23:39:03.000 102 33327.59 336.79 2358.20 36.16 2011-04-12 23:39:04.000 102 33327.60 336.79 2358.16 36.16 2011-04-12 23:39:05.000 102 33327.63 336.81 2358.19 36.16 2011-04-12 23:39:06.000 102 33327.66 336.82 2358.18 36.16 2011-04-12 23:39:07.000 102 33327.62 336.78 2358.15 36.16 2011-04-12 23:39:08.000 102 33327.71 336.81 2358.16 36.16 2011-04-12 23:39:09.000 102 33327.69 336.80 2358.19 36.16 2011-04-12 23:39:10.000 102 33327.74 336.75 2358.18 36.16 2011-04-12 23:39:11.000 102 33327.69 336.80 2358.13 36.16 2011-04-12 23:39:12.000 102 33327.71 336.82 2358.10 36.16 2011-04-12 23:39:13.000 102 33327.69 336.77 2358.19 36.16 2011-04-12 23:39:14.000 102 33327.78 336.78 2358.08 36.16 2011-04-12 23:39:15.000 102 33327.75 336.76 2358.14 36.16 2011-04-12 23:39:16.000 102 33327.60 336.74 2358.18 36.16 2011-04-12 23:39:17.000 102 33327.74 336.75 2358.13 36.16 2011-04-12 23:39:18.000 102 33327.70 336.75 2358.09 36.16 2011-04-12 23:39:19.000 102 33327.71 336.77 2358.15 36.16 2011-04-12 23:39:20.000 102 33327.78 336.75 2358.15 36.16 2011-04-12 23:39:21.000 102 33327.76 336.78 2358.18 36.16 2011-04-12 23:39:22.000 102 33327.84 336.75 2358.11 36.16 2011-04-12 23:39:23.000 102 33327.68 336.76 2358.12 36.16 2011-04-12 23:39:24.000 102 33327.74 336.75 2358.10 36.16 2011-04-12 23:39:25.000 102 33327.79 336.78 2358.25 36.16 2011-04-12 23:39:26.000 102 33327.74 336.81 2358.13 36.16 2011-04-12 23:39:27.000 102 33327.76 336.78 2358.15 36.16 2011-04-12 23:39:28.000 102 33327.69 336.80 2358.13 36.16 2011-04-12 23:39:29.000 102 33327.78 336.79 2358.07 36.16 2011-04-12 23:39:30.000 102 33327.75 336.76 2358.08 36.16 2011-04-12 23:39:31.000 102 33327.79 336.79 2358.05 36.16 2011-04-12 23:39:32.000 102 33327.72 336.75 2358.13 36.16 2011-04-12 23:39:33.000 102 33327.79 336.77 2358.19 36.16 2011-04-12 23:39:34.000 102 33327.72 336.73 2358.18 36.16 2011-04-12 23:39:35.000 102 33327.70 336.80 2358.19 36.16 2011-04-12 23:39:36.000 102 33327.76 336.78 2358.16 36.16 2011-04-12 23:39:37.000 102 33327.68 336.76 2358.20 36.16 2011-04-12 23:39:38.000 102 33327.74 336.72 2358.09 36.16 2011-04-12 23:39:39.000 102 33327.75 336.79 2358.23 36.16 2011-04-12 23:39:40.000 102 33327.68 336.77 2358.15 36.16 2011-04-12 23:39:41.000 102 33327.86 336.80 2358.20 36.16 2011-04-12 23:39:42.000 102 33327.82 336.78 2358.16 36.16 2011-04-12 23:39:43.000 102 33327.77 336.79 2358.16 36.16 2011-04-12 23:39:44.000 102 33327.77 336.74 2358.14 36.16 2011-04-12 23:39:45.000 102 33327.72 336.76 2358.14 36.16 2011-04-12 23:39:46.000 102 33327.78 336.75 2358.16 36.16 2011-04-12 23:39:47.000 102 33327.88 336.77 2358.10 36.16 2011-04-12 23:39:48.000 102 33327.86 336.74 2358.11 36.16 2011-04-12 23:39:49.000 102 33327.78 336.73 2358.09 36.16 2011-04-12 23:39:50.000 102 33327.82 336.79 2358.19 36.16 2011-04-12 23:39:51.000 102 33327.77 336.71 2358.04 36.16 2011-04-12 23:39:52.000 102 33327.83 336.75 2358.23 36.16 2011-04-12 23:39:53.000 102 33327.73 336.73 2358.15 36.16 2011-04-12 23:39:54.000 102 33327.74 336.74 2358.09 36.16 2011-04-12 23:39:55.000 102 33327.80 336.73 2358.15 36.16 2011-04-12 23:39:56.000 102 33327.81 336.71 2358.09 36.16 2011-04-12 23:39:57.000 102 33327.71 336.75 2358.12 36.16 2011-04-12 23:39:58.000 102 33327.77 336.75 2358.14 36.16 2011-04-12 23:39:59.000 102 33327.90 336.74 2358.18 36.16 2011-04-12 23:40:00.000 102 33327.86 336.71 2358.09 36.16 2011-04-12 23:40:01.000 102 33327.82 336.71 2358.20 36.16 2011-04-12 23:40:02.000 102 33327.93 336.75 2358.16 36.16 2011-04-12 23:40:03.000 102 33327.94 336.70 2358.22 36.16 2011-04-12 23:40:04.000 102 33327.76 336.74 2358.16 36.16 2011-04-12 23:40:05.000 102 33327.93 336.74 2358.15 36.16 2011-04-12 23:40:06.000 102 33327.85 336.73 2358.10 36.16 2011-04-12 23:40:07.000 102 33327.89 336.69 2358.19 36.16 2011-04-12 23:40:08.000 102 33327.89 336.72 2358.13 36.16 2011-04-12 23:40:09.000 102 33327.87 336.70 2358.17 36.16 2011-04-12 23:40:10.000 102 33327.86 336.73 2358.07 36.16 2011-04-12 23:40:11.000 102 33327.99 336.71 2358.09 36.16 2011-04-12 23:40:12.000 102 33327.90 336.71 2358.11 36.16 2011-04-12 23:40:13.000 102 33327.89 336.74 2358.20 36.16 2011-04-12 23:40:14.000 102 33327.87 336.72 2358.16 36.16 2011-04-12 23:40:15.000 102 33327.89 336.71 2358.18 36.16 2011-04-12 23:40:16.000 102 33327.99 336.69 2358.25 36.16 2011-04-12 23:40:17.000 102 33327.97 336.71 2358.17 36.16 2011-04-12 23:40:18.000 102 33328.02 336.69 2358.10 36.16 2011-04-12 23:40:19.000 102 33327.98 336.68 2358.14 36.16 2011-04-12 23:40:20.000 102 33327.96 336.69 2358.10 36.16 2011-04-12 23:40:21.000 102 33327.98 336.69 2358.07 36.16 2011-04-12 23:40:22.000 102 33327.99 336.68 2358.09 36.16 2011-04-12 23:40:23.000 102 33328.11 336.72 2358.06 36.16 2011-04-12 23:40:24.000 102 33328.09 336.71 2358.06 36.16 2011-04-12 23:40:25.000 102 33327.94 336.69 2358.15 36.16 2011-04-12 23:40:26.000 102 33327.97 336.68 2358.13 36.16 2011-04-12 23:40:27.000 102 33327.90 336.69 2358.12 36.16 2011-04-12 23:40:28.000 102 33327.96 336.69 2358.10 36.16 2011-04-12 23:40:29.000 102 33328.17 336.70 2358.10 36.16 2011-04-12 23:40:30.000 102 33328.01 336.68 2358.09 36.16 2011-04-12 23:40:31.000 102 33328.03 336.70 2358.06 36.16 2011-04-12 23:40:32.000 102 33327.99 336.67 2358.19 36.16 2011-04-12 23:40:33.000 102 33328.02 336.69 2358.08 36.16 2011-04-12 23:40:34.000 102 33328.08 336.69 2358.09 36.16 2011-04-12 23:40:35.000 102 33328.14 336.69 2358.13 36.16 2011-04-12 23:40:36.000 102 33328.18 336.70 2358.10 36.16 2011-04-12 23:40:37.000 102 33328.15 336.67 2358.18 36.16 2011-04-12 23:40:38.000 102 33328.18 336.61 2358.20 36.16 2011-04-12 23:40:39.000 102 33328.17 336.64 2358.15 36.16 2011-04-12 23:40:40.000 102 33328.11 336.65 2358.01 36.16 2011-04-12 23:40:41.000 102 33328.11 336.66 2358.07 36.16 2011-04-12 23:40:42.000 102 33328.22 336.62 2358.09 36.16 2011-04-12 23:40:43.000 102 33328.19 336.66 2358.07 36.16 2011-04-12 23:40:44.000 102 33328.24 336.63 2358.09 36.16 2011-04-12 23:40:45.000 102 33328.15 336.63 2358.11 36.16 2011-04-12 23:40:46.000 102 33328.25 336.60 2358.01 36.16 2011-04-12 23:40:47.000 102 33328.21 336.67 2358.07 36.16 2011-04-12 23:40:48.000 102 33328.23 336.67 2358.05 36.16 2011-04-12 23:40:49.000 102 33328.12 336.64 2358.13 36.16 2011-04-12 23:40:50.000 102 33328.14 336.69 2358.15 36.16 2011-04-12 23:40:51.000 102 33328.15 336.67 2358.12 36.16 2011-04-12 23:40:52.000 102 33328.16 336.68 2357.96 36.16 2011-04-12 23:40:53.000 102 33328.22 336.66 2358.15 36.16 2011-04-12 23:40:54.000 102 33328.10 336.66 2358.07 36.16 2011-04-12 23:40:55.000 102 33328.17 336.62 2358.03 36.16 2011-04-12 23:40:56.000 102 33328.16 336.62 2358.07 36.16 2011-04-12 23:40:57.000 102 33328.13 336.63 2358.04 36.16 2011-04-12 23:40:58.000 102 33328.15 336.60 2358.05 36.16 2011-04-12 23:40:59.000 102 33328.15 336.64 2358.13 36.16 2011-04-12 23:41:00.000 102 33328.18 336.63 2358.10 36.16 2011-04-12 23:41:01.000 102 33328.17 336.65 2358.04 36.16 2011-04-12 23:41:02.000 102 33328.17 336.63 2358.06 36.16 2011-04-12 23:41:03.000 102 33328.13 336.63 2358.17 36.16 2011-04-12 23:41:04.000 102 33328.20 336.62 2358.12 36.16 2011-04-12 23:41:05.000 102 33328.09 336.61 2358.13 36.16 2011-04-12 23:41:06.000 102 33328.20 336.62 2358.14 36.16 2011-04-12 23:41:07.000 102 33328.22 336.60 2358.13 36.16 2011-04-12 23:41:08.000 102 33328.18 336.60 2358.10 36.16 2011-04-12 23:41:09.000 102 33328.18 336.62 2358.03 36.16 2011-04-12 23:41:10.000 102 33328.17 336.58 2358.09 36.16 2011-04-12 23:41:11.000 102 33328.18 336.61 2358.12 36.16 2011-04-12 23:41:12.000 102 33328.24 336.63 2358.12 36.16 2011-04-12 23:41:13.000 102 33328.22 336.62 2358.10 36.16 2011-04-12 23:41:14.000 102 33328.25 336.57 2358.18 36.16 2011-04-12 23:41:15.000 102 33328.15 336.55 2358.10 36.16 2011-04-12 23:41:16.000 102 33328.21 336.60 2358.05 36.16 2011-04-12 23:41:17.000 102 33328.27 336.58 2358.12 36.16 2011-04-12 23:41:18.000 102 33328.33 336.62 2358.13 36.16 2011-04-12 23:41:19.000 102 33328.26 336.62 2358.08 36.16 2011-04-12 23:41:20.000 102 33328.36 336.59 2358.15 36.16 2011-04-12 23:41:21.000 102 33328.14 336.58 2358.06 36.16 2011-04-12 23:41:22.000 102 33328.43 336.59 2358.04 36.16 2011-04-12 23:41:23.000 102 33328.21 336.59 2358.10 36.16 2011-04-12 23:41:24.000 102 33328.28 336.56 2358.06 36.16 2011-04-12 23:41:25.000 102 33328.36 336.57 2358.07 36.16 2011-04-12 23:41:26.000 102 33328.33 336.58 2358.06 36.16 2011-04-12 23:41:27.000 102 33328.42 336.60 2358.06 36.16 2011-04-12 23:41:28.000 102 33328.30 336.58 2358.04 36.16 2011-04-12 23:41:29.000 102 33328.31 336.59 2357.97 36.16 2011-04-12 23:41:30.000 102 33328.36 336.57 2357.97 36.16 2011-04-12 23:41:31.000 102 33328.39 336.54 2358.07 36.16 2011-04-12 23:41:32.000 102 33328.32 336.57 2358.02 36.16 2011-04-12 23:41:33.000 102 33328.31 336.56 2357.94 36.16 2011-04-12 23:41:34.000 102 33328.27 336.54 2358.08 36.16 2011-04-12 23:41:35.000 102 33328.34 336.56 2358.09 36.16 2011-04-12 23:41:36.000 102 33328.32 336.53 2358.04 36.16 2011-04-12 23:41:37.000 102 33328.28 336.52 2358.07 36.16 2011-04-12 23:41:38.000 102 33328.32 336.54 2358.03 36.16 2011-04-12 23:41:39.000 102 33328.39 336.50 2358.15 36.16 2011-04-12 23:41:40.000 102 33328.25 336.53 2358.04 36.16 2011-04-12 23:41:41.000 102 33328.46 336.50 2358.10 36.16 2011-04-12 23:41:42.000 102 33328.33 336.50 2358.08 36.16 2011-04-12 23:41:43.000 102 33328.35 336.49 2358.05 36.16 2011-04-12 23:41:44.000 102 33328.36 336.50 2358.10 36.16 2011-04-12 23:41:45.000 102 33328.32 336.51 2357.96 36.16 2011-04-12 23:41:46.000 102 33328.40 336.49 2358.07 36.16 2011-04-12 23:41:47.000 102 33328.37 336.50 2358.15 36.16 2011-04-12 23:41:48.000 102 33328.34 336.49 2358.11 36.16 2011-04-12 23:41:49.000 102 33328.36 336.45 2358.07 36.16 2011-04-12 23:41:50.000 102 33328.33 336.50 2358.13 36.16 2011-04-12 23:41:51.000 102 33328.41 336.50 2357.96 36.16 2011-04-12 23:41:52.000 102 33328.36 336.48 2357.97 36.16 2011-04-12 23:41:53.000 102 33328.42 336.48 2358.03 36.16 2011-04-12 23:41:54.000 102 33328.37 336.46 2358.06 36.16 2011-04-12 23:41:55.000 102 33328.31 336.44 2358.07 36.16 2011-04-12 23:41:56.000 102 33328.40 336.45 2358.12 36.16 2011-04-12 23:41:57.000 102 33328.24 336.43 2358.10 36.16 2011-04-12 23:41:58.000 102 33328.37 336.49 2358.10 36.16 2011-04-12 23:41:59.000 102 33328.43 336.48 2358.15 36.16 2011-04-12 23:42:00.000 102 33328.32 336.47 2358.03 36.16 2011-04-12 23:42:01.000 102 33328.35 336.43 2358.05 36.16 2011-04-12 23:42:02.000 102 33328.44 336.42 2358.03 36.16 2011-04-12 23:42:03.000 102 33328.37 336.45 2358.07 36.16 2011-04-12 23:42:04.000 102 33328.36 336.41 2358.09 36.16 2011-04-12 23:42:05.000 102 33328.32 336.46 2357.99 36.16 2011-04-12 23:42:06.000 102 33328.31 336.44 2357.97 36.16 2011-04-12 23:42:07.000 102 33328.38 336.42 2358.03 36.16 2011-04-12 23:42:08.000 102 33328.31 336.40 2358.03 36.16 2011-04-12 23:42:09.000 102 33328.39 336.41 2358.01 36.16 2011-04-12 23:42:10.000 102 33328.40 336.39 2358.08 36.16 2011-04-12 23:42:11.000 102 33328.48 336.37 2358.04 36.16 2011-04-12 23:42:12.000 102 33328.42 336.39 2358.08 36.16 2011-04-12 23:42:13.000 102 33328.42 336.38 2358.14 36.16 2011-04-12 23:42:14.000 102 33328.46 336.35 2358.09 36.16 2011-04-12 23:42:15.000 102 33328.34 336.40 2357.99 36.16 2011-04-12 23:42:16.000 102 33328.42 336.38 2358.05 36.16 2011-04-12 23:42:17.000 102 33328.39 336.35 2358.11 36.16 2011-04-12 23:42:18.000 102 33328.39 336.31 2358.09 36.16 2011-04-12 23:42:19.000 102 33328.48 336.37 2358.16 36.16 2011-04-12 23:42:20.000 102 33328.45 336.34 2358.14 36.16 2011-04-12 23:42:21.000 102 33328.43 336.31 2358.04 36.16 2011-04-12 23:42:22.000 102 33328.57 336.34 2358.16 36.16 2011-04-12 23:42:23.000 102 33328.55 336.36 2358.07 36.16 2011-04-12 23:42:24.000 102 33328.51 336.35 2358.06 36.16 2011-04-12 23:42:25.000 102 33328.53 336.32 2358.01 36.16 2011-04-12 23:42:26.000 102 33328.53 336.32 2358.05 36.16 2011-04-12 23:42:27.000 102 33328.64 336.26 2358.13 36.16 2011-04-12 23:42:28.000 102 33328.38 336.30 2358.01 36.16 2011-04-12 23:42:29.000 102 33328.58 336.32 2358.06 36.16 2011-04-12 23:42:30.000 102 33328.59 336.29 2358.01 36.16 2011-04-12 23:42:31.000 102 33328.60 336.34 2358.14 36.16 2011-04-12 23:42:32.000 102 33328.59 336.34 2357.99 36.16 2011-04-12 23:42:33.000 102 33328.56 336.28 2358.04 36.16 2011-04-12 23:42:34.000 102 33328.52 336.30 2358.06 36.16 2011-04-12 23:42:35.000 102 33328.49 336.33 2358.03 36.16 2011-04-12 23:42:36.000 102 33328.50 336.31 2358.01 36.16 2011-04-12 23:42:37.000 102 33328.59 336.30 2357.96 36.16 2011-04-12 23:42:38.000 102 33328.58 336.31 2358.03 36.16 2011-04-12 23:42:39.000 102 33328.49 336.31 2358.04 36.16 2011-04-12 23:42:40.000 102 33328.59 336.32 2358.06 36.16 2011-04-12 23:42:41.000 102 33328.72 336.31 2358.01 36.16 2011-04-12 23:42:42.000 102 33328.55 336.30 2358.02 36.16 2011-04-12 23:42:43.000 102 33328.61 336.31 2357.99 36.16 2011-04-12 23:42:44.000 102 33328.59 336.33 2357.99 36.16 2011-04-12 23:42:45.000 102 33328.52 336.31 2357.99 36.16 2011-04-12 23:42:46.000 102 33328.64 336.26 2358.04 36.16 2011-04-12 23:42:47.000 102 33328.52 336.29 2358.04 36.16 2011-04-12 23:42:48.000 102 33328.52 336.30 2358.00 36.16 2011-04-12 23:42:49.000 102 33328.55 336.31 2358.04 36.16 2011-04-12 23:42:50.000 102 33328.58 336.28 2358.01 36.16 2011-04-12 23:42:51.000 102 33328.62 336.32 2358.01 36.16 2011-04-12 23:42:52.000 102 33328.48 336.30 2358.01 36.16 2011-04-12 23:42:53.000 102 33328.57 336.31 2358.03 36.16 2011-04-12 23:42:54.000 102 33328.45 336.32 2358.01 36.16 2011-04-12 23:42:55.000 102 33328.51 336.33 2358.05 36.16 2011-04-12 23:42:56.000 102 33328.52 336.32 2358.07 36.16 2011-04-12 23:42:57.000 102 33328.47 336.33 2358.00 36.16 2011-04-12 23:42:58.000 102 33328.51 336.31 2358.09 36.16 2011-04-12 23:42:59.000 102 33328.50 336.30 2358.07 36.16 2011-04-12 23:43:00.000 102 33328.44 336.33 2357.95 36.16 2011-04-12 23:43:01.000 102 33328.54 336.32 2358.03 36.16 2011-04-12 23:43:02.000 102 33328.39 336.31 2358.04 36.16 2011-04-12 23:43:03.000 102 33328.47 336.31 2357.99 36.16 2011-04-12 23:43:04.000 102 33328.46 336.30 2358.04 36.16 2011-04-12 23:43:05.000 102 33328.49 336.28 2358.02 36.16 2011-04-12 23:43:06.000 102 33328.37 336.27 2358.04 36.16 2011-04-12 23:43:07.000 102 33328.49 336.33 2358.02 36.16 2011-04-12 23:43:08.000 102 33328.45 336.32 2358.12 36.16 2011-04-12 23:43:09.000 102 33328.43 336.33 2358.09 36.16 2011-04-12 23:43:10.000 102 33328.39 336.23 2358.04 36.16 2011-04-12 23:43:11.000 102 33328.50 336.30 2358.01 36.16 2011-04-12 23:43:12.000 102 33328.34 336.32 2358.04 36.16 2011-04-12 23:43:13.000 102 33328.44 336.27 2358.08 36.16 2011-04-12 23:43:14.000 102 33328.44 336.34 2358.04 36.16 2011-04-12 23:43:15.000 102 33328.47 336.32 2358.09 36.16 2011-04-12 23:43:16.000 102 33328.45 336.27 2358.01 36.16 2011-04-12 23:43:17.000 102 33328.47 336.30 2358.04 36.16 2011-04-12 23:43:18.000 102 33328.45 336.32 2358.03 36.16 2011-04-12 23:43:19.000 102 33328.38 336.28 2357.97 36.16 2011-04-12 23:43:20.000 102 33328.47 336.22 2358.13 36.16 2011-04-12 23:43:21.000 102 33328.59 336.23 2358.13 36.16 2011-04-12 23:43:22.000 102 33328.50 336.26 2358.07 36.16 2011-04-12 23:43:23.000 102 33328.50 336.23 2358.00 36.16 2011-04-12 23:43:24.000 102 33328.50 336.27 2358.02 36.16 2011-04-12 23:43:25.000 102 33328.56 336.25 2358.03 36.16 2011-04-12 23:43:26.000 102 33328.59 336.23 2358.05 36.16 2011-04-12 23:43:27.000 102 33328.58 336.24 2358.06 36.16 2011-04-12 23:43:28.000 102 33328.64 336.24 2358.04 36.16 2011-04-12 23:43:29.000 102 33328.55 336.27 2358.06 36.16 2011-04-12 23:43:30.000 102 33328.50 336.28 2358.03 36.16 2011-04-12 23:43:31.000 102 33328.66 336.25 2358.08 36.16 2011-04-12 23:43:32.000 102 33328.62 336.23 2358.06 36.16 2011-04-12 23:43:33.000 102 33328.61 336.20 2357.97 36.16 2011-04-12 23:43:34.000 102 33328.60 336.25 2358.03 36.16 2011-04-12 23:43:35.000 102 33328.58 336.24 2358.04 36.16 2011-04-12 23:43:36.000 102 33328.58 336.25 2358.02 36.16 2011-04-12 23:43:37.000 102 33328.61 336.31 2358.13 36.16 2011-04-12 23:43:38.000 102 33328.58 336.25 2358.03 36.16 2011-04-12 23:43:39.000 102 33328.65 336.24 2358.02 36.16 2011-04-12 23:43:40.000 102 33328.62 336.26 2358.05 36.16 2011-04-12 23:43:41.000 102 33328.68 336.29 2357.98 36.16 2011-04-12 23:43:42.000 102 33328.59 336.29 2357.96 36.16 2011-04-12 23:43:43.000 102 33328.72 336.27 2357.96 36.16 2011-04-12 23:43:44.000 102 33328.72 336.31 2358.00 36.16 2011-04-12 23:43:45.000 102 33328.64 336.27 2358.04 36.16 2011-04-12 23:43:46.000 102 33328.83 336.28 2358.07 36.16 2011-04-12 23:43:47.000 102 33328.64 336.29 2358.10 36.16 2011-04-12 23:43:48.000 102 33328.68 336.27 2358.06 36.16 2011-04-12 23:43:49.000 102 33328.75 336.27 2358.02 36.16 2011-04-12 23:43:50.000 102 33328.74 336.24 2358.01 36.16 2011-04-12 23:43:51.000 102 33328.80 336.30 2358.03 36.16 2011-04-12 23:43:52.000 102 33328.65 336.29 2358.03 36.16 2011-04-12 23:43:53.000 102 33328.69 336.26 2357.99 36.16 2011-04-12 23:43:54.000 102 33328.71 336.29 2357.97 36.16 2011-04-12 23:43:55.000 102 33328.67 336.24 2358.18 36.16 2011-04-12 23:43:56.000 102 33328.66 336.27 2358.00 36.16 2011-04-12 23:43:57.000 102 33328.65 336.22 2358.09 36.16 2011-04-12 23:43:58.000 102 33328.70 336.30 2358.12 36.16 2011-04-12 23:43:59.000 102 33328.64 336.26 2358.03 36.16 2011-04-12 23:44:00.000 102 33328.65 336.26 2358.03 36.16 2011-04-12 23:44:01.000 102 33328.61 336.30 2358.06 36.16 2011-04-12 23:44:02.000 102 33328.65 336.31 2358.09 36.16 2011-04-12 23:44:03.000 102 33328.67 336.30 2358.13 36.16 2011-04-12 23:44:04.000 102 33328.68 336.31 2357.99 36.16 2011-04-12 23:44:05.000 102 33328.57 336.28 2357.99 36.16 2011-04-12 23:44:06.000 102 33328.50 336.29 2358.03 36.16 2011-04-12 23:44:07.000 102 33328.59 336.31 2358.04 36.16 2011-04-12 23:44:08.000 102 33328.58 336.32 2358.00 36.16 2011-04-12 23:44:09.000 102 33328.51 336.30 2358.14 36.16 2011-04-12 23:44:10.000 102 33328.49 336.27 2358.10 36.16 2011-04-12 23:44:11.000 102 33328.58 336.29 2358.07 36.16 2011-04-12 23:44:12.000 102 33328.56 336.29 2358.04 36.16 2011-04-12 23:44:13.000 102 33328.58 336.27 2358.18 36.16 2011-04-12 23:44:14.000 102 33328.50 336.23 2358.09 36.16 2011-04-12 23:44:15.000 102 33328.58 336.20 2358.19 36.16 2011-04-12 23:44:16.000 102 33328.60 336.27 2358.03 36.16 2011-04-12 23:44:17.000 102 33328.59 336.24 2358.10 36.16 2011-04-12 23:44:18.000 102 33328.53 336.26 2358.07 36.16 2011-04-12 23:44:19.000 102 33328.61 336.25 2358.10 36.16 2011-04-12 23:44:20.000 102 33328.56 336.26 2358.15 36.16 2011-04-12 23:44:21.000 102 33328.52 336.22 2358.13 36.16 2011-04-12 23:44:22.000 102 33328.69 336.25 2358.12 36.16 2011-04-12 23:44:23.000 102 33328.59 336.22 2358.09 36.16 2011-04-12 23:44:24.000 102 33328.66 336.22 2358.10 36.16 2011-04-12 23:44:25.000 102 33328.59 336.24 2358.13 36.16 2011-04-12 23:44:26.000 102 33328.63 336.25 2358.18 36.16 2011-04-12 23:44:27.000 102 33328.62 336.23 2358.12 36.16 2011-04-12 23:44:28.000 102 33328.66 336.25 2358.13 36.16 2011-04-12 23:44:29.000 102 33328.68 336.23 2358.03 36.16 2011-04-12 23:44:30.000 102 33328.66 336.20 2358.12 36.16 2011-04-12 23:44:31.000 102 33328.65 336.24 2358.13 36.16 2011-04-12 23:44:32.000 102 33328.65 336.22 2358.04 36.16 2011-04-12 23:44:33.000 102 33328.64 336.17 2358.11 36.16 2011-04-12 23:44:34.000 102 33328.61 336.21 2358.08 36.16 2011-04-12 23:44:35.000 102 33328.65 336.22 2358.13 36.16 2011-04-12 23:44:36.000 102 33328.59 336.22 2358.18 36.16 2011-04-12 23:44:37.000 102 33328.55 336.20 2358.06 36.16 2011-04-12 23:44:38.000 102 33328.69 336.20 2358.09 36.16 2011-04-12 23:44:39.000 102 33328.62 336.23 2358.07 36.16 2011-04-12 23:44:40.000 102 33328.59 336.21 2358.16 36.16 2011-04-12 23:44:41.000 102 33328.69 336.22 2358.13 36.16 2011-04-12 23:44:42.000 102 33328.58 336.22 2358.07 36.16 2011-04-12 23:44:43.000 102 33328.59 336.23 2358.16 36.16 2011-04-12 23:44:44.000 102 33328.65 336.23 2358.19 36.16 2011-04-12 23:44:45.000 102 33328.60 336.25 2358.05 36.16 2011-04-12 23:44:46.000 102 33328.53 336.17 2358.16 36.16 2011-04-12 23:44:47.000 102 33328.62 336.20 2358.06 36.16 2011-04-12 23:44:48.000 102 33328.56 336.15 2358.07 36.16 2011-04-12 23:44:49.000 102 33328.65 336.17 2358.09 36.16 2011-04-12 23:44:50.000 102 33328.61 336.18 2358.05 36.16 2011-04-12 23:44:51.000 102 33328.64 336.18 2358.15 36.16 2011-04-12 23:44:52.000 102 33328.55 336.23 2358.13 36.16 2011-04-12 23:44:53.000 102 33328.79 336.21 2358.14 36.16 2011-04-12 23:44:54.000 102 33328.64 336.15 2358.16 36.16 2011-04-12 23:44:55.000 102 33328.62 336.19 2358.17 36.16 2011-04-12 23:44:56.000 102 33328.68 336.16 2358.13 36.16 2011-04-12 23:44:57.000 102 33328.72 336.16 2358.09 36.16 2011-04-12 23:44:58.000 102 33328.62 336.16 2358.12 36.16 2011-04-12 23:44:59.000 102 33328.68 336.23 2358.09 36.16 2011-04-12 23:45:00.000 102 33328.59 336.22 2358.09 36.16 2011-04-12 23:45:01.000 102 33328.65 336.14 2358.09 36.16 2011-04-12 23:45:02.000 102 33328.65 336.17 2358.13 36.16 2011-04-12 23:45:03.000 102 33328.68 336.20 2358.13 36.16 2011-04-12 23:45:04.000 102 33328.58 336.20 2358.03 36.16 2011-04-12 23:45:05.000 102 33328.68 336.17 2358.10 36.16 2011-04-12 23:45:06.000 102 33328.76 336.19 2358.13 36.16 2011-04-12 23:45:07.000 102 33328.69 336.15 2358.18 36.16 2011-04-12 23:45:08.000 102 33328.72 336.18 2358.16 36.16 2011-04-12 23:45:09.000 102 33328.63 336.19 2358.15 36.16 2011-04-12 23:45:10.000 102 33328.71 336.13 2358.15 36.16 2011-04-12 23:45:11.000 102 33328.76 336.13 2358.11 36.16 2011-04-12 23:45:12.000 102 33328.66 336.16 2358.09 36.16 2011-04-12 23:45:13.000 102 33328.68 336.17 2358.16 36.16 2011-04-12 23:45:14.000 102 33328.69 336.13 2358.14 36.16 2011-04-12 23:45:15.000 102 33328.74 336.16 2358.10 36.16 2011-04-12 23:45:16.000 102 33328.63 336.13 2358.10 36.16 2011-04-12 23:45:17.000 102 33328.67 336.20 2358.13 36.16 2011-04-12 23:45:18.000 102 33328.59 336.17 2358.11 36.16 2011-04-12 23:45:19.000 102 33328.69 336.18 2358.08 36.16 2011-04-12 23:45:20.000 102 33328.65 336.18 2358.06 36.16 2011-04-12 23:45:21.000 102 33328.62 336.17 2358.04 36.16 2011-04-12 23:45:22.000 102 33328.72 336.17 2358.15 36.16 2011-04-12 23:45:23.000 102 33328.70 336.18 2358.09 36.16 2011-04-12 23:45:24.000 102 33328.65 336.18 2358.12 36.16 2011-04-12 23:45:25.000 102 33328.68 336.17 2358.10 36.16 2011-04-12 23:45:26.000 102 33328.72 336.12 2358.08 36.16 2011-04-12 23:45:27.000 102 33328.73 336.19 2358.18 36.16 2011-04-12 23:45:28.000 102 33328.52 336.17 2358.09 36.16 2011-04-12 23:45:29.000 102 33328.69 336.14 2358.06 36.16 2011-04-12 23:45:30.000 102 33328.67 336.14 2358.09 36.16 2011-04-12 23:45:31.000 102 33328.56 336.17 2358.25 36.16 2011-04-12 23:45:32.000 102 33328.62 336.15 2358.10 36.16 2011-04-12 23:45:33.000 102 33328.67 336.17 2358.15 36.16 2011-04-12 23:45:34.000 102 33328.59 336.18 2358.11 36.16 2011-04-12 23:45:35.000 102 33328.72 336.17 2358.10 36.16 2011-04-12 23:45:36.000 102 33328.66 336.11 2358.18 36.16 2011-04-12 23:45:37.000 102 33328.65 336.17 2358.13 36.16 2011-04-12 23:45:38.000 102 33328.67 336.14 2358.13 36.16 2011-04-12 23:45:39.000 102 33328.77 336.14 2357.97 36.16 2011-04-12 23:45:40.000 102 33328.62 336.22 2358.16 36.16 2011-04-12 23:45:41.000 102 33328.73 336.13 2358.15 36.16 2011-04-12 23:45:42.000 102 33328.67 336.15 2358.07 36.16 2011-04-12 23:45:43.000 102 33328.67 336.14 2358.16 36.16 2011-04-12 23:45:44.000 102 33328.71 336.12 2358.12 36.16 2011-04-12 23:45:45.000 102 33328.71 336.13 2358.04 36.16 2011-04-12 23:45:46.000 102 33328.59 336.15 2358.06 36.16 2011-04-12 23:45:47.000 102 33328.71 336.12 2358.05 36.16 2011-04-12 23:45:48.000 102 33328.67 336.13 2358.11 36.16 2011-04-12 23:45:49.000 102 33328.69 336.17 2358.11 36.16 2011-04-12 23:45:50.000 102 33328.67 336.13 2358.14 36.16 2011-04-12 23:45:51.000 102 33328.58 336.18 2358.13 36.16 2011-04-12 23:45:52.000 102 33328.62 336.14 2358.18 36.16 2011-04-12 23:45:53.000 102 33328.77 336.14 2358.14 36.16 2011-04-12 23:45:54.000 102 33328.68 336.13 2358.03 36.16 2011-04-12 23:45:55.000 102 33328.68 336.13 2358.05 36.16 2011-04-12 23:45:56.000 102 33328.67 336.11 2358.09 36.16 2011-04-12 23:45:57.000 102 33328.65 336.15 2358.15 36.16 2011-04-12 23:45:58.000 102 33328.78 336.11 2358.14 36.16 2011-04-12 23:45:59.000 102 33328.68 336.11 2358.18 36.16 2011-04-12 23:46:00.000 102 33328.69 336.12 2358.22 36.16 2011-04-12 23:46:01.000 102 33328.75 336.11 2358.07 36.16 2011-04-12 23:46:02.000 102 33328.73 336.13 2358.10 36.16 2011-04-12 23:46:03.000 102 33328.75 336.15 2358.25 36.16 2011-04-12 23:46:04.000 102 33328.74 336.12 2358.09 36.16 2011-04-12 23:46:05.000 102 33328.77 336.14 2358.15 36.16 2011-04-12 23:46:06.000 102 33328.76 336.15 2358.13 36.16 2011-04-12 23:46:07.000 102 33328.71 336.14 2358.19 36.16 2011-04-12 23:46:08.000 102 33328.70 336.16 2358.00 36.16 2011-04-12 23:46:09.000 102 33328.64 336.18 2358.11 36.16 2011-04-12 23:46:10.000 102 33328.81 336.18 2358.16 36.16 2011-04-12 23:46:11.000 102 33328.75 336.12 2358.09 36.16 2011-04-12 23:46:12.000 102 33328.73 336.13 2358.08 36.16 2011-04-12 23:46:13.000 102 33328.78 336.17 2358.04 36.16 2011-04-12 23:46:14.000 102 33328.79 336.16 2358.20 36.16 2011-04-12 23:46:15.000 102 33328.69 336.12 2358.12 36.16 2011-04-12 23:46:16.000 102 33328.81 336.18 2358.07 36.16 2011-04-12 23:46:17.000 102 33328.71 336.19 2358.17 36.16 2011-04-12 23:46:18.000 102 33328.71 336.18 2358.18 36.16 2011-04-12 23:46:19.000 102 33328.79 336.17 2358.09 36.16 2011-04-12 23:46:20.000 102 33328.79 336.20 2358.15 36.16 2011-04-12 23:46:21.000 102 33328.72 336.17 2358.09 36.16 2011-04-12 23:46:22.000 102 33328.80 336.20 2358.12 36.16 2011-04-12 23:46:23.000 102 33328.74 336.18 2358.18 36.16 2011-04-12 23:46:24.000 102 33328.72 336.18 2358.12 36.16 2011-04-12 23:46:25.000 102 33328.80 336.20 2358.10 36.16 2011-04-12 23:46:26.000 102 33328.68 336.20 2358.19 36.16 2011-04-12 23:46:27.000 102 33328.74 336.19 2358.22 36.16 2011-04-12 23:46:28.000 102 33328.71 336.15 2358.19 36.16 2011-04-12 23:46:29.000 102 33328.81 336.20 2358.14 36.16 2011-04-12 23:46:30.000 102 33328.80 336.20 2358.16 36.16 2011-04-12 23:46:31.000 102 33328.80 336.19 2358.13 36.16 2011-04-12 23:46:32.000 102 33328.84 336.24 2358.10 36.16 2011-04-12 23:46:33.000 102 33328.79 336.24 2358.16 36.16 2011-04-12 23:46:34.000 102 33328.80 336.22 2358.04 36.16 2011-04-12 23:46:35.000 102 33328.84 336.19 2358.19 36.16 2011-04-12 23:46:36.000 102 33328.83 336.20 2358.18 36.16 2011-04-12 23:46:37.000 102 33328.84 336.23 2358.11 36.16 2011-04-12 23:46:38.000 102 33328.80 336.21 2358.13 36.16 2011-04-12 23:46:39.000 102 33328.89 336.23 2358.15 36.16 2011-04-12 23:46:40.000 102 33328.87 336.22 2358.18 36.16 2011-04-12 23:46:41.000 102 33328.90 336.25 2358.13 36.16 2011-04-12 23:46:42.000 102 33328.82 336.25 2358.10 36.16 2011-04-12 23:46:43.000 102 33328.83 336.27 2358.13 36.16 2011-04-12 23:46:44.000 102 33328.86 336.26 2358.21 36.16 2011-04-12 23:46:45.000 102 33328.87 336.26 2358.12 36.16 2011-04-12 23:46:46.000 102 33328.89 336.28 2358.16 36.16 2011-04-12 23:46:47.000 102 33328.84 336.28 2358.18 36.16 2011-04-12 23:46:48.000 102 33328.85 336.27 2358.17 36.16 2011-04-12 23:46:49.000 102 33328.85 336.27 2358.13 36.16 2011-04-12 23:46:50.000 102 33328.94 336.30 2358.16 36.16 2011-04-12 23:46:51.000 102 33328.91 336.27 2358.18 36.16 2011-04-12 23:46:52.000 102 33328.89 336.27 2358.13 36.16 2011-04-12 23:46:53.000 102 33328.84 336.31 2358.24 36.16 2011-04-12 23:46:54.000 102 33328.87 336.30 2358.16 36.16 2011-04-12 23:46:55.000 102 33328.86 336.31 2358.12 36.16 2011-04-12 23:46:56.000 102 33328.80 336.33 2358.16 36.16 2011-04-12 23:46:57.000 102 33328.77 336.29 2358.15 36.16 2011-04-12 23:46:58.000 102 33328.93 336.33 2358.28 36.16 2011-04-12 23:46:59.000 102 33328.81 336.34 2358.06 36.16 2011-04-12 23:47:00.000 102 33328.80 336.29 2358.10 36.16 2011-04-12 23:47:01.000 102 33328.88 336.29 2358.12 36.16 2011-04-12 23:47:02.000 102 33328.89 336.31 2358.22 36.16 2011-04-12 23:47:03.000 102 33328.92 336.33 2358.12 36.16 2011-04-12 23:47:04.000 102 33328.85 336.36 2358.15 36.16 2011-04-12 23:47:05.000 102 33328.93 336.33 2358.09 36.16 2011-04-12 23:47:06.000 102 33328.84 336.33 2358.12 36.16 2011-04-12 23:47:07.000 102 33328.89 336.37 2358.19 36.16 2011-04-12 23:47:08.000 102 33328.97 336.36 2358.20 36.16 2011-04-12 23:47:09.000 102 33328.96 336.37 2358.18 36.16 2011-04-12 23:47:10.000 102 33328.96 336.34 2358.21 36.16 2011-04-12 23:47:11.000 102 33328.90 336.35 2358.24 36.16 2011-04-12 23:47:12.000 102 33328.93 336.35 2358.28 36.16 2011-04-12 23:47:13.000 102 33329.02 336.38 2358.22 36.16 2011-04-12 23:47:14.000 102 33328.92 336.36 2358.23 36.16 2011-04-12 23:47:15.000 102 33328.91 336.39 2358.09 36.16 2011-04-12 23:47:16.000 102 33328.89 336.35 2358.17 36.16 2011-04-12 23:47:17.000 102 33328.97 336.32 2358.18 36.16 2011-04-12 23:47:18.000 102 33328.95 336.31 2358.20 36.16 2011-04-12 23:47:19.000 102 33328.93 336.35 2358.22 36.16 2011-04-12 23:47:20.000 102 33328.97 336.39 2358.25 36.16 2011-04-12 23:47:21.000 102 33328.99 336.37 2358.20 36.16 2011-04-12 23:47:22.000 102 33328.98 336.38 2358.18 36.16 2011-04-12 23:47:23.000 102 33329.00 336.37 2358.32 36.16 2011-04-12 23:47:24.000 102 33328.90 336.38 2358.22 36.16 2011-04-12 23:47:25.000 102 33328.94 336.37 2358.20 36.16 2011-04-12 23:47:26.000 102 33328.89 336.43 2358.18 36.16 2011-04-12 23:47:27.000 102 33328.97 336.37 2358.22 36.16 2011-04-12 23:47:28.000 102 33328.93 336.41 2358.25 36.16 2011-04-12 23:47:29.000 102 33329.04 336.39 2358.19 36.16 2011-04-12 23:47:30.000 102 33328.92 336.37 2358.23 36.16 2011-04-12 23:47:31.000 102 33328.89 336.40 2358.28 36.16 2011-04-12 23:47:32.000 102 33328.99 336.40 2358.24 36.16 2011-04-12 23:47:33.000 102 33328.97 336.38 2358.18 36.16 2011-04-12 23:47:34.000 102 33328.93 336.44 2358.19 36.16 2011-04-12 23:47:35.000 102 33329.03 336.43 2358.18 36.16 2011-04-12 23:47:36.000 102 33328.92 336.41 2358.16 36.16 2011-04-12 23:47:37.000 102 33328.96 336.43 2358.23 36.16 2011-04-12 23:47:38.000 102 33328.95 336.45 2358.20 36.16 2011-04-12 23:47:39.000 102 33328.94 336.42 2358.19 36.16 2011-04-12 23:47:40.000 102 33329.05 336.38 2358.15 36.16 2011-04-12 23:47:41.000 102 33328.87 336.39 2358.30 36.16 2011-04-12 23:47:42.000 102 33328.93 336.40 2358.20 36.16 2011-04-12 23:47:43.000 102 33328.95 336.38 2358.26 36.16 2011-04-12 23:47:44.000 102 33328.92 336.38 2358.22 36.16 2011-04-12 23:47:45.000 102 33328.96 336.40 2358.25 36.16 2011-04-12 23:47:46.000 102 33328.91 336.39 2358.19 36.16 2011-04-12 23:47:47.000 102 33328.93 336.39 2358.25 36.16 2011-04-12 23:47:48.000 102 33328.97 336.36 2358.19 36.16 2011-04-12 23:47:49.000 102 33329.04 336.34 2358.27 36.16 2011-04-12 23:47:50.000 102 33328.96 336.41 2358.16 36.16 2011-04-12 23:47:51.000 102 33328.90 336.37 2358.32 36.16 2011-04-12 23:47:52.000 102 33328.95 336.33 2358.18 36.16 2011-04-12 23:47:53.000 102 33329.06 336.36 2358.29 36.16 2011-04-12 23:47:54.000 102 33328.96 336.41 2358.23 36.16 2011-04-12 23:47:55.000 102 33328.97 336.40 2358.21 36.16 2011-04-12 23:47:56.000 102 33328.96 336.37 2358.16 36.16 2011-04-12 23:47:57.000 102 33328.89 336.37 2358.21 36.16 2011-04-12 23:47:58.000 102 33328.94 336.36 2358.19 36.16 2011-04-12 23:47:59.000 102 33328.94 336.39 2358.19 36.16 2011-04-12 23:48:00.000 102 33328.89 336.37 2358.24 36.16 2011-04-12 23:48:01.000 102 33328.93 336.38 2358.24 36.16 2011-04-12 23:48:02.000 102 33328.97 336.42 2358.16 36.16 2011-04-12 23:48:03.000 102 33328.98 336.37 2358.25 36.16 2011-04-12 23:48:04.000 102 33328.89 336.37 2358.21 36.16 2011-04-12 23:48:05.000 102 33328.92 336.38 2358.28 36.16 2011-04-12 23:48:06.000 102 33328.98 336.40 2358.12 36.16 2011-04-12 23:48:07.000 102 33329.04 336.38 2358.16 36.16 2011-04-12 23:48:08.000 102 33328.97 336.38 2358.16 36.16 2011-04-12 23:48:09.000 102 33328.95 336.37 2358.22 36.16 2011-04-12 23:48:10.000 102 33329.00 336.35 2358.26 36.16 2011-04-12 23:48:11.000 102 33328.99 336.46 2358.22 36.16 2011-04-12 23:48:12.000 102 33328.96 336.44 2358.27 36.16 2011-04-12 23:48:13.000 102 33328.99 336.43 2358.26 36.16 2011-04-12 23:48:14.000 102 33329.04 336.39 2358.21 36.16 2011-04-12 23:48:15.000 102 33329.03 336.37 2358.23 36.16 2011-04-12 23:48:16.000 102 33329.05 336.39 2358.29 36.16 2011-04-12 23:48:17.000 102 33329.00 336.39 2358.22 36.16 2011-04-12 23:48:18.000 102 33328.96 336.37 2358.21 36.16 2011-04-12 23:48:19.000 102 33329.01 336.36 2358.23 36.16 2011-04-12 23:48:20.000 102 33329.04 336.39 2358.25 36.16 2011-04-12 23:48:21.000 102 33329.07 336.35 2358.14 36.16 2011-04-12 23:48:22.000 102 33329.12 336.39 2358.23 36.16 2011-04-12 23:48:23.000 102 33329.00 336.36 2358.25 36.16 2011-04-12 23:48:24.000 102 33329.03 336.33 2358.21 36.16 2011-04-12 23:48:25.000 102 33329.05 336.33 2358.27 36.16 2011-04-12 23:48:26.000 102 33329.04 336.40 2358.18 36.16 2011-04-12 23:48:27.000 102 33329.03 336.38 2358.18 36.16 2011-04-12 23:48:28.000 102 33329.04 336.36 2358.26 36.16 2011-04-12 23:48:29.000 102 33329.11 336.36 2358.25 36.16 2011-04-12 23:48:30.000 102 33329.04 336.37 2358.28 36.16 2011-04-12 23:48:31.000 102 33329.08 336.33 2358.27 36.16 2011-04-12 23:48:32.000 102 33329.02 336.33 2358.12 36.16 2011-04-12 23:48:33.000 102 33328.95 336.30 2358.19 36.16 2011-04-12 23:48:34.000 102 33328.96 336.37 2358.25 36.16 2011-04-12 23:48:35.000 102 33329.04 336.33 2358.22 36.16 2011-04-12 23:48:36.000 102 33328.99 336.36 2358.28 36.16 2011-04-12 23:48:37.000 102 33328.96 336.35 2358.29 36.16 2011-04-12 23:48:38.000 102 33329.02 336.32 2358.31 36.16 2011-04-12 23:48:39.000 102 33328.97 336.35 2358.33 36.16 2011-04-12 23:48:40.000 102 33329.04 336.38 2358.24 36.16 2011-04-12 23:48:41.000 102 33328.93 336.35 2358.26 36.16 2011-04-12 23:48:42.000 102 33328.91 336.35 2358.31 36.16 2011-04-12 23:48:43.000 102 33328.96 336.38 2358.23 36.16 2011-04-12 23:48:44.000 102 33328.95 336.36 2358.28 36.16 2011-04-12 23:48:45.000 102 33328.99 336.34 2358.20 36.16 2011-04-12 23:48:46.000 102 33328.96 336.36 2358.28 36.16 2011-04-12 23:48:47.000 102 33328.88 336.36 2358.22 36.16 2011-04-12 23:48:48.000 102 33328.93 336.37 2358.28 36.16 2011-04-12 23:48:49.000 102 33329.04 336.39 2358.24 36.16 2011-04-12 23:48:50.000 102 33328.87 336.36 2358.18 36.16 2011-04-12 23:48:51.000 102 33328.90 336.38 2358.25 36.16 2011-04-12 23:48:52.000 102 33328.97 336.31 2358.28 36.16 2011-04-12 23:48:53.000 102 33328.92 336.29 2358.31 36.16 2011-04-12 23:48:54.000 102 33328.95 336.29 2358.21 36.16 2011-04-12 23:48:55.000 102 33329.04 336.33 2358.23 36.16 2011-04-12 23:48:56.000 102 33329.01 336.36 2358.36 36.16 2011-04-12 23:48:57.000 102 33329.03 336.37 2358.29 36.16 2011-04-12 23:48:58.000 102 33329.04 336.36 2358.25 36.16 2011-04-12 23:48:59.000 102 33329.03 336.33 2358.31 36.16 2011-04-12 23:49:00.000 102 33328.96 336.32 2358.29 36.16 2011-04-12 23:49:01.000 102 33329.04 336.32 2358.32 36.16 2011-04-12 23:49:02.000 102 33329.02 336.30 2358.28 36.16 2011-04-12 23:49:03.000 102 33329.00 336.30 2358.26 36.16 2011-04-12 23:49:04.000 102 33329.14 336.32 2358.22 36.16 2011-04-12 23:49:05.000 102 33329.00 336.33 2358.28 36.16 2011-04-12 23:49:06.000 102 33329.03 336.29 2358.22 36.16 2011-04-12 23:49:07.000 102 33329.03 336.28 2358.22 36.16 2011-04-12 23:49:08.000 102 33328.96 336.37 2358.31 36.16 2011-04-12 23:49:09.000 102 33329.02 336.32 2358.21 36.16 2011-04-12 23:49:10.000 102 33329.07 336.31 2358.19 36.16 2011-04-12 23:49:11.000 102 33328.97 336.33 2358.26 36.16 2011-04-12 23:49:12.000 102 33329.00 336.33 2358.20 36.16 2011-04-12 23:49:13.000 102 33329.02 336.33 2358.20 36.16 2011-04-12 23:49:14.000 102 33329.08 336.33 2358.20 36.16 2011-04-12 23:49:15.000 102 33329.06 336.33 2358.28 36.16 2011-04-12 23:49:16.000 102 33328.98 336.25 2358.31 36.16 2011-04-12 23:49:17.000 102 33329.10 336.31 2358.27 36.16 2011-04-12 23:49:18.000 102 33329.04 336.29 2358.27 36.16 2011-04-12 23:49:19.000 102 33329.01 336.34 2358.28 36.16 2011-04-12 23:49:20.000 102 33329.07 336.29 2358.17 36.16 2011-04-12 23:49:21.000 102 33329.08 336.27 2358.20 36.16 2011-04-12 23:49:22.000 102 33329.00 336.34 2358.28 36.16 2011-04-12 23:49:23.000 102 33329.00 336.33 2358.22 36.16 2011-04-12 23:49:24.000 102 33328.92 336.37 2358.30 36.16 2011-04-12 23:49:25.000 102 33329.00 336.31 2358.27 36.16 2011-04-12 23:49:26.000 102 33328.93 336.31 2358.22 36.16 2011-04-12 23:49:27.000 102 33328.89 336.27 2358.26 36.16 2011-04-12 23:49:28.000 102 33329.00 336.33 2358.30 36.16 2011-04-12 23:49:29.000 102 33328.92 336.32 2358.22 36.16 2011-04-12 23:49:30.000 102 33328.89 336.33 2358.26 36.16 2011-04-12 23:49:31.000 102 33328.89 336.30 2358.31 36.16 2011-04-12 23:49:32.000 102 33328.84 336.29 2358.37 36.16 2011-04-12 23:49:33.000 102 33328.95 336.35 2358.35 36.16 2011-04-12 23:49:34.000 102 33328.88 336.31 2358.28 36.16 2011-04-12 23:49:35.000 102 33328.86 336.29 2358.20 36.16 2011-04-12 23:49:36.000 102 33328.87 336.27 2358.15 36.16 2011-04-12 23:49:37.000 102 33328.84 336.34 2358.40 36.16 2011-04-12 23:49:38.000 102 33328.93 336.34 2358.27 36.16 2011-04-12 23:49:39.000 102 33328.96 336.35 2358.33 36.16 2011-04-12 23:49:40.000 102 33328.84 336.36 2358.28 36.16 2011-04-12 23:49:41.000 102 33328.99 336.30 2358.35 36.16 2011-04-12 23:49:42.000 102 33328.84 336.28 2358.37 36.16 2011-04-12 23:49:43.000 102 33328.86 336.33 2358.33 36.16 2011-04-12 23:49:44.000 102 33328.90 336.30 2358.32 36.16 2011-04-12 23:49:45.000 102 33328.88 336.33 2358.24 36.16 2011-04-12 23:49:46.000 102 33328.77 336.35 2358.34 36.16 2011-04-12 23:49:47.000 102 33328.92 336.33 2358.40 36.16 2011-04-12 23:49:48.000 102 33328.93 336.32 2358.30 36.16 2011-04-12 23:49:49.000 102 33328.93 336.32 2358.24 36.16 2011-04-12 23:49:50.000 102 33328.90 336.27 2358.26 36.16 2011-04-12 23:49:51.000 102 33328.88 336.30 2358.29 36.16 2011-04-12 23:49:52.000 102 33328.83 336.33 2358.31 36.16 2011-04-12 23:49:53.000 102 33328.83 336.31 2358.28 36.16 2011-04-12 23:49:54.000 102 33328.87 336.29 2358.30 36.16 2011-04-12 23:49:55.000 102 33328.90 336.31 2358.24 36.16 2011-04-12 23:49:56.000 102 33328.87 336.27 2358.32 36.16 2011-04-12 23:49:57.000 102 33328.84 336.26 2358.29 36.16 2011-04-12 23:49:58.000 102 33328.95 336.24 2358.38 36.16 2011-04-12 23:49:59.000 102 33328.92 336.28 2358.25 36.16 2011-04-12 23:50:00.000 102 33328.93 336.22 2358.31 36.16 2011-04-12 23:50:01.000 102 33328.91 336.21 2358.29 36.16 2011-04-12 23:50:02.000 102 33328.99 336.24 2358.23 36.16 2011-04-12 23:50:03.000 102 33328.81 336.24 2358.34 36.16 2011-04-12 23:50:04.000 102 33329.04 336.23 2358.26 36.16 2011-04-12 23:50:05.000 102 33328.97 336.23 2358.25 36.16 2011-04-12 23:50:06.000 102 33328.91 336.22 2358.25 36.16 2011-04-12 23:50:07.000 102 33328.96 336.23 2358.35 36.16 2011-04-12 23:50:08.000 102 33328.96 336.22 2358.26 36.16 2011-04-12 23:50:09.000 102 33328.99 336.25 2358.23 36.16 2011-04-12 23:50:10.000 102 33329.04 336.22 2358.25 36.16 2011-04-12 23:50:11.000 102 33328.97 336.23 2358.25 36.16 2011-04-12 23:50:12.000 102 33328.93 336.23 2358.26 36.16 2011-04-12 23:50:13.000 102 33329.03 336.24 2358.22 36.16 2011-04-12 23:50:14.000 102 33329.04 336.25 2358.30 36.16 2011-04-12 23:50:15.000 102 33329.01 336.23 2358.25 36.16 2011-04-12 23:50:16.000 102 33329.00 336.27 2358.12 36.16 2011-04-12 23:50:17.000 102 33329.03 336.23 2358.32 36.16 2011-04-12 23:50:18.000 102 33328.96 336.24 2358.26 36.16 2011-04-12 23:50:19.000 102 33329.05 336.25 2358.22 36.16 2011-04-12 23:50:20.000 102 33328.98 336.26 2358.23 36.16 2011-04-12 23:50:21.000 102 33329.08 336.23 2358.30 36.16 2011-04-12 23:50:22.000 102 33328.88 336.24 2358.19 36.16 2011-04-12 23:50:23.000 102 33328.96 336.25 2358.26 36.16 2011-04-12 23:50:24.000 102 33328.87 336.23 2358.24 36.16 2011-04-12 23:50:25.000 102 33328.94 336.26 2358.17 36.16 2011-04-12 23:50:26.000 102 33328.97 336.30 2358.28 36.16 2011-04-12 23:50:27.000 102 33328.90 336.29 2358.28 36.16 2011-04-12 23:50:28.000 102 33328.94 336.26 2358.31 36.16 2011-04-12 23:50:29.000 102 33329.06 336.24 2358.28 36.16 2011-04-12 23:50:30.000 102 33328.81 336.27 2358.27 36.16 2011-04-12 23:50:31.000 102 33328.92 336.23 2358.34 36.16 2011-04-12 23:50:32.000 102 33328.86 336.27 2358.21 36.16 2011-04-12 23:50:33.000 102 33328.83 336.19 2358.20 36.16 2011-04-12 23:50:34.000 102 33328.91 336.27 2358.22 36.16 2011-04-12 23:50:35.000 102 33328.89 336.24 2358.27 36.16 2011-04-12 23:50:36.000 102 33328.84 336.27 2358.31 36.16 2011-04-12 23:50:37.000 102 33328.90 336.26 2358.27 36.16 2011-04-12 23:50:38.000 102 33328.82 336.25 2358.27 36.16 2011-04-12 23:50:39.000 102 33328.86 336.26 2358.29 36.16 2011-04-12 23:50:40.000 102 33328.94 336.22 2358.20 36.16 2011-04-12 23:50:41.000 102 33328.82 336.19 2358.30 36.16 2011-04-12 23:50:42.000 102 33328.88 336.17 2358.29 36.16 2011-04-12 23:50:43.000 102 33328.87 336.18 2358.37 36.16 2011-04-12 23:50:44.000 102 33328.90 336.19 2358.32 36.16 2011-04-12 23:50:45.000 102 33328.80 336.19 2358.35 36.16 2011-04-12 23:50:46.000 102 33328.86 336.21 2358.37 36.16 2011-04-12 23:50:47.000 102 33328.82 336.18 2358.32 36.16 2011-04-12 23:50:48.000 102 33328.86 336.17 2358.30 36.16 2011-04-12 23:50:49.000 102 33328.88 336.22 2358.27 36.16 2011-04-12 23:50:50.000 102 33328.87 336.22 2358.25 36.16 2011-04-12 23:50:51.000 102 33328.93 336.20 2358.26 36.16 2011-04-12 23:50:52.000 102 33328.80 336.20 2358.27 36.16 2011-04-12 23:50:53.000 102 33328.86 336.19 2358.26 36.16 2011-04-12 23:50:54.000 102 33328.83 336.19 2358.24 36.16 2011-04-12 23:50:55.000 102 33328.85 336.22 2358.29 36.16 2011-04-12 23:50:56.000 102 33328.90 336.25 2358.33 36.16 2011-04-12 23:50:57.000 102 33328.81 336.26 2358.27 36.16 2011-04-12 23:50:58.000 102 33328.86 336.25 2358.31 36.16 2011-04-12 23:50:59.000 102 33328.85 336.20 2358.28 36.16 2011-04-12 23:51:00.000 102 33328.83 336.19 2358.24 36.16 2011-04-12 23:51:01.000 102 33328.77 336.26 2358.30 36.16 2011-04-12 23:51:02.000 102 33328.85 336.27 2358.31 36.16 2011-04-12 23:51:03.000 102 33328.87 336.23 2358.29 36.16 2011-04-12 23:51:04.000 102 33328.77 336.22 2358.29 36.16 2011-04-12 23:51:05.000 102 33328.87 336.23 2358.34 36.16 2011-04-12 23:51:06.000 102 33328.85 336.22 2358.31 36.16 2011-04-12 23:51:07.000 102 33328.87 336.25 2358.23 36.16 2011-04-12 23:51:08.000 102 33328.69 336.28 2358.24 36.16 2011-04-12 23:51:09.000 102 33328.75 336.22 2358.26 36.16 2011-04-12 23:51:10.000 102 33328.82 336.24 2358.34 36.16 2011-04-12 23:51:11.000 102 33328.83 336.23 2358.33 36.16 2011-04-12 23:51:12.000 102 33328.73 336.25 2358.34 36.16 2011-04-12 23:51:13.000 102 33328.76 336.23 2358.30 36.16 2011-04-12 23:51:14.000 102 33328.79 336.29 2358.41 36.16 2011-04-12 23:51:15.000 102 33328.71 336.26 2358.30 36.16 2011-04-12 23:51:16.000 102 33328.93 336.23 2358.29 36.16 2011-04-12 23:51:17.000 102 33328.80 336.26 2358.35 36.16 2011-04-12 23:51:18.000 102 33328.85 336.25 2358.35 36.16 2011-04-12 23:51:19.000 102 33328.89 336.25 2358.29 36.16 2011-04-12 23:51:20.000 102 33328.84 336.24 2358.35 36.16 2011-04-12 23:51:21.000 102 33328.72 336.25 2358.34 36.16 2011-04-12 23:51:22.000 102 33328.83 336.26 2358.35 36.16 2011-04-12 23:51:23.000 102 33328.84 336.27 2358.32 36.16 2011-04-12 23:51:24.000 102 33328.87 336.23 2358.35 36.16 2011-04-12 23:51:25.000 102 33328.84 336.26 2358.28 36.16 2011-04-12 23:51:26.000 102 33328.82 336.23 2358.37 36.16 2011-04-12 23:51:27.000 102 33328.83 336.21 2358.39 36.16 2011-04-12 23:51:28.000 102 33328.87 336.23 2358.28 36.16 2011-04-12 23:51:29.000 102 33328.77 336.23 2358.27 36.16 2011-04-12 23:51:30.000 102 33328.86 336.17 2358.31 36.16 2011-04-12 23:51:31.000 102 33328.87 336.22 2358.32 36.16 2011-04-12 23:51:32.000 102 33328.83 336.24 2358.33 36.16 2011-04-12 23:51:33.000 102 33328.87 336.19 2358.24 36.16 2011-04-12 23:51:34.000 102 33328.98 336.24 2358.30 36.16 2011-04-12 23:51:35.000 102 33328.82 336.24 2358.32 36.16 2011-04-12 23:51:36.000 102 33328.92 336.22 2358.30 36.16 2011-04-12 23:51:37.000 102 33328.92 336.19 2358.27 36.16 2011-04-12 23:51:38.000 102 33328.96 336.17 2358.28 36.16 2011-04-12 23:51:39.000 102 33328.99 336.19 2358.22 36.16 2011-04-12 23:51:40.000 102 33328.92 336.22 2358.24 36.16 2011-04-12 23:51:41.000 102 33328.97 336.20 2358.26 36.16 2011-04-12 23:51:42.000 102 33328.87 336.21 2358.27 36.16 2011-04-12 23:51:43.000 102 33328.91 336.17 2358.22 36.16 2011-04-12 23:51:44.000 102 33328.95 336.22 2358.24 36.16 2011-04-12 23:51:45.000 102 33329.02 336.23 2358.21 36.16 2011-04-12 23:51:46.000 102 33328.96 336.17 2358.26 36.16 2011-04-12 23:51:47.000 102 33328.97 336.19 2358.26 36.16 2011-04-12 23:51:48.000 102 33328.93 336.21 2358.25 36.16 2011-04-12 23:51:49.000 102 33328.95 336.20 2358.26 36.16 2011-04-12 23:51:50.000 102 33328.92 336.21 2358.20 36.16 2011-04-12 23:51:51.000 102 33328.95 336.21 2358.33 36.16 2011-04-12 23:51:52.000 102 33328.93 336.23 2358.30 36.16 2011-04-12 23:51:53.000 102 33328.99 336.19 2358.31 36.16 2011-04-12 23:51:54.000 102 33328.97 336.19 2358.28 36.16 2011-04-12 23:51:55.000 102 33328.90 336.24 2358.31 36.16 2011-04-12 23:51:56.000 102 33329.00 336.21 2358.18 36.16 2011-04-12 23:51:57.000 102 33328.83 336.19 2358.18 36.16 2011-04-12 23:51:58.000 102 33328.94 336.19 2358.25 36.16 2011-04-12 23:51:59.000 102 33328.92 336.20 2358.34 36.16 2011-04-12 23:52:00.000 102 33328.93 336.17 2358.36 36.16 2011-04-12 23:52:01.000 102 33328.91 336.18 2358.29 36.16 2011-04-12 23:52:02.000 102 33328.96 336.18 2358.24 36.16 2011-04-12 23:52:03.000 102 33328.84 336.12 2358.38 36.16 2011-04-12 23:52:04.000 102 33328.95 336.14 2358.30 36.16 2011-04-12 23:52:05.000 102 33328.88 336.14 2358.28 36.16 2011-04-12 23:52:06.000 102 33328.93 336.17 2358.31 36.16 2011-04-12 23:52:07.000 102 33328.99 336.14 2358.35 36.16 2011-04-12 23:52:08.000 102 33328.92 336.16 2358.32 36.16 2011-04-12 23:52:09.000 102 33328.93 336.15 2358.26 36.16 2011-04-12 23:52:10.000 102 33328.77 336.13 2358.28 36.16 2011-04-12 23:52:11.000 102 33328.94 336.15 2358.26 36.16 2011-04-12 23:52:12.000 102 33328.90 336.12 2358.30 36.16 2011-04-12 23:52:13.000 102 33328.84 336.14 2358.24 36.16 2011-04-12 23:52:14.000 102 33328.86 336.17 2358.25 36.16 2011-04-12 23:52:15.000 102 33328.90 336.13 2358.30 36.16 2011-04-12 23:52:16.000 102 33328.84 336.13 2358.31 36.16 2011-04-12 23:52:17.000 102 33328.92 336.15 2358.25 36.16 2011-04-12 23:52:18.000 102 33328.83 336.12 2358.31 36.16 2011-04-12 23:52:19.000 102 33328.84 336.10 2358.29 36.16 2011-04-12 23:52:20.000 102 33328.85 336.13 2358.30 36.16 2011-04-12 23:52:21.000 102 33328.78 336.09 2358.32 36.16 2011-04-12 23:52:22.000 102 33328.84 336.10 2358.30 36.16 2011-04-12 23:52:23.000 102 33328.79 336.13 2358.28 36.16 2011-04-12 23:52:24.000 102 33328.84 336.12 2358.28 36.16 2011-04-12 23:52:25.000 102 33328.85 336.10 2358.29 36.16 2011-04-12 23:52:26.000 102 33328.86 336.10 2358.27 36.16 2011-04-12 23:52:27.000 102 33328.81 336.15 2358.33 36.16 2011-04-12 23:52:28.000 102 33328.86 336.13 2358.32 36.16 2011-04-12 23:52:29.000 102 33328.84 336.13 2358.31 36.16 2011-04-12 23:52:30.000 102 33328.84 336.09 2358.25 36.16 2011-04-12 23:52:31.000 102 33328.73 336.09 2358.25 36.16 2011-04-12 23:52:32.000 102 33328.83 336.08 2358.27 36.16 2011-04-12 23:52:33.000 102 33328.68 336.08 2358.35 36.16 2011-04-12 23:52:34.000 102 33328.79 336.12 2358.32 36.16 2011-04-12 23:52:35.000 102 33328.71 336.11 2358.29 36.16 2011-04-12 23:52:36.000 102 33328.86 336.05 2358.33 36.16 2011-04-12 23:52:37.000 102 33328.71 336.05 2358.28 36.16 2011-04-12 23:52:38.000 102 33328.68 336.05 2358.31 36.16 2011-04-12 23:52:39.000 102 33328.78 336.11 2358.29 36.16 2011-04-12 23:52:40.000 102 33328.65 336.10 2358.30 36.16 2011-04-12 23:52:41.000 102 33328.79 336.09 2358.26 36.16 2011-04-12 23:52:42.000 102 33328.68 336.10 2358.23 36.16 2011-04-12 23:52:43.000 102 33328.69 336.08 2358.28 36.16 2011-04-12 23:52:44.000 102 33328.67 336.08 2358.25 36.16 2011-04-12 23:52:45.000 102 33328.69 336.09 2358.22 36.16 2011-04-12 23:52:46.000 102 33328.76 336.11 2358.23 36.16 2011-04-12 23:52:47.000 102 33328.67 336.06 2358.30 36.16 2011-04-12 23:52:48.000 102 33328.65 336.08 2358.34 36.16 2011-04-12 23:52:49.000 102 33328.69 336.07 2358.34 36.16 2011-04-12 23:52:50.000 102 33328.67 336.05 2358.34 36.16 2011-04-12 23:52:51.000 102 33328.65 336.09 2358.26 36.16 2011-04-12 23:52:52.000 102 33328.67 336.08 2358.31 36.16 2011-04-12 23:52:53.000 102 33328.71 336.06 2358.35 36.16 2011-04-12 23:52:54.000 102 33328.62 336.08 2358.28 36.16 2011-04-12 23:52:55.000 102 33328.64 336.05 2358.22 36.16 2011-04-12 23:52:56.000 102 33328.68 336.09 2358.25 36.16 2011-04-12 23:52:57.000 102 33328.59 336.11 2358.35 36.16 2011-04-12 23:52:58.000 102 33328.64 336.11 2358.32 36.16 2011-04-12 23:52:59.000 102 33328.71 336.10 2358.30 36.16 2011-04-12 23:53:00.000 102 33328.64 336.07 2358.34 36.16 2011-04-12 23:53:01.000 102 33328.59 336.05 2358.35 36.16 2011-04-12 23:53:02.000 102 33328.65 336.04 2358.31 36.16 2011-04-12 23:53:03.000 102 33328.65 336.06 2358.29 36.16 2011-04-12 23:53:04.000 102 33328.59 336.04 2358.24 36.16 2011-04-12 23:53:05.000 102 33328.43 336.06 2358.32 36.16 2011-04-12 23:53:06.000 102 33328.69 336.05 2358.30 36.16 2011-04-12 23:53:07.000 102 33328.54 336.04 2358.32 36.16 2011-04-12 23:53:08.000 102 33328.52 336.02 2358.31 36.16 2011-04-12 23:53:09.000 102 33328.53 335.98 2358.25 36.16 2011-04-12 23:53:10.000 102 33328.51 336.00 2358.24 36.16 2011-04-12 23:53:11.000 102 33328.56 336.06 2358.30 36.16 2011-04-12 23:53:12.000 102 33328.64 336.05 2358.42 36.16 2011-04-12 23:53:13.000 102 33328.59 336.05 2358.32 36.16 2011-04-12 23:53:14.000 102 33328.55 336.02 2358.34 36.16 2011-04-12 23:53:15.000 102 33328.59 336.05 2358.34 36.16 2011-04-12 23:53:16.000 102 33328.59 336.02 2358.34 36.16 2011-04-12 23:53:17.000 102 33328.65 336.03 2358.26 36.16 2011-04-12 23:53:18.000 102 33328.69 336.04 2358.30 36.16 2011-04-12 23:53:19.000 102 33328.59 336.04 2358.34 36.16 2011-04-12 23:53:20.000 102 33328.54 336.01 2358.38 36.16 2011-04-12 23:53:21.000 102 33328.58 336.03 2358.25 36.16 2011-04-12 23:53:22.000 102 33328.62 336.04 2358.27 36.16 2011-04-12 23:53:23.000 102 33328.59 336.02 2358.25 36.16 2011-04-12 23:53:24.000 102 33328.70 336.02 2358.34 36.16 2011-04-12 23:53:25.000 102 33328.63 335.99 2358.36 36.16 2011-04-12 23:53:26.000 102 33328.63 335.98 2358.24 36.16 2011-04-12 23:53:27.000 102 33328.59 336.00 2358.34 36.16 2011-04-12 23:53:28.000 102 33328.51 335.99 2358.26 36.16 2011-04-12 23:53:29.000 102 33328.60 335.98 2358.30 36.16 2011-04-12 23:53:30.000 102 33328.53 336.00 2358.27 36.16 2011-04-12 23:53:31.000 102 33328.54 335.97 2358.22 36.16 2011-04-12 23:53:32.000 102 33328.59 335.97 2358.22 36.16 2011-04-12 23:53:33.000 102 33328.55 335.99 2358.32 36.16 2011-04-12 23:53:34.000 102 33328.52 335.97 2358.29 36.16 2011-04-12 23:53:35.000 102 33328.61 336.00 2358.36 36.16 2011-04-12 23:53:36.000 102 33328.52 335.96 2358.25 36.16 2011-04-12 23:53:37.000 102 33328.55 335.96 2358.26 36.16 2011-04-12 23:53:38.000 102 33328.58 336.03 2358.31 36.16 2011-04-12 23:53:39.000 102 33328.57 336.00 2358.32 36.16 2011-04-12 23:53:40.000 102 33328.59 336.01 2358.31 36.16 2011-04-12 23:53:41.000 102 33328.50 336.01 2358.30 36.16 2011-04-12 23:53:42.000 102 33328.64 336.00 2358.25 36.16 2011-04-12 23:53:43.000 102 33328.56 336.02 2358.31 36.16 2011-04-12 23:53:44.000 102 33328.55 335.98 2358.36 36.16 2011-04-12 23:53:45.000 102 33328.55 335.96 2358.25 36.16 2011-04-12 23:53:46.000 102 33328.52 336.02 2358.32 36.16 2011-04-12 23:53:47.000 102 33328.61 335.96 2358.34 36.16 2011-04-12 23:53:48.000 102 33328.55 335.98 2358.28 36.16 2011-04-12 23:53:49.000 102 33328.53 335.98 2358.18 36.16 2011-04-12 23:53:50.000 102 33328.54 336.00 2358.16 36.16 2011-04-12 23:53:51.000 102 33328.57 335.97 2358.28 36.16 2011-04-12 23:53:52.000 102 33328.61 336.01 2358.25 36.16 2011-04-12 23:53:53.000 102 33328.52 335.97 2358.31 36.16 2011-04-12 23:53:54.000 102 33328.67 336.00 2358.31 36.16 2011-04-12 23:53:55.000 102 33328.59 335.99 2358.32 36.16 2011-04-12 23:53:56.000 102 33328.64 335.98 2358.24 36.16 2011-04-12 23:53:57.000 102 33328.58 335.96 2358.32 36.16 2011-04-12 23:53:58.000 102 33328.56 336.00 2358.38 36.16 2011-04-12 23:53:59.000 102 33328.57 335.98 2358.26 36.16 2011-04-12 23:54:00.000 102 33328.69 335.97 2358.25 36.16 2011-04-12 23:54:01.000 102 33328.59 335.95 2358.26 36.16 2011-04-12 23:54:02.000 102 33328.61 336.02 2358.26 36.16 2011-04-12 23:54:03.000 102 33328.61 336.00 2358.29 36.16 2011-04-12 23:54:04.000 102 33328.56 336.02 2358.26 36.16 2011-04-12 23:54:05.000 102 33328.59 336.00 2358.20 36.16 2011-04-12 23:54:06.000 102 33328.60 335.97 2358.30 36.16 2011-04-12 23:54:07.000 102 33328.57 335.96 2358.26 36.16 2011-04-12 23:54:08.000 102 33328.56 335.97 2358.30 36.16 2011-04-12 23:54:09.000 102 33328.54 335.98 2358.30 36.16 2011-04-12 23:54:10.000 102 33328.58 336.00 2358.26 36.16 2011-04-12 23:54:11.000 102 33328.69 336.00 2358.29 36.16 2011-04-12 23:54:12.000 102 33328.59 336.03 2358.29 36.16 2011-04-12 23:54:13.000 102 33328.64 336.03 2358.28 36.16 2011-04-12 23:54:14.000 102 33328.70 336.03 2358.30 36.16 2011-04-12 23:54:15.000 102 33328.61 335.97 2358.29 36.16 2011-04-12 23:54:16.000 102 33328.67 335.98 2358.38 36.16 2011-04-12 23:54:17.000 102 33328.77 336.00 2358.30 36.16 2011-04-12 23:54:18.000 102 33328.64 336.00 2358.29 36.16 2011-04-12 23:54:19.000 102 33328.68 335.97 2358.30 36.17 2011-04-12 23:54:20.000 102 33328.66 335.99 2358.26 36.16 2011-04-12 23:54:21.000 102 33328.59 336.02 2358.23 36.16 2011-04-12 23:54:22.000 102 33328.53 336.00 2358.24 36.17 2011-04-12 23:54:23.000 102 33328.67 336.00 2358.23 36.17 2011-04-12 23:54:24.000 102 33328.68 335.99 2358.26 36.16 2011-04-12 23:54:25.000 102 33328.61 335.99 2358.22 36.17 2011-04-12 23:54:26.000 102 33328.65 335.99 2358.27 36.17 2011-04-12 23:54:27.000 102 33328.59 336.05 2358.19 36.16 2011-04-12 23:54:28.000 102 33328.62 336.03 2358.31 36.17 2011-04-12 23:54:29.000 102 33328.61 336.06 2358.21 36.16 2011-04-12 23:54:30.000 102 33328.56 336.06 2358.23 36.16 2011-04-12 23:54:31.000 102 33328.66 336.01 2358.28 36.17 2011-04-12 23:54:32.000 102 33328.62 336.04 2358.28 36.16 2011-04-12 23:54:33.000 102 33328.66 336.04 2358.30 36.16 2011-04-12 23:54:34.000 102 33328.63 336.07 2358.24 36.17 2011-04-12 23:54:35.000 102 33328.52 336.05 2358.32 36.17 2011-04-12 23:54:36.000 102 33328.58 336.00 2358.30 36.16 2011-04-12 23:54:37.000 102 33328.62 336.04 2358.33 36.17 2011-04-12 23:54:38.000 102 33328.62 336.06 2358.28 36.17 2011-04-12 23:54:39.000 102 33328.66 336.08 2358.24 36.17 2011-04-12 23:54:40.000 102 33328.63 336.04 2358.31 36.17 2011-04-12 23:54:41.000 102 33328.64 336.04 2358.28 36.17 2011-04-12 23:54:42.000 102 33328.59 336.07 2358.28 36.17 2011-04-12 23:54:43.000 102 33328.59 336.07 2358.32 36.16 2011-04-12 23:54:44.000 102 33328.65 336.07 2358.24 36.16 2011-04-12 23:54:45.000 102 33328.62 336.02 2358.25 36.16 2011-04-12 23:54:46.000 102 33328.61 336.06 2358.23 36.16 2011-04-12 23:54:47.000 102 33328.62 336.09 2358.29 36.16 2011-04-12 23:54:48.000 102 33328.58 336.04 2358.35 36.16 2011-04-12 23:54:49.000 102 33328.56 336.05 2358.26 36.16 2011-04-12 23:54:50.000 102 33328.65 336.07 2358.24 36.16 2011-04-12 23:54:51.000 102 33328.62 336.08 2358.28 36.16 2011-04-12 23:54:52.000 102 33328.58 336.09 2358.35 36.16 2011-04-12 23:54:53.000 102 33328.65 336.07 2358.30 36.17 2011-04-12 23:54:54.000 102 33328.66 336.06 2358.22 36.16 2011-04-12 23:54:55.000 102 33328.64 336.02 2358.26 36.16 2011-04-12 23:54:56.000 102 33328.69 336.09 2358.33 36.16 2011-04-12 23:54:57.000 102 33328.67 336.08 2358.35 36.16 2011-04-12 23:54:58.000 102 33328.64 336.09 2358.31 36.16 2011-04-12 23:54:59.000 102 33328.70 336.09 2358.20 36.16 2011-04-12 23:55:00.000 102 33328.65 336.08 2358.31 36.16 2011-04-12 23:55:01.000 102 33328.65 336.08 2358.30 36.16 2011-04-12 23:55:02.000 102 33328.70 336.11 2358.30 36.16 2011-04-12 23:55:03.000 102 33328.69 336.06 2358.32 36.16 2011-04-12 23:55:04.000 102 33328.64 336.08 2358.30 36.17 2011-04-12 23:55:05.000 102 33328.73 336.03 2358.36 36.16 2011-04-12 23:55:06.000 102 33328.63 336.04 2358.21 36.16 2011-04-12 23:55:07.000 102 33328.68 336.04 2358.23 36.16 2011-04-12 23:55:08.000 102 33328.71 336.03 2358.31 36.16 2011-04-12 23:55:09.000 102 33328.72 336.04 2358.34 36.16 2011-04-12 23:55:10.000 102 33328.82 336.06 2358.37 36.16 2011-04-12 23:55:11.000 102 33328.74 336.06 2358.28 36.16 2011-04-12 23:55:12.000 102 33328.74 336.02 2358.29 36.17 2011-04-12 23:55:13.000 102 33328.82 336.02 2358.28 36.17 2011-04-12 23:55:14.000 102 33328.79 336.00 2358.22 36.16 2011-04-12 23:55:15.000 102 33328.82 336.00 2358.25 36.16 2011-04-12 23:55:16.000 102 33328.77 336.02 2358.23 36.17 2011-04-12 23:55:17.000 102 33328.90 336.03 2358.31 36.16 2011-04-12 23:55:18.000 102 33328.66 336.05 2358.23 36.16 2011-04-12 23:55:19.000 102 33328.77 336.04 2358.27 36.16 2011-04-12 23:55:20.000 102 33328.82 336.04 2358.26 36.16 2011-04-12 23:55:21.000 102 33328.80 336.05 2358.17 36.17 2011-04-12 23:55:22.000 102 33328.83 336.09 2358.26 36.17 2011-04-12 23:55:23.000 102 33328.78 336.03 2358.26 36.16 2011-04-12 23:55:24.000 102 33328.86 336.08 2358.20 36.16 2011-04-12 23:55:25.000 102 33328.85 336.03 2358.26 36.16 2011-04-12 23:55:26.000 102 33328.75 336.04 2358.27 36.16 2011-04-12 23:55:27.000 102 33328.71 336.06 2358.26 36.16 2011-04-12 23:55:28.000 102 33328.71 336.02 2358.35 36.17 2011-04-12 23:55:29.000 102 33328.71 336.08 2358.30 36.17 2011-04-12 23:55:30.000 102 33328.69 336.10 2358.21 36.17 2011-04-12 23:55:31.000 102 33328.71 336.04 2358.25 36.17 2011-04-12 23:55:32.000 102 33328.70 336.08 2358.24 36.17 2011-04-12 23:55:33.000 102 33328.73 336.08 2358.28 36.17 2011-04-12 23:55:34.000 102 33328.68 336.09 2358.24 36.17 2011-04-12 23:55:35.000 102 33328.70 336.03 2358.26 36.17 2011-04-12 23:55:36.000 102 33328.74 336.02 2358.24 36.17 2011-04-12 23:55:37.000 102 33328.71 336.00 2358.20 36.17 2011-04-12 23:55:38.000 102 33328.72 336.02 2358.32 36.16 2011-04-12 23:55:39.000 102 33328.72 336.00 2358.33 36.17 2011-04-12 23:55:40.000 102 33328.76 336.04 2358.20 36.17 2011-04-12 23:55:41.000 102 33328.58 336.04 2358.33 36.17 2011-04-12 23:55:42.000 102 33328.75 335.99 2358.24 36.17 2011-04-12 23:55:43.000 102 33328.71 335.96 2358.25 36.17 2011-04-12 23:55:44.000 102 33328.80 336.03 2358.19 36.17 2011-04-12 23:55:45.000 102 33328.79 336.00 2358.22 36.16 2011-04-12 23:55:46.000 102 33328.77 335.99 2358.23 36.16 2011-04-12 23:55:47.000 102 33328.72 336.03 2358.26 36.16 2011-04-12 23:55:48.000 102 33328.79 336.03 2358.27 36.16 2011-04-12 23:55:49.000 102 33328.82 335.98 2358.27 36.16 2011-04-12 23:55:50.000 102 33328.80 335.95 2358.25 36.17 2011-04-12 23:55:51.000 102 33328.75 335.98 2358.26 36.16 2011-04-12 23:55:52.000 102 33328.72 335.96 2358.27 36.16 2011-04-12 23:55:53.000 102 33328.84 335.95 2358.20 36.16 2011-04-12 23:55:54.000 102 33328.72 335.99 2358.20 36.17 2011-04-12 23:55:55.000 102 33328.72 335.99 2358.23 36.17 2011-04-12 23:55:56.000 102 33328.78 335.94 2358.31 36.16 2011-04-12 23:55:57.000 102 33328.77 336.00 2358.28 36.16 2011-04-12 23:55:58.000 102 33328.83 335.96 2358.30 36.16 2011-04-12 23:55:59.000 102 33328.71 335.98 2358.31 36.16 2011-04-12 23:56:00.000 102 33328.68 336.02 2358.30 36.16 2011-04-12 23:56:01.000 102 33328.63 336.00 2358.28 36.16 2011-04-12 23:56:02.000 102 33328.72 336.01 2358.14 36.16 2011-04-12 23:56:03.000 102 33328.68 336.04 2358.30 36.16 2011-04-12 23:56:04.000 102 33328.66 336.02 2358.24 36.16 2011-04-12 23:56:05.000 102 33328.55 336.01 2358.30 36.16 2011-04-12 23:56:06.000 102 33328.53 336.02 2358.25 36.16 2011-04-12 23:56:07.000 102 33328.63 336.04 2358.17 36.16 2011-04-12 23:56:08.000 102 33328.69 336.04 2358.28 36.16 2011-04-12 23:56:09.000 102 33328.62 336.06 2358.34 36.16 2011-04-12 23:56:10.000 102 33328.67 336.03 2358.33 36.16 2011-04-12 23:56:11.000 102 33328.62 335.99 2358.28 36.16 2011-04-12 23:56:12.000 102 33328.60 336.01 2358.26 36.16 2011-04-12 23:56:13.000 102 33328.56 335.99 2358.25 36.16 2011-04-12 23:56:14.000 102 33328.61 335.98 2358.35 36.16 2011-04-12 23:56:15.000 102 33328.61 335.98 2358.35 36.16 2011-04-12 23:56:16.000 102 33328.67 336.00 2358.31 36.16 2011-04-12 23:56:17.000 102 33328.53 336.00 2358.38 36.16 2011-04-12 23:56:18.000 102 33328.61 335.96 2358.40 36.16 2011-04-12 23:56:19.000 102 33328.61 335.97 2358.35 36.17 2011-04-12 23:56:20.000 102 33328.59 335.99 2358.35 36.17 2011-04-12 23:56:21.000 102 33328.65 335.96 2358.38 36.17 2011-04-12 23:56:22.000 102 33328.62 335.94 2358.28 36.17 2011-04-12 23:56:23.000 102 33328.72 335.96 2358.26 36.17 2011-04-12 23:56:24.000 102 33328.59 335.95 2358.29 36.17 2011-04-12 23:56:25.000 102 33328.65 335.95 2358.29 36.17 2011-04-12 23:56:26.000 102 33328.65 335.93 2358.31 36.17 2011-04-12 23:56:27.000 102 33328.71 335.93 2358.33 36.17 2011-04-12 23:56:28.000 102 33328.64 335.93 2358.30 36.17 2011-04-12 23:56:29.000 102 33328.68 335.88 2358.26 36.17 2011-04-12 23:56:30.000 102 33328.79 335.90 2358.30 36.17 2011-04-12 23:56:31.000 102 33328.68 335.87 2358.26 36.17 2011-04-12 23:56:32.000 102 33328.71 335.87 2358.31 36.17 2011-04-12 23:56:33.000 102 33328.74 335.83 2358.26 36.17 2011-04-12 23:56:34.000 102 33328.73 335.83 2358.37 36.17 2011-04-12 23:56:35.000 102 33328.64 335.86 2358.31 36.17 2011-04-12 23:56:36.000 102 33328.79 335.91 2358.27 36.17 2011-04-12 23:56:37.000 102 33328.69 335.89 2358.31 36.17 2011-04-12 23:56:38.000 102 33328.74 335.86 2358.26 36.17 2011-04-12 23:56:39.000 102 33328.74 335.91 2358.26 36.17 2011-04-12 23:56:40.000 102 33328.75 335.88 2358.26 36.17 2011-04-12 23:56:41.000 102 33328.72 335.92 2358.18 36.17 2011-04-12 23:56:42.000 102 33328.68 335.91 2358.24 36.17 2011-04-12 23:56:43.000 102 33328.65 335.89 2358.22 36.17 2011-04-12 23:56:44.000 102 33328.62 335.90 2358.26 36.17 2011-04-12 23:56:45.000 102 33328.66 335.88 2358.28 36.17 2011-04-12 23:56:46.000 102 33328.70 335.90 2358.32 36.17 2011-04-12 23:56:47.000 102 33328.70 335.85 2358.29 36.17 2011-04-12 23:56:48.000 102 33328.73 335.89 2358.30 36.17 2011-04-12 23:56:49.000 102 33328.62 335.86 2358.25 36.17 2011-04-12 23:56:50.000 102 33328.68 335.86 2358.28 36.17 2011-04-12 23:56:51.000 102 33328.69 335.90 2358.27 36.17 2011-04-12 23:56:52.000 102 33328.66 335.91 2358.33 36.17 2011-04-12 23:56:53.000 102 33328.74 335.88 2358.24 36.17 2011-04-12 23:56:54.000 102 33328.71 335.87 2358.32 36.17 2011-04-12 23:56:55.000 102 33328.65 335.88 2358.26 36.17 2011-04-12 23:56:56.000 102 33328.60 335.86 2358.26 36.17 2011-04-12 23:56:57.000 102 33328.67 335.85 2358.28 36.17 2011-04-12 23:56:58.000 102 33328.73 335.85 2358.23 36.17 2011-04-12 23:56:59.000 102 33328.57 335.86 2358.24 36.17 2011-04-12 23:57:00.000 102 33328.68 335.86 2358.25 36.17 2011-04-12 23:57:01.000 102 33328.65 335.86 2358.29 36.17 2011-04-12 23:57:02.000 102 33328.59 335.88 2358.35 36.17 2011-04-12 23:57:03.000 102 33328.68 335.91 2358.34 36.17 2011-04-12 23:57:04.000 102 33328.67 335.87 2358.27 36.17 2011-04-12 23:57:05.000 102 33328.71 335.84 2358.27 36.17 2011-04-12 23:57:06.000 102 33328.58 335.83 2358.26 36.17 2011-04-12 23:57:07.000 102 33328.62 335.80 2358.30 36.17 2011-04-12 23:57:08.000 102 33328.62 335.84 2358.25 36.17 2011-04-12 23:57:09.000 102 33328.64 335.82 2358.25 36.17 2011-04-12 23:57:10.000 102 33328.68 335.82 2358.26 36.17 2011-04-12 23:57:11.000 102 33328.64 335.80 2358.28 36.17 2011-04-12 23:57:12.000 102 33328.71 335.82 2358.24 36.17 2011-04-12 23:57:13.000 102 33328.61 335.82 2358.24 36.17 2011-04-12 23:57:14.000 102 33328.63 335.79 2358.29 36.17 2011-04-12 23:57:15.000 102 33328.63 335.80 2358.29 36.17 2011-04-12 23:57:16.000 102 33328.62 335.85 2358.34 36.17 2011-04-12 23:57:17.000 102 33328.59 335.80 2358.31 36.17 2011-04-12 23:57:18.000 102 33328.58 335.85 2358.35 36.17 2011-04-12 23:57:19.000 102 33328.65 335.82 2358.28 36.17 2011-04-12 23:57:20.000 102 33328.69 335.86 2358.25 36.17 2011-04-12 23:57:21.000 102 33328.64 335.83 2358.31 36.17 2011-04-12 23:57:22.000 102 33328.62 335.83 2358.26 36.17 2011-04-12 23:57:23.000 102 33328.66 335.83 2358.26 36.17 2011-04-12 23:57:24.000 102 33328.68 335.82 2358.28 36.17 2011-04-12 23:57:25.000 102 33328.59 335.80 2358.26 36.17 2011-04-12 23:57:26.000 102 33328.68 335.84 2358.28 36.17 2011-04-12 23:57:27.000 102 33328.65 335.81 2358.30 36.17 2011-04-12 23:57:28.000 102 33328.55 335.81 2358.34 36.17 2011-04-12 23:57:29.000 102 33328.71 335.83 2358.20 36.17 2011-04-12 23:57:30.000 102 33328.70 335.84 2358.27 36.17 2011-04-12 23:57:31.000 102 33328.71 335.83 2358.26 36.17 2011-04-12 23:57:32.000 102 33328.80 335.87 2358.27 36.17 2011-04-12 23:57:33.000 102 33328.75 335.86 2358.30 36.17 2011-04-12 23:57:34.000 102 33328.64 335.80 2358.25 36.17 2011-04-12 23:57:35.000 102 33328.61 335.86 2358.23 36.17 2011-04-12 23:57:36.000 102 33328.67 335.81 2358.23 36.17 2011-04-12 23:57:37.000 102 33328.62 335.77 2358.19 36.17 2011-04-12 23:57:38.000 102 33328.70 335.79 2358.25 36.17 2011-04-12 23:57:39.000 102 33328.62 335.81 2358.26 36.17 2011-04-12 23:57:40.000 102 33328.54 335.83 2358.22 36.17 2011-04-12 23:57:41.000 102 33328.66 335.78 2358.24 36.16 2011-04-12 23:57:42.000 102 33328.69 335.85 2358.20 36.17 2011-04-12 23:57:43.000 102 33328.52 335.83 2358.22 36.17 2011-04-12 23:57:44.000 102 33328.67 335.77 2358.28 36.17 2011-04-12 23:57:45.000 102 33328.65 335.82 2358.28 36.17 2011-04-12 23:57:46.000 102 33328.59 335.81 2358.30 36.16 2011-04-12 23:57:47.000 102 33328.64 335.83 2358.25 36.17 2011-04-12 23:57:48.000 102 33328.57 335.77 2358.29 36.17 2011-04-12 23:57:49.000 102 33328.62 335.77 2358.17 36.17 2011-04-12 23:57:50.000 102 33328.56 335.86 2358.25 36.16 2011-04-12 23:57:51.000 102 33328.61 335.78 2358.21 36.17 2011-04-12 23:57:52.000 102 33328.58 335.84 2358.18 36.17 2011-04-12 23:57:53.000 102 33328.53 335.83 2358.35 36.17 2011-04-12 23:57:54.000 102 33328.56 335.83 2358.22 36.16 2011-04-12 23:57:55.000 102 33328.56 335.81 2358.25 36.16 2011-04-12 23:57:56.000 102 33328.55 335.81 2358.20 36.17 2011-04-12 23:57:57.000 102 33328.58 335.83 2358.19 36.17 2011-04-12 23:57:58.000 102 33328.59 335.81 2358.30 36.17 2011-04-12 23:57:59.000 102 33328.57 335.86 2358.34 36.17 2011-04-12 23:58:00.000 102 33328.71 335.84 2358.28 36.17 2011-04-12 23:58:01.000 102 33328.55 335.85 2358.31 36.17 2011-04-12 23:58:02.000 102 33328.62 335.90 2358.30 36.17 2011-04-12 23:58:03.000 102 33328.69 335.82 2358.28 36.17 2011-04-12 23:58:04.000 102 33328.55 335.83 2358.36 36.17 2011-04-12 23:58:05.000 102 33328.71 335.80 2358.33 36.17 2011-04-12 23:58:06.000 102 33328.64 335.81 2358.31 36.17 2011-04-12 23:58:07.000 102 33328.63 335.77 2358.22 36.17 2011-04-12 23:58:08.000 102 33328.63 335.82 2358.28 36.17 2011-04-12 23:58:09.000 102 33328.54 335.88 2358.25 36.17 2011-04-12 23:58:10.000 102 33328.59 335.79 2358.26 36.17 2011-04-12 23:58:11.000 102 33328.62 335.84 2358.31 36.17 2011-04-12 23:58:12.000 102 33328.51 335.82 2358.30 36.17 2011-04-12 23:58:13.000 102 33328.53 335.81 2358.28 36.17 2011-04-12 23:58:14.000 102 33328.54 335.85 2358.31 36.17 2011-04-12 23:58:15.000 102 33328.45 335.82 2358.26 36.17 2011-04-12 23:58:16.000 102 33328.51 335.85 2358.33 36.17 2011-04-12 23:58:17.000 102 33328.61 335.87 2358.30 36.17 2011-04-12 23:58:18.000 102 33328.62 335.85 2358.30 36.17 2011-04-12 23:58:19.000 102 33328.61 335.85 2358.28 36.17 2011-04-12 23:58:20.000 102 33328.61 335.81 2358.32 36.17 2011-04-12 23:58:21.000 102 33328.57 335.89 2358.35 36.17 2011-04-12 23:58:22.000 102 33328.50 335.87 2358.41 36.17 2011-04-12 23:58:23.000 102 33328.59 335.85 2358.28 36.17 2011-04-12 23:58:24.000 102 33328.63 335.85 2358.26 36.17 2011-04-12 23:58:25.000 102 33328.58 335.86 2358.26 36.17 2011-04-12 23:58:26.000 102 33328.65 335.88 2358.34 36.17 2011-04-12 23:58:27.000 102 33328.58 335.89 2358.26 36.17 2011-04-12 23:58:28.000 102 33328.50 335.83 2358.30 36.17 2011-04-12 23:58:29.000 102 33328.61 335.89 2358.26 36.17 2011-04-12 23:58:30.000 102 33328.58 335.88 2358.33 36.17 2011-04-12 23:58:31.000 102 33328.55 335.88 2358.32 36.17 2011-04-12 23:58:32.000 102 33328.56 335.86 2358.26 36.17 2011-04-12 23:58:33.000 102 33328.51 335.86 2358.26 36.17 2011-04-12 23:58:34.000 102 33328.59 335.95 2358.23 36.17 2011-04-12 23:58:35.000 102 33328.56 335.90 2358.29 36.17 2011-04-12 23:58:36.000 102 33328.55 335.88 2358.38 36.16 2011-04-12 23:58:37.000 102 33328.50 335.90 2358.34 36.17 2011-04-12 23:58:38.000 102 33328.61 335.89 2358.26 36.17 2011-04-12 23:58:39.000 102 33328.58 335.92 2358.38 36.16 2011-04-12 23:58:40.000 102 33328.60 335.92 2358.29 36.16 2011-04-12 23:58:41.000 102 33328.54 335.88 2358.36 36.17 2011-04-12 23:58:42.000 102 33328.52 335.88 2358.28 36.16 2011-04-12 23:58:43.000 102 33328.44 335.87 2358.30 36.16 2011-04-12 23:58:44.000 102 33328.55 335.93 2358.31 36.16 2011-04-12 23:58:45.000 102 33328.55 335.88 2358.37 36.17 2011-04-12 23:58:46.000 102 33328.55 335.91 2358.36 36.17 2011-04-12 23:58:47.000 102 33328.41 335.92 2358.32 36.17 2011-04-12 23:58:48.000 102 33328.58 335.92 2358.32 36.17 2011-04-12 23:58:49.000 102 33328.63 335.91 2358.35 36.16 2011-04-12 23:58:50.000 102 33328.59 335.91 2358.26 36.17 2011-04-12 23:58:51.000 102 33328.58 335.90 2358.33 36.16 2011-04-12 23:58:52.000 102 33328.51 335.89 2358.35 36.17 2011-04-12 23:58:53.000 102 33328.59 335.92 2358.26 36.17 2011-04-12 23:58:54.000 102 33328.52 335.92 2358.28 36.17 2011-04-12 23:58:55.000 102 33328.60 335.89 2358.30 36.17 2011-04-12 23:58:56.000 102 33328.58 335.90 2358.25 36.16 2011-04-12 23:58:57.000 102 33328.53 335.89 2358.31 36.16 2011-04-12 23:58:58.000 102 33328.67 335.91 2358.23 36.17 2011-04-12 23:58:59.000 102 33328.70 335.92 2358.22 36.17 2011-04-12 23:59:00.000 102 33328.59 335.92 2358.34 36.17 2011-04-12 23:59:01.000 102 33328.51 335.93 2358.33 36.17 2011-04-12 23:59:02.000 102 33328.55 335.91 2358.31 36.17 2011-04-12 23:59:03.000 102 33328.60 335.94 2358.30 36.16 2011-04-12 23:59:04.000 102 33328.63 335.98 2358.30 36.17 2011-04-12 23:59:05.000 102 33328.55 335.96 2358.28 36.17 2011-04-12 23:59:06.000 102 33328.44 335.97 2358.31 36.17 2011-04-12 23:59:07.000 102 33328.50 335.94 2358.32 36.17 2011-04-12 23:59:08.000 102 33328.56 335.93 2358.31 36.17 2011-04-12 23:59:09.000 102 33328.55 335.97 2358.28 36.17 2011-04-12 23:59:10.000 102 33328.54 335.98 2358.30 36.17 2011-04-12 23:59:11.000 102 33328.47 335.98 2358.31 36.17 2011-04-12 23:59:12.000 102 33328.63 336.01 2358.35 36.17 2011-04-12 23:59:13.000 102 33328.55 336.00 2358.34 36.17 2011-04-12 23:59:14.000 102 33328.43 336.00 2358.34 36.17 2011-04-12 23:59:15.000 102 33328.51 335.99 2358.32 36.17 2011-04-12 23:59:16.000 102 33328.45 336.00 2358.31 36.17 2011-04-12 23:59:17.000 102 33328.46 335.99 2358.30 36.17 2011-04-12 23:59:18.000 102 33328.61 335.98 2358.34 36.17 2011-04-12 23:59:19.000 102 33328.45 335.99 2358.32 36.17 2011-04-12 23:59:20.000 102 33328.46 335.95 2358.35 36.17 2011-04-12 23:59:21.000 102 33328.59 335.98 2358.28 36.17 2011-04-12 23:59:22.000 102 33328.58 336.00 2358.37 36.17 2011-04-12 23:59:23.000 102 33328.48 335.95 2358.34 36.17 2011-04-12 23:59:24.000 102 33328.49 335.99 2358.38 36.17 2011-04-12 23:59:25.000 102 33328.57 335.98 2358.35 36.17 2011-04-12 23:59:26.000 102 33328.50 335.95 2358.33 36.17 2011-04-12 23:59:27.000 102 33328.55 335.97 2358.33 36.17 2011-04-12 23:59:28.000 102 33328.52 335.93 2358.32 36.17 2011-04-12 23:59:29.000 102 33328.56 335.96 2358.33 36.17 2011-04-12 23:59:30.000 102 33328.44 335.95 2358.35 36.17 2011-04-12 23:59:31.000 102 33328.46 335.96 2358.28 36.17 2011-04-12 23:59:32.000 102 33328.47 335.95 2358.28 36.17 2011-04-12 23:59:33.000 102 33328.55 335.97 2358.37 36.17 2011-04-12 23:59:34.000 102 33328.58 335.94 2358.38 36.17 2011-04-12 23:59:35.000 102 33328.49 335.94 2358.43 36.17 2011-04-12 23:59:36.000 102 33328.47 335.96 2358.32 36.17 2011-04-12 23:59:37.000 102 33328.44 335.94 2358.32 36.17 2011-04-12 23:59:38.000 102 33328.47 336.00 2358.38 36.17 2011-04-12 23:59:39.000 102 33328.40 335.94 2358.41 36.17 2011-04-12 23:59:40.000 102 33328.43 335.95 2358.35 36.17 2011-04-12 23:59:41.000 102 33328.39 335.99 2358.35 36.17 2011-04-12 23:59:42.000 102 33328.39 335.97 2358.33 36.17 2011-04-12 23:59:43.000 102 33328.40 335.97 2358.34 36.17 2011-04-12 23:59:44.000 102 33328.50 335.96 2358.32 36.17 2011-04-12 23:59:45.000 102 33328.45 335.97 2358.38 36.17 2011-04-12 23:59:46.000 102 33328.50 335.97 2358.30 36.17 2011-04-12 23:59:47.000 102 33328.43 335.96 2358.45 36.17 2011-04-12 23:59:48.000 102 33328.42 335.92 2358.38 36.17 2011-04-12 23:59:49.000 102 33328.47 335.94 2358.37 36.17 2011-04-12 23:59:50.000 102 33328.39 335.95 2358.35 36.17 2011-04-12 23:59:51.000 102 33328.47 335.96 2358.44 36.17 2011-04-12 23:59:52.000 102 33328.38 335.95 2358.29 36.17 2011-04-12 23:59:53.000 102 33328.43 335.88 2358.32 36.17 2011-04-12 23:59:54.000 102 33328.43 335.93 2358.37 36.17 2011-04-12 23:59:55.000 102 33328.43 335.92 2358.40 36.17 2011-04-12 23:59:56.000 102 33328.40 335.92 2358.31 36.17 2011-04-12 23:59:57.000 102 33328.39 335.89 2358.33 36.17 2011-04-12 23:59:58.000 102 33328.43 335.87 2358.33 36.17 2011-04-12 23:59:59.000 102 33328.36 335.91 2358.42 36.17